52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 102.74 99.48 1,073,483
+61.64 (149.98%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 188.10 183.78 816,888
+112.66 (149.34%)
Marathon Petroleum  MPC 462.94 475.04 672,135
+276.67 (148.53%)
Twilio Inc. Class A Common Stock  TWLO 270.42 258.69 683,486
+161.40 (148.05%)
Matson, Inc. Common Stock  MATX 233.96 237.27 34,511
+139.49 (147.66%)
Nautilus Biotechnology, Inc. - Common Stock  NAUT 2.748 2.550 5,921,529
+1.64 (147.59%)
FIGS, Inc. Class A Common Stock  FIGS 19.97 19.86 1,634,108
+11.90 (147.46%)
American Well Corporation Class A Common Stock  AMWL 13.86 13.20 29,745
+8.25 (146.97%)
Silicom Ltd - Ordinary Shares  SILC 42.41 40.56 80,504
+25.21 (146.54%)
Encore Capital Group Inc - Common Stock  ECPG 103.56 103.16 43,042
+61.50 (146.20%)
Smart Sand, Inc. - Common Stock  SND 5.150 5.250 32,983
+3.05 (145.24%)
Cohu, Inc. - Common Stock  COHU 55.62 52.74 247,820
+32.84 (144.14%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+6.96 (143.80%)
Intel Corp  INTC 92.82 91.69 42,553,151
+54.72 (143.62%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 15.29 15.48 31,317
+9.00 (143.08%)
Abercrombie & Fitch Company Common Stock  ANF 160.90 161.73 195,719
+94.25 (141.41%)
DHI Group, Inc. Common Stock  DHX 4.945 4.890 70,092
+2.90 (141.22%)
Guardant Health, Inc. - Common Stock  GH 169.15 162.59 888,733
+98.95 (140.95%)
Noodles & Company - Class A Common Stock  NDLS 12.85 13.83 42,277
+7.50 (140.44%)
LifeStance Health Group, Inc. - Common Stock  LFST 12.38 12.22 1,293,658
+7.22 (139.92%)
American Outdoor Brands, Inc. - Common Stock  AOUT 17.70 17.87 62,785
+10.27 (138.38%)
Lifetime Brands, Inc. - Common Stock  LCUT 8.190 8.200 49,178
+4.75 (138.08%)
Apogee Therapeutics, Inc. - Common Stock  APGE 135.07 135.07 0
+78.13 (137.21%)
Iridium Communications Inc - Common Stock  IRDM 44.19 43.94 533,400
+25.52 (136.69%)
Okta, Inc. - Class A Common Stock  OKTA 209.00 194.02 1,774,802
+120.68 (136.64%)
HF Sinclair Corporation Common Stock  DINO 124.46 125.31 664,340
+71.83 (136.48%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.34 (136.05%)
Baytex Energy Corp Common Shares  BTE 5.355 5.370 8,665,091
+3.09 (135.90%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.625 3.630 619,824
+2.08 (135.39%)
Funko, Inc. - Class A Common Stock  FNKO 6.845 6.870 217,135
+3.93 (135.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.