52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Banco Macro S.A. ADR  BMA 48.18 51.67 651,812
+29.98 (164.73%)
ACM Research Inc  ACMR 29.14 28.70 1,343,104
+18.13 (164.67%)
Universal Stainles  USAP 22.42 24.62 390,469
+13.91 (163.45%)
Matrix Service Company  MTRX 13.03 13.37 413,940
+8.06 (162.17%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 37.93 37.00 951,529
+23.43 (161.59%)
Abeona Therapeutics  ABEO 7.250 7.340 267,314
+4.47 (160.79%)
Edgewise Therapeutics Inc  EWTX 18.24 17.96 479,083
+11.24 (160.57%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Silence Therapeutics Plc ADR  SLN 21.60 21.82 116,304
+13.30 (160.08%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 17.48 17.53 72,408
+10.75 (159.73%)
Ionq Inc WT [Ionq/W]  ION-WS 2.750 2.500 15,889
+1.69 (159.70%)
Core & Main Inc Cl A  CNM 57.25 56.77 2,945,187
+35.19 (159.52%)
Werewolf Therapeutics Inc  HOWL 6.480 6.350 152,707
+3.98 (159.20%)
Brf-Brasil Foods S.A. ADR  BRFS 3.260 3.170 2,679,845
+2.00 (158.73%)
Draftkings Inc  DKNG 45.41 45.35 11,652,345
+27.80 (157.86%)
Advantage Solutions Inc  ADV 4.330 4.270 901,908
+2.65 (157.74%)
Cognyte Software Ltd  CGNT 8.270 8.010 274,171
+5.06 (157.63%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 8.420 8.390 219,711
+5.15 (157.49%)
Merus N.V. CS  MRUS 45.03 44.75 703,062
+27.47 (156.44%)
Uber Technologies Inc  UBER 76.99 78.11 13,421,439
+46.92 (156.04%)
Real Brokerage Inc  REAX 3.120 3.030 253,694
+1.90 (155.74%)
Dyne Therapeutics Inc  DYN 28.39 28.50 1,321,772
+17.26 (155.08%)
Coya Therapeutics, Inc. - Common Stock  COYA 9.920 9.650 122,923
+5.99 (152.42%)
Rhythm Pharmaceuticals Inc  RYTM 43.33 41.79 876,098
+26.13 (151.92%)
Inotiv Inc  NOTV 10.94 10.65 309,457
+6.59 (151.49%)
Bio-Path Holdings  BPTH 4.120 4.040 46,087
+2.48 (151.22%)
Elutia, Inc. - Class A Common Stock  ELUT 3.150 3.150 3,001
+1.89 (150.00%)
Intrusion Inc  INTZ 3.000 2.780 134,356
+1.80 (150.00%)
ZimVie Inc. - Common Stock  ZIMV 16.49 16.31 649,011
+9.88 (149.47%)
Limbach Holdings Inc  LMB 41.42 41.61 229,524
+24.80 (149.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.