52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Praxis Precision Medicines Inc | PRAX | 54.54 | 54.16 | 169,370 | +53.45 (4903.67%) |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 25.60 | 24.43 | 137,405 | +24.53 (2292.52%) |
| Jasper Therapeutics Inc. | JSPR | 24.52 | 23.98 | 58,055 | +23.02 (1534.67%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 28.63 | 28.49 | 259,931 | +26.60 (1310.34%) |
| Carvana Company Cl A | CVNA | 121.67 | 116.50 | 8,528,475 | +112.71 (1257.92%) |
| Assembly Biosciences | ASMB | 13.15 | 12.81 | 4,556 | +12.12 (1176.70%) |
| Cidara Thera | CDTX | 12.51 | 12.68 | 54,051 | +11.46 (1091.43%) |
| Soleno Therapeutics Inc | SLNO | 45.12 | 49.23 | 1,599,401 | +41.24 (1062.89%) |
| Root Inc | ROOT | 56.29 | 56.85 | 786,689 | +50.97 (958.08%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 11.29 | 11.20 | 22,855 | +10.09 (840.83%) |
| Regis Corp | RGS | 9.980 | 9.980 | 0 | +8.87 (799.10%) |
| Dave Inc | DAVE | 45.14 | 43.88 | 56,166 | +40.11 (797.42%) |
| Alpine Immune Sciences Inc | ALPN | 64.60 | 64.60 | 1,924,182 | +57.21 (774.15%) |
| Agenus Inc | AGEN | 13.07 | 12.52 | 648,518 | +11.50 (732.48%) |
| Lifemd Inc | LFMD | 12.51 | 12.49 | 870,408 | +11.00 (731.23%) |
| Douyu International Holdings Ltd ADR | DOYU | 9.070 | 9.090 | 59,323 | +7.96 (717.12%) |
| Outlook Therapeutics Inc | OTLK | 8.600 | 8.500 | 101,290 | +7.45 (647.83%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 37.27 | 34.70 | 2,968,419 | +32.22 (638.02%) |
| Datasea Inc | DTSS | 7.600 | 8.270 | 21,429 | +6.47 (574.72%) |
| Applied Optoelect | AAOI | 11.07 | 10.35 | 1,829,730 | +9.41 (564.86%) |
| Vertiv Holdings Llc. | VRT | 93.01 | 92.17 | 4,749,029 | +78.03 (520.89%) |
| Skillsoft Corp | SKIL | 7.240 | 7.180 | 46,306 | +6.05 (508.40%) |
| Edtechx Holdings Acquisition Corp II Cl A | EDTX | 63.24 | 63.24 | 0 | +52.73 (501.71%) |
| Cazoo Group Ltd | CZOO | 9.490 | 10.55 | 384,154 | +7.91 (500.63%) |
| Rent The Runway Inc Cl A | RENT | 14.34 | 13.62 | 243,471 | +11.95 (500.00%) |
| Vera Therapeutics Inc Cl A | VERA | 43.44 | 43.50 | 884,354 | +36.00 (483.87%) |
| Super Micro Computer | SMCI | 782.70 | 762.52 | 5,235,283 | +645.47 (470.36%) |
| Abercrombie & Fitch Company | ANF | 128.76 | 124.90 | 1,177,043 | +106.04 (466.73%) |
| Avalo Therapeutics Inc | AVTX | 14.36 | 15.39 | 91,720 | +11.76 (452.31%) |
| Candel Therapeutics Inc | CADL | 9.020 | 8.430 | 1,008,831 | +7.37 (446.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.