52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Starz Entertainment Corp. - Common Shares  STRZ 24.43 23.28 101,347
+13.38 (121.09%)
Petrobras - Petroleo Brasileiro S.A.  PBR 25.82 25.70 8,292,193
+14.13 (120.83%)
Phillips 66  PSX 287.32 291.03 678,885
+156.98 (120.44%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+120.82 (120.15%)
CeriBell, Inc. - Common Stock  CBLL 27.48 27.68 196,896
+14.98 (119.84%)
Enerflex Ltd Common Shares  EFXT 24.45 24.16 94,225
+13.32 (119.68%)
Bloom Energy Corporation Class A Common Stock  BE 239.18 222.65 6,593,953
+130.12 (119.31%)
Mistras Group Inc Common Stock  MG 21.47 21.60 47,172
+11.66 (118.86%)
Marcus Corporation (The) Common Stock  MCS 28.74 28.64 72,884
+15.60 (118.72%)
ZIM Integrated Shipping Services Ltd. Ordinary Shares  ZIM 29.27 29.14 232,058
+15.84 (117.94%)
Frontline Plc Ordinary Shares  FRO 51.26 50.32 2,093,465
+27.74 (117.94%)
Target Hospitality Corp. - Common Stock  TH 15.60 15.47 473,488
+8.44 (117.88%)
Alto Neuroscience, Inc. Common Stock  ANRO 23.93 24.41 226,169
+12.93 (117.50%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 78.28 78.75 166,475
+42.28 (117.46%)
Motorsport Games Inc. - Class A Common Stock  MSGM 5.230 5.150 21,157
+2.82 (117.01%)
Fastly, Inc. - Class A Common Stock  FSLY 23.59 22.07 1,984,426
+12.71 (116.78%)
Axogen, Inc. - Common Stock  AXGN 36.69 36.17 246,298
+19.72 (116.21%)
Nexa Resources S.A. Common Shares  NEXA 12.14 12.31 193,031
+6.51 (115.72%)
Nordic American Tankers Limited Common Stock  NAT 7.625 7.430 1,183,939
+4.08 (115.40%)
Karat Packaging Inc. - Common Stock  KRT 54.58 53.95 34,501
+29.22 (115.22%)
SharkNinja, Inc. Ordinary Shares  SN 199.70 198.72 419,719
+106.89 (115.17%)
AMN Healthcare Services Inc  AMN 42.64 41.62 375,764
+22.78 (114.70%)
Hinge Health, Inc. Class A Common Stock  HNGE 110.08 107.51 955,313
+58.80 (114.65%)
Turn Therapeutics Inc. - Common Stock  TTRX 10.58 10.47 17,575
+5.64 (114.17%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 8.530 8.670 23,353
+4.54 (113.78%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 72.55 69.44 90,386
+38.59 (113.63%)
Anika Therapeutics Inc. - Common Stock  ANIK 20.54 20.44 17,547
+10.89 (112.85%)
Avanos Medical, Inc. Common Stock  AVNS 24.99 24.99 0
+13.23 (112.50%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 7.475 7.200 479,848
+3.95 (112.36%)
The Cheesecake Factory Incorporated - Common Stock  CAKE 115.51 116.43 539,521
+61.11 (112.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.