52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 11.14 11.20 726,238
+6.66 (148.66%)
Silence Therapeutics Plc - American Depository Share  SLN 13.27 13.17 740,553
+7.92 (148.04%)
Unusual Machines, Inc. Common Stock  UMAC 27.43 25.98 4,144,394
+16.36 (147.79%)
rYojbaba Co., Ltd. - Common Shares  RYOJ 4.930 4.710 58,197
+2.94 (147.74%)
Trilogy Metals Inc. Common Stock  TMQ 3.960 3.630 2,436,838
+2.36 (147.50%)
Cipher Digital Inc. - Common Stock  CIFR 15.77 17.21 55,321,994
+9.39 (147.10%)
Sutro Biopharma, Inc. - Common Stock  STRO 21.04 21.16 194,684
+12.46 (145.28%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+32.15 (145.15%)
Optical Cable Corporation - Common Stock  OCC 13.85 14.12 139,881
+8.20 (145.13%)
Amtech Systems, Inc. - Common Stock  ASYS 14.63 14.62 361,496
+8.61 (143.02%)
Semtech Corporation - Common Stock  SMTC 124.09 124.88 2,320,140
+73.00 (142.89%)
MacroGenics, Inc. - Common Stock  MGNX 4.100 4.070 271,522
+2.41 (142.60%)
Smart Sand, Inc. - Common Stock  SND 4.850 4.850 150,854
+2.85 (142.50%)
Gran Tierra Energy Inc. Common Stock  GTE 9.910 9.760 562,754
+5.82 (142.30%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 14.63 14.32 6,242
+8.58 (141.82%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 46.86 46.80 755,580
+27.42 (141.05%)
IAMGOLD Corporation  IAG 21.14 20.50 6,110,844
+12.37 (141.05%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.12 (140.55%)
Comfort Systems USA, Inc. Common Stock  FIX 1,655.61 1672.94 370,016
+966.13 (140.12%)
Valero Energy  VLO 348.86 341.51 1,907,962
+203.49 (139.98%)
Arteris, Inc. - Common Stock  AIP 23.89 23.96 552,705
+13.92 (139.62%)
SOPHiA GENETICS SA - Ordinary Shares  SOPH 8.650 8.330 423,257
+5.04 (139.61%)
Encore Capital Group Inc - Common Stock  ECPG 101.21 98.14 399,248
+58.96 (139.55%)
Nuvation Bio Inc. Class A Common Stock  NUVB 6.930 6.830 6,044,566
+4.03 (138.97%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 40.50 40.50 0
+23.49 (138.10%)
Hewlett Packard Enterprise Company Common Stock  HPE 53.45 52.89 7,911,138
+31.00 (138.08%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 17.96 18.25 1,136,345
+10.41 (137.88%)
PepGen Inc. - Common Stock  PEPG 3.140 3.035 672,160
+1.82 (137.88%)
Aura Minerals Inc. - Common Shares  AUGO 87.26 86.69 1,106,835
+50.51 (137.44%)
Okeanis Eco Tankers Corp. Common Stock  ECO 64.71 64.10 454,552
+37.43 (137.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.