52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blueprint Medicines Corp | BPMC | 112.19 | 113.69 | 435,535 | +53.09 (89.83%) |
| Embraer-Empresa Brasileira DE Aeronautica ADR | ERJ | 29.30 | 28.77 | 1,271,406 | +13.86 (89.77%) |
| Celcuity Inc | CELC | 18.73 | 19.15 | 575,360 | +8.82 (88.91%) |
| Sow Good Inc | SOWG | 18.33 | 17.27 | 133,183 | +8.58 (88.00%) |
| Yirendai Ltd ADR | YRD | 4.640 | 4.650 | 38,871 | +2.17 (87.85%) |
| Radnet Inc | RDNT | 61.98 | 61.97 | 573,104 | +28.97 (87.76%) |
| Hon Industries Inc | HNI | 54.50 | 53.94 | 563,715 | +25.33 (86.84%) |
| Comfort Systems USA | FIX | 309.76 | 292.14 | 698,198 | +143.88 (86.74%) |
| U-BX Technology Ltd. - Ordinary Shares | UBXG | 7.650 | 7.990 | 29,353 | +3.55 (86.59%) |
| Perella Weinberg Partners | PWP | 19.06 | 18.18 | 562,322 | +8.84 (86.50%) |
| Turkcell Iletisim Hizmetleri As ADR | TKC | 7.940 | 7.830 | 1,253,363 | +3.68 (86.38%) |
| Gannett Inc | GCI | 4.840 | 4.760 | 615,574 | +2.24 (86.15%) |
| Guidewire Software Inc | GWRE | 148.01 | 144.60 | 894,918 | +68.36 (85.83%) |
| General Electric | GE | 169.81 | 164.67 | 7,297,767 | +78.25 (85.47%) |
| Mercury General Corp | MCY | 58.14 | 56.66 | 164,695 | +26.79 (85.45%) |
| Adtalem Global Education Inc | ATGE | 78.81 | 77.01 | 420,521 | +36.26 (85.22%) |
| Annexon Inc | ANNX | 6.240 | 6.175 | 1,180,264 | +2.87 (85.16%) |
| Paysafe Ltd | PSFE | 21.67 | 20.99 | 251,870 | +9.96 (85.06%) |
| Heron Therapeutics | HRTX | 3.050 | 3.100 | 1,696,060 | +1.40 (84.85%) |
| Agios Pharmaceuticals | AGIO | 48.05 | 48.50 | 333,783 | +21.99 (84.38%) |
| Azz Inc | AZZ | 82.18 | 79.34 | 300,086 | +37.59 (84.30%) |
| Cytokinetics | CYTK | 59.69 | 58.50 | 1,166,219 | +27.29 (84.23%) |
| Aci Worldwide Inc | ACIW | 42.99 | 42.60 | 516,095 | +19.65 (84.19%) |
| Beyondspring Inc | BYSI | 1.965 | 2.070 | 13,294 | +0.90 (83.64%) |
| Revolution Medicines Inc | RVMD | 46.44 | 45.56 | 1,099,305 | +21.13 (83.48%) |
| Grupo Supervielle S.A. ADR | SUPV | 6.180 | 6.070 | 414,209 | +2.81 (83.38%) |
| Coya Therapeutics, Inc. - Common Stock | COYA | 7.350 | 7.360 | 41,988 | +3.34 (83.29%) |
| Inovio Pharma | INO | 11.32 | 10.95 | 579,127 | +5.14 (83.10%) |
| Avepoint Inc Cl A | AVPT | 10.87 | 10.84 | 562,334 | +4.93 (83.00%) |
| Interface Inc | TILE | 17.40 | 17.11 | 403,417 | +7.89 (82.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.