52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beyond Meat, Inc. - Common stock  BYND 13.60 13.86 149,596
+11.23 (473.84%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.54 (469.11%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 88.49 91.15 182,313
+72.93 (468.70%)
Wetour Robotics Limited - Ordinary Shares  WETO 13.28 5.720 24,471,961
+10.89 (457.77%)
Western Digital  WDC 451.47 459.45 1,257,348
+369.56 (451.18%)
BRC Inc. Class A Common Stock  BRCC 8.281 8.440 34,520
+6.74 (437.70%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 88.43 90.36 368,614
+71.80 (431.75%)
Twist Bioscience Corporation - Common Stock  TWST 137.25 141.38 559,231
+111.01 (423.04%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+8.40 (422.11%)
Revolution Medicines, Inc. - Common Stock  RVMD 204.16 207.88 444,149
+164.63 (416.47%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 8.010 8.520 90,245
+6.45 (413.46%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.860 8.430 1,757,188
+6.32 (410.39%)
RF Acquisition Corp II - Ordinary Shares  RFAI 53.50 52.05 6,955
+42.88 (403.77%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.14 18.77 455,031
+14.48 (395.63%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.802 9.162 257
+7.01 (391.71%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.66 (391.53%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+46.15 (388.80%)
Nanobiotix S.A. - ADSs  NBTX 40.85 41.23 29,636
+32.43 (384.93%)
Seagate Technology Plc  STX 821.39 829.76 876,529
+650.89 (381.75%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.495 5.580 25,049
+4.35 (377.83%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.40 16.55 5,744
+12.94 (373.99%)
Alumis Inc. - Common Stock  ALMS 22.25 22.38 145,089
+17.55 (373.40%)
MindForge Inc. - Class A Ordinary Shares  MF 19.91 19.49 20,675
+15.69 (371.80%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 5.315 5.470 131,786
+4.19 (370.35%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 105.79 106.23 1,855,728
+82.44 (353.06%)
10x Genomics, Inc. - Common Stock  TXG 59.78 61.54 616,243
+46.41 (347.12%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 122.58 123.41 83,311
+94.95 (343.79%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+19.49 (341.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.