52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Talen Energy Corporation - Common Stock | TLN | 276.27 | 279.99 | 819,924 | +148.77 (116.68%) |
| SharpLink Gaming, Inc. - Common Stock | SBET | 11.97 | 9.350 | 28,015,142 | +6.44 (116.47%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 12.80 | 12.98 | 30,824 | +6.88 (116.22%) |
| Qifu Technology, Inc - American Depositary Shares | QFIN | 42.74 | 42.99 | 1,241,729 | +22.95 (115.97%) |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 9.410 | 8.950 | 1,585,075 | +5.05 (115.83%) |
| NAYA Biosciences, Inc. - Common Stock | NAYA | 2.200 | 2.200 | 0 | +1.18 (115.69%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 41.76 | 40.62 | 1,401,897 | +22.30 (114.59%) |
| TruBridge, Inc. - Common Stock | TBRG | 22.66 | 23.48 | 148,779 | +12.08 (114.18%) |
| Lifevantage Corporation - Common Stock | LFVN | 13.40 | 13.39 | 189,240 | +7.14 (114.06%) |
| Tapestry, Inc. Common Stock | TPR | 86.48 | 86.94 | 3,371,239 | +45.94 (113.32%) |
| Vast Renewables Limited - Ordinary Shares | VST | 187.02 | 185.10 | 3,264,936 | +99.32 (113.25%) |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 11.29 | 11.26 | 373,365 | +5.99 (113.02%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 43.28 | 43.07 | 4,811,964 | +22.95 (112.89%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 3.190 | 3.210 | 23,319 | +1.69 (112.68%) |
| Sea Limited American Depositary Shares | SE | 149.42 | 150.50 | 3,448,830 | +79.08 (112.43%) |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 2.590 | 2.750 | 11,127,383 | +1.37 (112.30%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 10.02 | 9.700 | 1,266,263 | +5.30 (112.29%) |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 52.89 | 52.60 | 231,096 | +27.97 (112.24%) |
| ATAI Life Sciences N.V. - Common Shares | ATAI | 2.750 | 2.710 | 11,747,238 | +1.45 (111.54%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 9.520 | 7.610 | 716,154 | +5.01 (111.09%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 8.960 | 9.070 | 246,706 | +4.71 (110.82%) |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 20.90 | 20.16 | 196,891 | +10.98 (110.69%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.380 | 2.320 | 2,661 | +1.25 (110.61%) |
| KULR Technology Group, Inc. Common Stock | KULR | 6.570 | 6.310 | 3,105,794 | +3.45 (110.58%) |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 30.55 | 30.25 | 205,834 | +16.00 (109.93%) |
| Bloom Energy Corporation Class A Common Stock | BE | 22.56 | 22.13 | 5,431,824 | +11.74 (108.50%) |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 12.36 | 11.57 | 249,092 | +6.43 (108.43%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 2.980 | 3.070 | 3,008 | +1.55 (108.39%) |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 326.10 | 315.10 | 2,940,681 | +169.49 (108.22%) |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 78.52 | 78.72 | 55,260 | +40.80 (108.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.