52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Heritage Insurance Holdings, Inc. Common Stock	HRTG	31.14	30.84	583,556	+19.55 (168.68%)
Royalty Management Holding Corporation - Class A Common Stock	RMCO	2.920	3.050	28,124	+1.83 (167.89%)
Cerence Inc. - Common Stock	CRNC	8.360	8.540	1,103,321	+5.22 (166.24%)
Metsera, Inc. - Common Stock	MTSR	70.50	70.50	0	+44.00 (166.04%)
Seagate Technology Plc	STX	258.21	262.56	4,718,796	+160.75 (164.94%)
Palantir Technologies Inc. - Class A Common Stock	PLTR	174.01	172.14	62,624,409	+108.27 (164.69%)
Alto Neuroscience, Inc. Common Stock	ANRO	12.11	11.35	436,949	+7.51 (163.26%)
Vizsla Silver Corp. Common Shares	VZLA	4.600	4.680	2,756,778	+2.85 (162.86%)
Wayfair Inc. Class A Common Stock	W	101.94	106.49	3,100,926	+63.15 (162.80%)
180 Life Sciences Corp. - Common Stock	ATNF	7.040	7.040	0	+4.36 (162.69%)
Rocket Lab Corporation - Common Stock	RKLB	45.54	45.25	21,215,213	+28.18 (162.33%)
Lixte Biotechnology Holdings, Inc. - Common Stock	LIXT	4.190	4.300	35,129	+2.59 (161.88%)
Hecla Mining Company Common Stock	HL	14.60	14.84	13,728,102	+9.00 (160.71%)
Fulcrum Therapeutics, Inc. - Common Stock	FULC	8.650	8.790	474,121	+5.33 (160.54%)
Immix Biopharma, Inc. - Common Stock	IMMX	4.210	3.610	1,183,399	+2.59 (159.88%)
Globalstar, Inc. - Common Stock	GSAT	62.95	63.18	989,688	+38.62 (158.73%)
Draganfly Inc. - Common Shares	DPRO	6.880	7.240	2,195,288	+4.22 (158.65%)
VNET Group, Inc. - American Depositary Shares	VNET	8.800	8.770	6,316,793	+5.39 (158.06%)
Dave Inc. - Class A Common Stock	DAVE	205.30	216.24	650,282	+125.34 (156.75%)
Prenetics Global Limited - Class A Ordinary Share	PRE	12.20	13.47	132,922	+7.39 (153.64%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	8.050	8.050	0	+4.87 (153.14%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	12.69	12.42	1,563,204	+7.67 (152.79%)
Adaptive Biotechnologies Corporation - Common Stock	ADPT	14.10	14.14	1,627,684	+8.52 (152.69%)
Pagaya Technologies Ltd. - Class A Ordinary Shares	PGY	23.92	23.40	4,355,684	+14.45 (152.59%)
Forte Biosciences, Inc. - Common Stock	FBRX	14.08	13.84	44,996	+8.50 (152.33%)
Arcutis Biotherapeutics, Inc. - Common stock	ARQT	25.00	22.86	3,954,005	+15.07 (151.76%)
Aeva Technologies, Inc. - Common Stock	AEVA	9.990	10.68	2,044,205	+6.02 (151.64%)
Par Pacific Holdings, Inc. Common Stock	PARR	43.80	41.13	832,394	+26.31 (150.43%)
Dana Incorporated Common Stock	DAN	20.81	21.09	1,095,426	+12.47 (149.52%)
Micron Technology	MU	246.83	236.95	36,171,122	+147.65 (148.87%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.