52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.200 9.200 0
+7.69 (509.27%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+14.49 (504.88%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 98.95 98.95 92
+82.54 (502.99%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 87.47 87.47 439
+72.77 (495.03%)
Seagate Technology Plc  STX 878.31 878.31 9,747
+729.23 (489.15%)
Vicor Corporation - Common Stock  VICR 264.50 264.50 1,095
+218.34 (473.01%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 255.49 255.49 2,791
+210.79 (471.57%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 21.86 21.86 436
+17.94 (457.65%)
Ciena Corporation Common Stock  CIEN 446.93 446.93 233
+365.51 (448.92%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 149.68 149.68 0
+122.13 (443.30%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 22.70 22.70 0
+18.48 (437.91%)
Relay Therapeutics, Inc. - Common Stock  RLAY 19.08 19.08 10
+15.52 (435.96%)
Liquidia Corporation - Common Stock  LQDA 76.49 76.49 40
+62.01 (428.25%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 136.08 136.08 235,381
+110.19 (425.51%)
Aehr Test Systems - Common Stock  AEHR 72.01 72.01 38,843
+58.15 (419.55%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 101.28 101.28 0
+81.25 (405.64%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.84 (403.92%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.19 (398.22%)
Bandwidth Inc. - Class A Common Stock  BAND 75.77 75.77 40
+60.45 (394.58%)
BioAge Labs, Inc. - Common Stock  BIOA 22.78 22.78 1
+18.15 (392.01%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
T1 Energy Inc. Common Stock  TE 6.840 6.840 13,597
+5.44 (388.57%)
Tango Therapeutics, Inc. - Common Stock  TNGX 29.65 29.65 301
+23.56 (386.86%)
Revolution Medicines, Inc. - Common Stock  RVMD 184.97 184.97 723
+146.60 (382.07%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 29.29 29.29 40
+23.17 (378.59%)
Rallybio Corporation - Common Stock  RLYB 16.01 16.01 0
+12.65 (376.49%)
Spruce Biosciences, Inc. - Common Stock  SPRB 46.36 46.36 23
+36.56 (373.06%)
Enlivex Ltd. - Ordinary Shares  ENLV 6.050 6.050 21
+4.77 (372.66%)
ViaSat, Inc. - Common Stock  VSAT 69.84 69.84 287
+54.93 (368.41%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.