52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 265.33 262.74 4,293,229
+143.22 (117.28%)
Frontline Plc Ordinary Shares  FRO 49.54 48.93 1,602,824
+26.73 (117.19%)
ZIM Integrated Shipping Services Ltd. Ordinary Shares  ZIM 29.54 28.75 1,130,569
+15.93 (117.05%)
Haemonetics Corporation Common Stock  HAE 104.42 105.80 180,508
+56.30 (117.01%)
Benchmark Electronics, Inc. Common Stock  BHE 82.52 83.36 241,289
+44.48 (116.93%)
Anika Therapeutics Inc. - Common Stock  ANIK 19.81 19.94 33,763
+10.67 (116.74%)
MKS Inc. - Common Stock  MKSI 264.51 266.02 243,632
+142.37 (116.57%)
Avanos Medical, Inc. Common Stock  AVNS 24.99 24.99 0
+13.45 (116.55%)
Aura Minerals Inc. - Common Shares  AUGO 79.52 79.36 249,678
+42.77 (116.38%)
Vishay Intertechnology, Inc. Common Stock  VSH 32.80 32.46 619,985
+17.64 (116.36%)
Septerna, Inc. - Common Stock  SEPN 39.27 39.13 94,134
+21.12 (116.34%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 238.26 237.35 9,668,416
+128.04 (116.17%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+6.34 (116.12%)
American Well Corporation Class A Common Stock  AMWL 13.42 13.14 27,763
+7.20 (115.76%)
Nokia Corporation Sponsored American Depositary Shares  NOK 10.12 10.36 38,188,113
+5.42 (115.43%)
Karat Packaging Inc. - Common Stock  KRT 53.03 52.69 52,409
+28.37 (115.04%)
Almonty Industries Inc. - Common Shares  ALM 13.17 13.19 1,954,039
+7.02 (114.15%)
Rush Enterprises, Inc. - Class B Common Stock  RUSHB 54.24 54.52 43,224
+28.91 (114.14%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+3.74 (113.89%)
FuelCell Energy, Inc. - Common Stock  FCEL 16.64 16.90 1,953,752
+8.86 (113.88%)
CeriBell, Inc. - Common Stock  CBLL 24.59 24.86 146,797
+13.09 (113.83%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 40.92 40.45 140,422
+21.78 (113.82%)
COMPASS Pathways Plc - American Depository Shares  CMPS 12.54 12.96 1,834,774
+6.67 (113.71%)
Mistras Group Inc Common Stock  MG 21.16 21.34 157,890
+11.26 (113.69%)
Bruker Corporation - Common Stock  BRKR 65.96 64.51 990,521
+35.08 (113.60%)
Preformed Line Products Company - Common Stock  PLPC 416.50 412.76 36,821
+220.95 (112.99%)
Fortinet, Inc. - Common Stock  FTNT 179.62 175.96 1,129,432
+94.97 (112.20%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 8.770 8.920 37,139
+4.63 (111.84%)
Tsakos Energy Navigation Ltd Common Shares  TEN 47.60 47.17 169,119
+25.12 (111.77%)
Immunovant, Inc. - Common Stock  IMVT 33.97 33.46 491,508
+17.91 (111.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.