52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.625 3.630 537,492
+2.08 (135.39%)
Okta, Inc. - Class A Common Stock  OKTA 207.84 194.02 1,528,535
+119.52 (135.33%)
Lifetime Brands, Inc. - Common Stock  LCUT 8.080 8.200 30,349
+4.64 (134.88%)
KalVista Pharmaceuticals, Inc. - Common Stock  KALV 27.00 27.00 0
+15.46 (133.97%)
International Seaways, Inc. Common Stock  INSW 108.25 104.76 391,671
+61.92 (133.66%)
Definium Therapeutics, Inc. - Common Shares  DFTX 35.76 35.09 751,958
+20.38 (132.48%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 223.19 213.70 180,028
+127.06 (132.18%)
LM Funding America, Inc. - Common Stock  LMFA 2.600 2.600 0
+1.48 (132.14%)
Haemonetics Corporation Common Stock  HAE 117.66 118.21 110,659
+66.94 (132.02%)
Tsakos Energy Navigation Ltd Common Shares  TEN 51.94 50.43 177,562
+29.44 (130.84%)
MindForge Inc. - Class A Ordinary Shares  MF 9.720 11.41 62,846
+5.50 (130.33%)
Marex Group Limited - Ordinary Shares  MRX 70.91 70.47 124,869
+40.08 (130.00%)
Advanced Micro Devices, Inc. - Common Stock  AMD 550.07 534.74 8,274,467
+309.51 (128.66%)
Fortrea Holdings Inc. - Common Stock  FTRE 23.77 22.78 429,476
+13.35 (128.12%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+34.29 (127.71%)
Aura Minerals Inc. - Common Shares  AUGO 85.52 84.25 109,608
+47.96 (127.69%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 77.61 76.74 4,011,679
+43.47 (127.33%)
Delek US Holdings, Inc. Common Stock  DK 77.80 77.63 273,819
+43.52 (127.01%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 24.78 24.78 0
+13.78 (125.27%)
Park-Ohio Holdings Corp. - Common Stock  PKOH 46.46 46.15 12,275
+25.71 (123.90%)
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest  CLDT 14.35 14.18 179,499
+7.93 (123.44%)
Starz Entertainment Corp. - Common Shares  STRZ 24.68 23.28 70,510
+13.63 (123.39%)
Apache Corp  APA 50.22 49.90 1,428,797
+27.73 (123.30%)
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 41.50 41.25 284,576
+22.90 (123.12%)
Allegheny Technologies  ATI 181.48 183.07 447,340
+100.07 (122.92%)
Phillips 66  PSX 290.22 291.03 502,484
+159.88 (122.66%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 5.030 5.030 0
+2.77 (122.57%)
Orion Energy Systems, Inc. - Common Stock  OESX 21.50 21.49 6,915
+11.81 (121.88%)
Natera, Inc. - Common Stock  NTRA 418.01 405.92 449,535
+229.41 (121.64%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 60.02 58.93 272,758
+32.88 (121.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.