52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CommScope Holding Company, Inc. - Common Stock | COMM | 5.580 | 5.700 | 6,612,899 | +2.87 (105.90%) |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 8.500 | 8.450 | 1,431,144 | +4.37 (105.81%) |
| Modine Manufacturing Company Common Stock | MOD | 118.89 | 118.02 | 980,179 | +61.06 (105.59%) |
| Toast, Inc. Class A Common Stock | TOST | 37.58 | 35.93 | 10,695,823 | +19.30 (105.58%) |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 13.98 | 13.94 | 108,234 | +7.13 (104.09%) |
| Grindr Inc. Common Stock | GRND | 17.31 | 16.85 | 1,744,434 | +8.82 (103.89%) |
| Checkpoint Therapeutics, Inc. - Common Stock | CKPT | 3.750 | 3.370 | 2,261,027 | +1.91 (103.80%) |
| Targa Resources, Inc. Common Stock | TRGP | 176.79 | 172.53 | 5,128,697 | +89.68 (102.95%) |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 2.980 | 2.810 | 361,234 | +1.51 (102.80%) |
| D-Market Electronic Services & Trading - American Depositary Shares | HEPS | 3.280 | 3.280 | 1,059,725 | +1.66 (102.47%) |
| Vertex, Inc. - Class A Common Stock | VERX | 53.53 | 53.59 | 1,857,317 | +27.09 (102.46%) |
| Flotek Industries, Inc. Common Stock | FTK | 7.320 | 7.360 | 142,723 | +3.70 (102.21%) |
| WaveDancer, Inc. - Common Stock | WAVD | 3.170 | 3.170 | 0 | +1.60 (101.91%) |
| Limbach Holdings, Inc. - Common Stock | LMB | 89.76 | 88.70 | 237,569 | +45.29 (101.84%) |
| Kodiak Gas Services, Inc. Common Stock | KGS | 39.80 | 38.94 | 3,077,546 | +20.08 (101.83%) |
| Arq, Inc. - Common Stock | ARQ | 6.670 | 6.610 | 764,953 | +3.36 (101.51%) |
| Gatos Silver, Inc. Common Stock | GATO | 13.82 | 13.82 | 1,339,719 | +6.96 (101.46%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 32.63 | 30.28 | 760,727 | +16.43 (101.42%) |
| SelectQuote, Inc. Common Stock | SLQT | 3.030 | 3.000 | 1,608,829 | +1.52 (100.66%) |
| Enerflex Ltd Common Shares | EFXT | 9.370 | 9.410 | 332,111 | +4.70 (100.64%) |
| SkyWest, Inc. - Common Stock | SKYW | 101.80 | 102.38 | 1,687,418 | +50.97 (100.28%) |
| Creative Global Technology Holdings Limited - Ordinary Shares | CGTL | 7.825 | 8.000 | 46,483 | +3.92 (100.13%) |
| Commvault Systems, Inc. - Common Stock | CVLT | 158.73 | 158.24 | 1,034,348 | +79.32 (99.89%) |
| Ciena Corporation Common Stock | CIEN | 87.38 | 85.79 | 3,838,622 | +43.62 (99.68%) |
| Morphic Holding, Inc. - Common Stock | MORF | 56.99 | 56.99 | 0 | +28.44 (99.61%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 17.18 | 17.40 | 3,699,574 | +8.55 (99.07%) |
| Payoneer Global Inc. - Common Stock | PAYO | 10.12 | 10.07 | 8,659,866 | +5.03 (98.82%) |
| The Pennant Group, Inc. - Common Stock | PNTG | 27.38 | 27.30 | 1,063,588 | +13.56 (98.12%) |
| Hanesbrands Inc. Common Stock | HBI | 8.230 | 8.100 | 21,476,583 | +4.06 (97.36%) |
| Blend Labs, Inc. Class A Common Stock | BLND | 4.400 | 4.430 | 5,655,729 | +2.16 (96.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.