52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 2.110 2.110 3,756
+1.07 (102.88%)
CeriBell, Inc. - Common Stock  CBLL 27.14 27.14 10
+13.76 (102.84%)
BlackBerry Limited Common Stock  BB 9.410 9.410 104,379
+4.77 (102.80%)
DHT Holdings, Inc.  DHT 24.16 24.16 23,420
+12.24 (102.68%)
Hongli Group Inc. - Class A Ordinary Shares  HLP 2.870 2.870 26
+1.45 (102.11%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+9.68 (102.11%)
BBB Foods Inc. Class A Common Shares  TBBB 58.44 58.44 6
+29.48 (101.80%)
Permian Resources Corporation - Class A Common Stock  PR 24.84 24.84 587
+12.53 (101.79%)
Manitowoc Company, Inc. (The) Common Stock  MTW 22.75 22.75 440
+11.39 (100.26%)
Ecopetrol S.A. American Depositary Shares  EC 17.24 17.24 349
+8.63 (100.23%)
Acadian Asset Management Inc. Common Stock  AAMI 95.11 95.11 1
+47.52 (99.85%)
Neogen Corporation - Common Stock  NEOG 11.79 11.79 3,527
+5.89 (99.83%)
Talos Energy, Inc. Common Stock  TALO 18.07 18.07 1,199
+9.02 (99.67%)
Cenovus Energy Inc Common Stock  CVE 33.13 33.13 4,784
+16.49 (99.10%)
Equinor ASA  EQNR 46.12 46.12 24,124
+22.91 (98.71%)
MarineMax, Inc. (FL) Common Stock  HZO 52.42 52.42 0
+26.02 (98.56%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.95 84.95 0
+42.10 (98.25%)
Cogent Biosciences, Inc. - Common Stock  COGT 31.43 31.43 6,986
+15.57 (98.17%)
Nabors Industries Ltd.  NBR 81.02 81.02 4,729
+40.07 (97.85%)
Dorian LPG Ltd. Common Stock  LPG 52.40 52.40 184
+25.91 (97.81%)
GridAI Technologies Corp. - Common Stock  GRDX 4.900 4.900 3
+2.42 (97.58%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 41.82 41.82 275
+20.63 (97.36%)
JFrog Ltd. - Ordinary shares  FROG 96.30 96.30 3,453
+47.50 (97.34%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 15.87 15.87 2
+7.82 (97.14%)
Pebblebrook Hotel Trust Common Shares of Beneficial Interest  PEB 21.10 21.10 3
+10.39 (97.01%)
CMB.TECH NV Ordinary Shares  CMBT 18.34 18.34 6,237
+9.02 (96.78%)
Coherent Corp. - Common Stock  COHR 237.53 237.53 75,713
+116.74 (96.65%)
Midland States Bancorp, Inc. - Common Stock  MSBI 32.59 32.59 0
+16.01 (96.56%)
Amneal Pharmaceuticals, Inc. - Class A Common Stock  AMRX 20.20 20.20 247
+9.91 (96.31%)
Navios Maritime Partners LP Common Units Representing Limited Partner Interests  NMM 88.30 88.30 1
+43.30 (96.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.