52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nexa Resources S.A. Common Shares  NEXA 12.45 12.45 18,546
+7.38 (145.56%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.630 3.630 56,543
+2.15 (145.27%)
Iridium Communications Inc - Common Stock  IRDM 49.04 49.04 399
+29.02 (144.96%)
Encore Capital Group Inc - Common Stock  ECPG 99.19 99.19 5
+58.56 (144.13%)
Andersen Group Inc. Class A Common Stock  ANDG 57.12 57.12 50
+33.62 (143.06%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 41.43 41.43 3,015
+24.38 (142.99%)
Smart Sand, Inc. - Common Stock  SND 5.320 5.320 37
+3.13 (142.92%)
Velo3D, Inc. - Common stock  VELO 9.570 9.570 71,264
+5.63 (142.89%)
Vishay Precision Group, Inc. Common Stock  VPG 77.91 77.91 541
+45.83 (142.86%)
Precigen, Inc. - Common Stock  PGEN 7.550 7.550 23,572
+4.41 (140.45%)
Lifetime Brands, Inc. - Common Stock  LCUT 9.160 9.160 28
+5.35 (140.42%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 15.16 15.16 12
+8.84 (139.68%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 24.51 24.51 533
+14.20 (137.73%)
AnaptysBio, Inc. - Common Stock  ANAB 47.89 47.89 1,559
+27.72 (137.47%)
Applied Materials  AMAT 530.27 530.27 125,867
+306.36 (136.82%)
Target Hospitality Corp. - Common Stock  TH 18.54 18.54 296
+10.71 (136.78%)
Aura Minerals Inc. - Common Shares  AUGO 86.67 86.67 1,467
+50.06 (136.74%)
Delek US Holdings, Inc. Common Stock  DK 75.67 75.67 504
+43.65 (136.32%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 97.92 97.92 3,183
+56.31 (135.33%)
Avita Medical, Inc. - Common Stock  RCEL 12.99 12.99 26
+7.47 (135.33%)
Vishay Intertechnology, Inc. Common Stock  VSH 37.84 37.84 32,591
+21.76 (135.32%)
Natera, Inc. - Common Stock  NTRA 400.65 400.65 575,625
+230.27 (135.15%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.32 (135.04%)
Park-Ohio Holdings Corp. - Common Stock  PKOH 48.68 48.68 74
+27.96 (134.94%)
Fastly, Inc. - Class A Common Stock  FSLY 25.51 25.51 63,545
+14.63 (134.47%)
Okta, Inc. - Class A Common Stock  OKTA 218.67 218.67 15,755
+124.96 (133.35%)
Allegheny Technologies  ATI 194.69 194.69 548
+111.02 (132.69%)
Definium Therapeutics, Inc. - Common Shares  DFTX 35.62 35.62 7,589
+20.24 (131.60%)
Tsakos Energy Navigation Ltd Common Shares  TEN 50.47 50.47 1,017
+28.67 (131.51%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 7.140 7.140 0
+4.05 (131.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.