52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Delek US Holdings, Inc. Common Stock  DK 73.17 71.10 483,593
+34.96 (91.49%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 7.835 7.970 319,467
+3.74 (91.10%)
InnovAge Holding Corp. - Common Stock  INNV 9.210 9.240 145,394
+4.39 (91.08%)
Mitek Systems, Inc. - Common Stock  MITK 17.94 18.46 175,939
+8.55 (91.05%)
Cenovus Energy Inc Common Stock  CVE 32.59 32.13 1,805,585
+15.52 (90.95%)
Nautilus Biotechnology, Inc. - Common Stock  NAUT 2.690 3.140 5,538,512
+1.28 (90.78%)
Navios Maritime Partners LP Common Units Representing Limited Partner Interests  NMM 90.06 91.03 58,299
+42.85 (90.76%)
Liquidity Services, Inc. - Common Stock  LQDT 44.85 45.29 48,357
+21.33 (90.71%)
Materion Corporation  MTRN 221.11 239.81 71,840
+104.99 (90.42%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+6.63 (89.96%)
OrthoPediatrics Corp. - Common Stock  KIDS 31.23 31.52 228,753
+14.77 (89.73%)
Digi International Inc. - Common Stock  DGII 72.33 77.63 80,070
+34.19 (89.63%)
Talkspace, Inc. - Common Stock  TALK 5.250 5.250 0
+2.48 (89.53%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 65.81 68.89 20,564
+30.98 (88.95%)
United Fire Group, Inc - Common Stock  UFCS 56.71 56.99 20,723
+26.67 (88.78%)
OUTFRONT Media Inc. Common Stock  OUT 32.22 32.51 231,086
+15.14 (88.64%)
Advanced Micro Devices, Inc. - Common Stock  AMD 498.50 566.42 19,888,271
+234.17 (88.59%)
Quantum Corporation - Common Stock  QMCO 18.16 20.77 649,590
+8.53 (88.58%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 66.83 79.19 9,877,789
+31.35 (88.37%)
PubMatic, Inc. - Class A Common Stock  PUBM 15.93 17.01 161,851
+7.46 (88.24%)
Dorian LPG Ltd. Common Stock  LPG 54.31 54.68 103,056
+25.43 (88.05%)
Talos Energy, Inc. Common Stock  TALO 17.98 17.81 722,951
+8.41 (87.83%)
Sezzle Inc. - Common Stock  SEZL 131.91 133.86 261,720
+61.58 (87.55%)
Youdao, Inc. American Depositary Shares  DAO 20.44 19.30 29,487
+9.54 (87.52%)
Motorsport Games Inc. - Class A Common Stock  MSGM 4.500 4.660 28,445
+2.10 (87.50%)
JFrog Ltd. - Ordinary shares  FROG 90.34 98.83 695,522
+42.06 (87.13%)
Neogen Corporation - Common Stock  NEOG 11.65 12.26 678,283
+5.42 (87.08%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 143.14 144.34 93,466
+66.45 (86.65%)
CryoPort, Inc. - Common Stock  CYRX 17.24 18.29 191,634
+8.00 (86.58%)
Ecopetrol S.A. American Depositary Shares  EC 17.34 17.28 482,110
+8.04 (86.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.