52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProPetro Holding Corp. Common Stock  PUMP 17.89 18.03 3,243,657
+12.21 (214.96%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 30.89 31.65 11,023,835
+21.01 (212.65%)
ENvue Medical, Inc. - Common Stock  NAOV 4.020 4.020 0
+2.72 (209.23%)
Fortrea Holdings Inc. - Common Stock  FTRE 13.71 13.59 873,660
+9.26 (208.09%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+30.36 (207.38%)
Precigen, Inc. - Common Stock  PGEN 4.160 4.070 2,957,145
+2.80 (205.88%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 4.090 4.200 2,898,648
+2.75 (205.22%)
Stoke Therapeutics, Inc. - Common Stock  STOK 29.96 29.03 704,661
+20.13 (204.78%)
Celestica   CLS 339.13 342.67 2,213,755
+227.53 (203.88%)
Par Pacific Holdings, Inc. Common Stock  PARR 61.63 58.79 1,489,589
+41.31 (203.30%)
Vertiv Holdings, LLC Class A Common Stock  VRT 322.63 339.73 9,039,473
+216.23 (203.22%)
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 230.81 234.03 187,135
+154.65 (203.06%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 50.33 52.31 200,714
+33.72 (203.01%)
Flex Ltd. - Ordinary Shares  FLEX 126.29 129.73 6,182,230
+84.54 (202.49%)
BRC Group Holdings, Inc. - Common Stock  RILY 9.700 9.420 838,038
+6.48 (201.24%)
Mobilicom Limited - Ordinary Shares  MOB 5.330 5.400 79,581
+3.56 (201.13%)
Minerva Neurosciences, Inc - Common Stock  NERV 4.360 4.740 303,839
+2.91 (200.69%)
Universal Safety Products, Inc. Common Stock  UUU 6.440 6.210 36,757
+4.29 (200.23%)
PS International Group Ltd. - Ordinary Shares  PSIG 7.610 7.400 2,122,740
+5.07 (200.08%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.09 27.10 9,800,721
+18.04 (199.34%)
Draganfly Inc. - Common Shares  DPRO 5.270 5.270 1,087,816
+3.50 (197.74%)
Fabrinet Ordinary Shares  FN 677.75 700.26 770,721
+449.98 (197.56%)
Valaris Limited Common Shares  VAL 111.05 113.42 957,887
+73.71 (197.40%)
Design Therapeutics, Inc. - Common Stock  DSGN 10.49 10.70 2,165,371
+6.96 (197.17%)
Astria Therapeutics, Inc. - Common Stock  ATXS 12.58 12.58 0
+8.32 (195.31%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 97.62 99.36 1,141,611
+64.54 (195.10%)
Jade Biosciences, Inc. - Common Stock  JBIO 21.88 22.01 931,479
+14.46 (194.88%)
Ballard Power Systems, Inc. - Common Shares  BLDP 4.180 4.330 7,066,463
+2.76 (194.37%)
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 358.98 356.25 1,755,199
+236.45 (192.97%)
Contineum Therapeutics, Inc. - Common stock  CTNM 12.76 12.86 112,039
+8.39 (191.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.