52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Teradyne, Inc. - Common Stock  TER 321.52 321.05 3,489,047
+240.05 (294.65%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 252.92 239.76 2,053,190
+188.77 (294.26%)
SkyWater Technology, Inc. - Common Stock  SKYT 34.25 34.29 993,739
+25.56 (294.13%)
Sterling Infrastructure, Inc. - Common Stock  STRL 728.29 770.76 822,563
+542.31 (291.60%)
Enerflex Ltd Common Shares  EFXT 28.09 28.16 338,933
+20.91 (291.23%)
Forum Energy Technologies, Inc. Common Stock  FET 57.46 58.04 102,345
+42.67 (288.51%)
Comfort Systems USA, Inc. Common Stock  FIX 1,825.50 1854.43 514,650
+1355.26 (288.21%)
BlackSky Technology Inc. Class A Common Stock  BKSY 45.17 43.00 2,660,004
+33.40 (283.77%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 5.650 5.810 3,769,018
+4.18 (283.05%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.550 4.480 83,629
+3.36 (282.35%)
Bandwidth Inc. - Class A Common Stock  BAND 53.88 55.95 940,360
+39.69 (279.70%)
Rackspace Technology, Inc. - Common Stock  RXT 4.695 4.800 21,070,632
+3.46 (278.63%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 41.60 41.60 416
+30.47 (273.76%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 16.18 17.40 10,365,245
+11.83 (271.95%)
Vishay Precision Group, Inc. Common Stock  VPG 97.95 105.21 1,083,172
+71.47 (269.90%)
Zura Bio Limited - Class A Ordinary shares  ZURA 3.990 4.120 649,588
+2.91 (269.44%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+12.04 (268.94%)
Revolution Medicines, Inc. - Common Stock  RVMD 147.30 144.37 1,995,896
+107.37 (268.90%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+5.14 (267.71%)
iHeartMedia, Inc. - Class A Common Stock  IHRT 4.700 5.180 1,763,914
+3.42 (267.19%)
FormFactor, Inc. - Common Stock  FORM 117.20 117.42 1,408,847
+85.20 (266.25%)
Corning  GLW 175.83 178.55 11,507,751
+127.70 (265.32%)
Axogen, Inc. - Common Stock  AXGN 42.69 41.95 1,308,098
+30.93 (263.01%)
Alumis Inc. - Common Stock  ALMS 21.52 21.15 1,335,607
+15.57 (261.76%)
Ichor Holdings - Ordinary Shares  ICHR 64.58 66.60 1,532,134
+46.71 (261.39%)
Advanced Micro Devices, Inc. - Common Stock  AMD 414.05 420.99 38,756,914
+299.31 (260.86%)
Sutro Biopharma, Inc. - Common Stock  STRO 31.67 34.48 729,475
+22.89 (260.58%)
Omeros Corporation - Common Stock  OMER 11.97 11.70 1,374,099
+8.65 (260.54%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 76.98 77.65 871,396
+55.54 (259.05%)
Century Aluminum Company - Common Stock  CENX 58.44 54.92 1,664,978
+42.16 (258.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.