52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lionsgate Studios Corp. - Common Shares  LION 12.73 12.15 3,600,490
+6.73 (112.25%)
Neuraxis, Inc. Common Stock  NRXS 7.800 7.820 18,543
+4.12 (111.96%)
Flexsteel Industries, Inc. - Common Stock  FLXS 84.50 84.38 26,326
+44.52 (111.33%)
PubMatic, Inc. - Class A Common Stock  PUBM 17.50 17.46 142,497
+9.18 (110.28%)
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 40.50 40.96 26,064
+21.23 (110.17%)
Himalaya Shipping Ltd. Common Shares  HSHP 16.84 16.14 155,128
+8.82 (109.98%)
Teva Pharmaceutical Industries Limited Ordinary Shares  TEVA 40.77 40.85 2,681,392
+21.35 (109.96%)
Opus Genetics, Inc. - Common Stock  IRD 4.155 4.010 450,401
+2.18 (109.85%)
MacroGenics, Inc. - Common Stock  MGNX 3.575 3.490 133,198
+1.87 (109.06%)
Petroleo Brasileiro S.A. Petrobras ADR  PBR-A 23.09 23.10 3,179,711
+12.03 (108.73%)
Absci Corporation - Common Stock  ABSI 10.01 9.070 1,865,365
+5.20 (108.22%)
Keysight Technologies Inc. Common Stock  KEYS 342.58 334.16 293,526
+177.83 (107.94%)
Usio, Inc. - Common Stock  USIO 3.010 2.850 186,861
+1.56 (107.58%)
Everforth, Inc. Common Stock  EFOR 39.34 39.17 100,410
+20.37 (107.38%)
Harvard Bioscience, Inc. - Common Stock  HBIO 8.250 8.340 1,748
+4.27 (107.29%)
Ciena Corporation Common Stock  CIEN 358.57 341.95 1,259,850
+185.45 (107.12%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 63.05 62.42 289,221
+32.58 (106.91%)
BBB Foods Inc. Class A Common Shares  TBBB 59.13 57.37 443,774
+30.53 (106.75%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 81.80 80.43 115,394
+42.20 (106.57%)
Methode Electronics, Inc. Common Stock  MEI 14.53 14.15 163,001
+7.49 (106.32%)
BlackBerry Limited Common Stock  BB 9.449 8.870 8,984,325
+4.87 (106.32%)
Roivant Sciences Ltd. - Common Shares  ROIV 36.49 34.92 9,206,941
+18.75 (105.69%)
Suncor Energy Inc. Common Stock  SU 78.61 78.44 1,101,862
+40.29 (105.14%)
AbCellera Biologics Inc. - Common Shares  ABCL 12.02 11.71 1,120,614
+6.16 (105.12%)
Fortinet, Inc. - Common Stock  FTNT 173.92 170.93 1,435,143
+89.06 (104.95%)
Obsidian Energy Ltd. Common Shares  OBE 11.72 11.81 419,952
+6.00 (104.90%)
BW LPG Limited Common Shares  BWLP 24.89 24.87 216,414
+12.71 (104.39%)
Ultrapar  UGP 7.970 7.940 1,309,998
+4.07 (104.36%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+16.56 (104.15%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 79.50 83.17 420,866
+40.51 (103.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.