52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| First Internet Bcp | INBK | 30.62 | 30.66 | 24,728 | +18.47 (152.02%) |
| Byrna Technologies Inc | BYRN | 12.11 | 10.99 | 389,085 | +7.29 (151.24%) |
| Avidity Biosciences Inc | RNA | 27.45 | 27.47 | 658,439 | +16.52 (151.14%) |
| Aveanna Healthcare Holdings Inc | AVAH | 2.800 | 2.710 | 41,148 | +1.68 (151.12%) |
| Evaxion Biotech A/S ADR | EVAX | 4.040 | 3.880 | 29,343 | +2.43 (150.93%) |
| Dyne Therapeutics Inc | DYN | 31.22 | 31.25 | 958,349 | +18.75 (150.36%) |
| Rover Group Inc | ROVR | 10.99 | 10.99 | 0 | +6.57 (148.64%) |
| Eliem Therapeutics Inc | ELYM | 7.410 | 7.440 | 210,994 | +4.41 (147.00%) |
| Golden Matrix Group Inc | GMGI | 5.500 | 5.370 | 155,072 | +3.27 (146.64%) |
| Nutanix Inc | NTNX | 72.85 | 71.45 | 1,462,121 | +43.17 (145.45%) |
| Biohaven Ltd | BHVN | 36.72 | 36.51 | 1,406,616 | +21.65 (143.66%) |
| Gatos Silver Inc | GATO | 11.88 | 11.55 | 510,677 | +7.00 (143.44%) |
| Torrid Holdings Inc | CURV | 6.110 | 5.910 | 36,001 | +3.60 (143.43%) |
| Universal Technical Institute Inc | UTI | 15.35 | 14.98 | 256,446 | +9.03 (142.88%) |
| Adma Biologics | ADMA | 9.560 | 9.470 | 2,322,913 | +5.62 (142.64%) |
| Bioventus Inc Cl A | BVS | 6.370 | 6.330 | 238,478 | +3.74 (142.21%) |
| Fulcrum Therapeutics Inc | FULC | 7.210 | 7.420 | 305,764 | +4.23 (141.95%) |
| Stealthgas Inc | GASS | 7.370 | 6.870 | 163,237 | +4.32 (141.64%) |
| Mediaalpha Inc Cl A | MAX | 18.26 | 17.78 | 758,028 | +10.66 (140.26%) |
| Azz Inc | AZZ | 84.60 | 83.82 | 170,030 | +49.28 (139.52%) |
| Rxsight Inc | RXST | 61.15 | 60.59 | 309,541 | +35.59 (139.24%) |
| Gladstone Cap Corp | GLAD | 22.28 | 22.02 | 74,391 | +12.96 (139.06%) |
| Carpenter Technology Corp | CRS | 109.59 | 108.31 | 429,738 | +63.70 (138.81%) |
| Robinhood Markets Inc Cl A | HOOD | 20.51 | 19.24 | 20,914,852 | +11.91 (138.49%) |
| Emcor Group | EME | 398.69 | 390.10 | 376,417 | +231.21 (138.05%) |
| Pharvaris N.V. | PHVS | 20.18 | 19.55 | 69,076 | +11.68 (137.41%) |
| Mesoblast Ltd ADR | MESO | 8.170 | 8.160 | 175,119 | +4.72 (136.81%) |
| Lendingtree Inc | TREE | 45.06 | 43.06 | 114,868 | +26.03 (136.78%) |
| Tango Therapeutics Inc | TNGX | 6.910 | 7.090 | 707,524 | +3.99 (136.64%) |
| Equitrans Midstream Corp | ETRN | 13.96 | 13.84 | 12,101,182 | +8.06 (136.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.