52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DatChat, Inc. - Common Stock | DATS | 2.630 | 2.650 | 93,454 | +1.35 (105.47%) |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 308.00 | 305.31 | 762,007 | +157.94 (105.25%) |
| Howmet Aerospace Inc. Common Stock | HWM | 175.01 | 173.94 | 1,989,111 | +89.73 (105.22%) |
| Twilio Inc. Class A Common Stock | TWLO | 120.80 | 119.87 | 2,100,684 | +61.83 (104.85%) |
| Stride, Inc. Common Stock | LRN | 144.69 | 143.64 | 687,002 | +73.94 (104.51%) |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.760 | 2.910 | 2,015 | +1.41 (104.43%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 24.05 | 24.05 | 226,347 | +12.28 (104.33%) |
| Groupon, Inc. - Common Stock | GRPN | 31.97 | 32.53 | 769,519 | +16.25 (103.37%) |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 4.670 | 4.750 | 1,859,633 | +2.37 (103.04%) |
| InterDigital, Inc. - Common Stock | IDCC | 226.51 | 223.51 | 223,076 | +114.94 (103.02%) |
| VEON Ltd. - American Depositary Shares | VEON | 51.69 | 50.05 | 112,891 | +26.19 (102.71%) |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 76.03 | 74.22 | 67,953 | +38.47 (102.41%) |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 4.370 | 4.360 | 16,895 | +2.21 (102.31%) |
| VOXX International Corporation - Class A Common Stock | VOXX | 7.500 | 7.500 | 0 | +3.78 (101.61%) |
| Intra-Cellular Therapies Inc. - Common Stock | ITCI | 131.87 | 131.87 | 0 | +66.25 (100.96%) |
| Celestica | CLS | 119.31 | 119.90 | 2,915,279 | +59.90 (100.82%) |
| Talen Energy Corporation - Common Stock | TLN | 255.94 | 260.00 | 513,746 | +128.44 (100.74%) |
| Freedom Holding Corp. - Common Stock | FRHC | 154.97 | 152.26 | 132,304 | +77.54 (100.14%) |
| SemiLEDS Corporation - Common Stock | LEDS | 2.860 | 2.990 | 23,706 | +1.43 (100.01%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 2.300 | 3.050 | 1,083,723 | +1.15 (100.00%) |
| Doximity, Inc. Class A Common Stock | DOCS | 57.34 | 54.57 | 2,714,475 | +28.64 (99.79%) |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 14.79 | 15.32 | 2,923,159 | +7.38 (99.60%) |
| Domo, Inc. - Class B Common Stock | DOMO | 14.29 | 13.68 | 996,815 | +7.12 (99.30%) |
| H&E Equipment Services, Inc. - Common Stock | HEES | 94.64 | 94.64 | 0 | +47.13 (99.20%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 18.95 | 19.41 | 109,244 | +9.42 (98.85%) |
| SoFi Technologies, Inc. - Common Stock | SOFI | 13.67 | 13.46 | 70,856,399 | +6.78 (98.40%) |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 5.510 | 5.390 | 957,234 | +2.73 (98.20%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 18.59 | 18.88 | 12,455 | +9.21 (98.19%) |
| Zai Lab Limited - American Depositary Shares | ZLAB | 36.54 | 36.08 | 890,066 | +18.08 (97.94%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.275 | 2.385 | 9,710 | +1.12 (97.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.