52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Suncor Energy Inc. Common Stock  SU 78.70 77.63 2,356,299
+38.70 (96.75%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 44.52 45.08 339,115
+21.87 (96.56%)
Charles River Laboratories International, Inc. Common Stock  CRL 354.01 376.10 827,560
+173.86 (96.51%)
Xencor, Inc. - Common Stock  XNCR 28.75 29.21 564,695
+14.08 (95.94%)
Pebblebrook Hotel Trust Common Shares of Beneficial Interest  PEB 21.16 21.72 2,336,032
+10.36 (95.93%)
Ovintiv Inc. (DE)  OVV 72.17 71.57 1,200,274
+35.27 (95.58%)
GridAI Technologies Corp. - Common Stock  GRDX 4.850 5.450 117,497
+2.37 (95.56%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 56.95 60.62 611,635
+27.80 (95.39%)
Obsidian Energy Ltd. Common Shares  OBE 11.66 11.68 318,433
+5.69 (95.31%)
Greenwich LifeSciences, Inc. - Common stock  GLSI 17.87 19.00 67,443
+8.72 (95.30%)
TORM plc - Class A Common Stock  TRMD 42.41 43.05 691,330
+20.67 (95.08%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+28.24 (94.83%)
CMB.TECH NV Ordinary Shares  CMBT 18.23 18.75 363,322
+8.84 (94.14%)
Integer Holdings Corporation Common Stock  ITGR 126.53 126.52 304,903
+61.23 (93.77%)
SM Energy Company Common Stock  SM 39.92 39.58 1,019,628
+19.30 (93.62%)
NN, Inc. - Common Stock  NNBR 3.675 3.960 1,000,784
+1.77 (93.42%)
TrueBlue, Inc. Common Stock  TBI 9.650 9.760 63,358
+4.66 (93.39%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+15.59 (92.41%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 160.51 187.92 2,989,522
+77.01 (92.23%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 144.36 151.58 157,444
+69.19 (92.04%)
Cogent Biosciences, Inc. - Common Stock  COGT 30.70 31.96 1,570,179
+14.70 (91.88%)
Aehr Test Systems - Common Stock  AEHR 51.80 61.21 1,550,070
+24.80 (91.85%)
Delek US Holdings, Inc. Common Stock  DK 73.26 71.10 577,324
+35.05 (91.73%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 14.74 15.45 155,848
+7.05 (91.68%)
Greif Bros Corp Cl B  GEF-B 113.02 114.85 95,954
+54.00 (91.49%)
ViaSat, Inc. - Common Stock  VSAT 74.89 77.99 1,492,781
+35.72 (91.18%)
DHT Holdings, Inc.  DHT 24.93 25.08 2,282,730
+11.88 (91.07%)
Vir Biotechnology, Inc. - Common Stock  VIR 11.29 11.75 612,100
+5.38 (91.03%)
InnovAge Holding Corp. - Common Stock  INNV 9.200 9.240 190,857
+4.38 (90.87%)
WT Offshore  WTI 4.045 4.030 5,574,050
+1.92 (90.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.