52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 37.18 35.29 3,092,857
+23.36 (169.03%)
Cloudflare, Inc. Class A Common Stock  NET 209.98 205.71 1,779,016
+131.87 (168.83%)
Asset Entities Inc. - Class B Common Stock  ASST 5.510 6.510 4,957,300
+3.46 (168.78%)
iRhythm Technologies, Inc. - Common Stock  IRTC 182.17 176.58 505,114
+114.17 (167.90%)
Strategy Inc - Class A Common Stock  MSTR 327.59 330.26 10,490,861
+205.27 (167.81%)
Aeluma, Inc. - Common Stock  ALMU 17.43 19.12 308,643
+10.92 (167.74%)
Lumentum Holdings Inc. - Common Stock  LITE 141.91 134.12 8,994,099
+88.90 (167.70%)
Xometry, Inc. - Class A Common Stock  XMTR 49.16 46.71 865,063
+30.77 (167.32%)
Cooper-Standard Holdings Inc. Common Stock  CPS 39.05 38.07 195,500
+24.43 (167.10%)
Youdao, Inc. American Depositary Shares  DAO 8.350 8.720 54,934
+5.22 (166.77%)
Joby Aviation, Inc. Common Stock  JOBY 13.10 13.04 33,963,555
+8.18 (166.26%)
nLIGHT, Inc. - Common Stock  LASR 29.53 28.70 996,677
+18.42 (165.80%)
MasterBeef Group - Ordinary Shares  MB 10.86 10.35 47,903
+6.76 (164.88%)
VivoPower International PLC - Ordinary Shares  VVPR 4.810 4.900 571,780
+2.99 (164.29%)
Planet Labs PBC Class A Common Stock  PL 6.460 6.440 7,125,828
+4.01 (163.67%)
Senstar Technologies Corporation - Common Shares  SNT 4.270 4.430 35,419
+2.65 (163.60%)
Rubrik, Inc. Class A Common Stock  RBRK 86.55 87.72 1,654,001
+53.69 (163.39%)
Newegg Commerce, Inc. - Common Shares  NEGG 40.25 30.97 4,474,261
+24.95 (163.04%)
NioCorp Developments Ltd. - Common Stock  NB 4.550 4.360 2,437,402
+2.82 (163.01%)
LENSAR, Inc. - Common Stock  LNSR 12.17 12.04 103,468
+7.54 (162.85%)
New Gold   NGD 6.140 6.160 13,701,183
+3.80 (162.39%)
Theratechnologies Inc. - Common Shares  THTX 3.250 3.240 306,837
+2.01 (162.10%)
IperionX Limited - American Depositary Share  IPX 47.00 47.82 37,804
+29.02 (161.40%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 11.03 11.15 130,094
+6.78 (159.53%)
Allot Ltd. - Ordinary Shares  ALLT 8.400 8.440 523,835
+5.16 (159.26%)
Innodata Inc. - Common Stock  INOD 41.10 36.68 3,666,886
+25.19 (158.33%)
Coeur Mining, Inc. Common Stock  CDE 14.10 13.97 19,948,369
+8.64 (158.24%)
Sify Technologies Limited - American Depository Shares  SIFY 10.23 10.27 149,773
+6.27 (158.03%)
Figma, Inc. Class A Common Stock  FIG 54.56 68.13 29,196,500
+33.38 (157.60%)
Exicure, Inc. - Common Stock  XCUR 5.000 5.130 11,869
+3.06 (157.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.