52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Life Time Group Holdings, Inc. Common Stock | LTH | 30.35 | 30.74 | 960,410 | +15.01 (97.85%) |
| ChromaDex Corporation - Common Stock | CDXC | 7.870 | 7.870 | 0 | +3.89 (97.74%) |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.415 | 6.550 | 8,015,237 | +3.17 (97.38%) |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 11.86 | 12.15 | 878,222 | +5.83 (96.68%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 18.30 | 19.24 | 18,072 | +8.96 (95.93%) |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 4.870 | 4.890 | 104,101 | +2.37 (94.80%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 4.030 | 4.170 | 107,517 | +1.95 (93.75%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 16.77 | 15.75 | 338,321 | +8.06 (92.54%) |
| Intra-Cellular Therapies Inc. - Common Stock | ITCI | 131.87 | 131.87 | 0 | +63.25 (92.17%) |
| MicroStrategy Incorporated - Class A Common Stock | MSTR | 276.66 | 296.86 | 14,002,718 | +132.56 (91.99%) |
| IAMGOLD Corporation | IAG | 7.020 | 6.510 | 24,131,118 | +3.36 (91.80%) |
| Qifu Technology, Inc - American Depositary Shares | QFIN | 38.18 | 36.79 | 2,444,605 | +18.19 (91.00%) |
| Uxin Limited - American Depositary Shares | UXIN | 3.529 | 3.390 | 12,385 | +1.68 (90.75%) |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 22.14 | 22.45 | 997,959 | +10.54 (90.74%) |
| Limbach Holdings, Inc. - Common Stock | LMB | 77.94 | 77.59 | 90,737 | +37.03 (90.53%) |
| Howmet Aerospace Inc. Common Stock | HWM | 125.28 | 128.09 | 1,945,852 | +59.44 (90.26%) |
| Eliem Therapeutics, Inc - Common Stock | ELYM | 5.110 | 5.110 | 0 | +2.42 (89.96%) |
| Laird Superfood, Inc. Common Stock | LSF | 5.220 | 5.200 | 22,394 | +2.46 (89.13%) |
| Comstock Resources, Inc. Common Stock | CRK | 18.23 | 19.18 | 1,518,472 | +8.59 (89.11%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 27.38 | 29.49 | 14,958,108 | +12.83 (88.18%) |
| Palomar Holdings, Inc. - Common stock | PLMR | 144.75 | 143.13 | 204,597 | +67.53 (87.45%) |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 10.46 | 10.51 | 376,679 | +4.88 (87.41%) |
| Alamos Gold Inc. Class A Common Shares | AGI | 28.22 | 26.54 | 4,002,363 | +13.16 (87.38%) |
| Applied Digital Corporation - Common Stock | APLD | 5.332 | 5.520 | 15,575,553 | +2.48 (87.07%) |
| Pitney Bowes | PBI | 8.080 | 8.490 | 1,321,385 | +3.76 (87.04%) |
| Spotify Technology S.A. Ordinary Shares | SPOT | 562.15 | 569.06 | 1,383,914 | +261.42 (86.93%) |
| Chewy, Inc. Class A Common Stock | CHWY | 32.84 | 33.29 | 4,064,219 | +15.27 (86.91%) |
| CareDx, Inc. - Common Stock | CDNA | 18.58 | 19.05 | 356,360 | +8.63 (86.69%) |
| Heartland Financial USA, Inc. - Common Stock | HTLF | 64.67 | 64.67 | 0 | +30.00 (86.53%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 9.310 | 10.75 | 14,746 | +4.31 (86.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.