52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Viant Technology Inc | DSP | 8.830 | 8.830 | 0 | +4.54 (105.83%) |
| Topbuild Corp | BLD | 411.04 | 411.04 | 0 | +210.34 (104.80%) |
| Iovance Biotherapeutics Inc | IOVA | 11.89 | 11.89 | 1,115 | +6.08 (104.65%) |
| Ngl Energy Partners LP | NGL | 5.930 | 5.930 | 0 | +3.03 (104.48%) |
| Minim Inc | MINM | 5.110 | 5.110 | 163 | +2.61 (104.40%) |
| Augmedix Inc | AUGX | 3.760 | 3.760 | 0 | +1.92 (104.35%) |
| Globus Maritime Limi | GLBS | 2.110 | 2.110 | 0 | +1.07 (103.86%) |
| Kaman Corp | KAMN | 45.86 | 45.86 | 0 | +23.35 (103.73%) |
| Harmony Gold Mining ADR | HMY | 9.020 | 9.020 | 90,665 | +4.59 (103.61%) |
| Vectivbio Holding Ag | VECT | 16.85 | 16.85 | 0 | +8.56 (103.26%) |
| SL Green Realty Corp | SLG | 49.68 | 49.68 | 89 | +25.22 (103.11%) |
| Xtl Biopharma ADR | XTLB | 2.680 | 2.680 | 1,190 | +1.36 (103.03%) |
| Bellus Health Inc | BLU | 14.74 | 14.74 | 0 | +7.48 (103.03%) |
| Hovnanian Enterprises Inc | HOV | 134.05 | 134.05 | 0 | +67.96 (102.83%) |
| Qudian Inc ADR | QD | 2.410 | 2.410 | 0 | +1.22 (102.52%) |
| Cimpress N.V. Ord | CMPR | 91.59 | 91.59 | 0 | +46.24 (101.96%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.221 | 2.221 | 32 | +1.12 (101.95%) |
| Grupo Supervielle S.A. ADR | SUPV | 5.350 | 5.350 | 5,061 | +2.70 (101.89%) |
| Eli Lilly | LLY | 750.77 | 750.77 | 1,887 | +378.42 (101.63%) |
| enCore Energy Corp. - Common Stock | EU | 3.930 | 3.930 | 0 | +1.98 (101.54%) |
| LU | LU | 4.090 | 4.090 | 1,249 | +2.06 (101.48%) |
| Blue Apron Holdings Inc | APRN | 12.99 | 12.99 | 0 | +6.54 (101.40%) |
| Pure Storage Inc | PSTG | 52.30 | 52.30 | 7,511 | +26.33 (101.39%) |
| Royal Caribbean Cruises Ltd | RCL | 127.17 | 127.17 | 321 | +64.01 (101.35%) |
| Universal Technical Institute Inc | UTI | 14.63 | 14.63 | 0 | +7.34 (100.69%) |
| Dxp Enterprise | DXPE | 52.97 | 52.97 | 10 | +26.46 (99.81%) |
| Vaccitech Plc ADR | VACC | 5.000 | 5.000 | 0 | +2.50 (99.60%) |
| Tidewater Inc | TDW | 93.63 | 93.63 | 153 | +46.71 (99.55%) |
| Mamamancini's Holdin | MMMB | 3.750 | 3.750 | 0 | +1.87 (99.47%) |
| Gsi Technology Inc | GSIT | 3.710 | 3.710 | 497 | +1.85 (99.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.