| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Profusa, Inc. - Common Stock | PFSA | 1.360 | 1.250 | 76,037 | +0.11 |
+8.80% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.195 | 1.190 | 112,539 | +0.01 |
+0.42% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.475 | 1.470 | 615 | +0.01 |
+0.34% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.915 | 1.910 | 40,195 | +0.01 |
+0.26% |
| Booking Holdings Inc. - Common Stock | BKNG | 173.70 | 173.41 | 12,581 | +0.29 |
+0.17% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.580 | 8.570 | 143,343 | +0.01 |
+0.12% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.395 | 4.390 | 3,000 | +0.00 |
+0.11% |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 85.19 | 85.10 | 250 | +0.09 |
+0.11% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.305 | 5.300 | 18,921 | +0.00 |
+0.09% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 2.763 | 2.760 | 28,949 | +0.00 |
+0.09% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 5.225 | 5.220 | 3,271 | +0.00 |
+0.09% |
| GraniteShares 2x Long BULL Daily ETF | BULX | 2.472 | 2.470 | 566 | +0.00 |
+0.07% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 5.824 | 5.820 | 5,006 | +0.00 |
+0.07% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 5.233 | 5.230 | 15,467 | +0.00 |
+0.06% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 8.395 | 8.390 | 4,027 | +0.00 |
+0.06% |
| Intel Corp | INTC | 52.94 | 52.91 | 1,352,680 | +0.03 |
+0.06% |
| ScanSource, Inc. - Common Stock | SCSC | 37.19 | 37.17 | 150 | +0.02 |
+0.05% |
| Velo3D, Inc. - Common stock | VELO | 9.565 | 9.560 | 28,022 | +0.00 |
+0.05% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 9.325 | 9.320 | 14,515 | +0.00 |
+0.05% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 5.352 | 5.350 | 805 | +0.00 |
+0.04% |
| Direxion Daily PLTR Bear 1X ETF | PLTD | 7.333 | 7.330 | 42,901 | +0.00 |
+0.04% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 9.534 | 9.530 | 23,696 | +0.00 |
+0.04% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 5.992 | 5.990 | 646 | +0.00 |
+0.04% |
| AGF U.S. Market Neutral Anti-Beta Fund | BTAL | 13.91 | 13.91 | 300 | +0.00 |
+0.04% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 8.643 | 8.640 | 861 | +0.00 |
+0.03% |
| NextNav Inc. - Common stock | NN | 15.06 | 15.06 | 495 | +0.00 |
+0.03% |
| Leverage Shares 2x Long World Stock Daily ETF | WLDU | 14.22 | 14.22 | 246 | +0.00 |
+0.03% |
| Leverage Shares 2X Long OSCR Daily ETF | OSCG | 6.362 | 6.360 | 2,518 | +0.00 |
+0.03% |
| Direxion Daily XOM Bear 1X ETF | XOMZ | 15.80 | 15.80 | 936 | +0.00 |
+0.03% |
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 16.70 | 16.69 | 2,055 | +0.00 |
+0.03% |