| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CDT Equity Inc. - Common Stock | CDT | 1.550 | 0.0800 | 231,789 | +1.47 |
+1837.50% |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 3.250 | 0.1900 | 9,042 | +3.06 |
+1610.58% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.880 | 0.2700 | 341,369 | +2.61 |
+966.67% |
| OneMedNet Corp - Class A Common Stock | ONMD | 5.820 | 0.6300 | 26,648 | +5.19 |
+823.81% |
| VerifyMe, Inc. - Common Stock | VRME | 7.824 | 0.9900 | 43,347 | +6.83 |
+690.25% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 4.880 | 1.950 | 12,189,209 | +2.93 |
+150.25% |
| BIO-key International, Inc. - Common Stock | BKYI | 3.110 | 1.680 | 130,931,466 | +1.43 |
+85.13% |
| SoundThinking, Inc. - Common Stock | SSTI | 8.260 | 5.470 | 3,320,193 | +2.79 |
+51.01% |
| BES-WS | BES-WS | 1.780 | 1.240 | 12,165 | +0.54 |
+43.55% |
| Stablecoin Development Corporation Common Stock | SDEV | 2.200 | 1.570 | 17,343,759 | +0.63 |
+40.13% |
| Sangoma Technologies Corporation - Common Shares | SANG | 4.895 | 3.590 | 1,881,254 | +1.30 |
+36.35% |
| Profusa, Inc. - Common Stock | PFSA | 2.165 | 1.690 | 4,572,245 | +0.48 |
+28.11% |
| Tradr 2X Long BE Daily ETF | BEX | 41.57 | 33.02 | 2,899,799 | +8.55 |
+25.89% |
| 2x Avalanche ETF | AVAZ | 20.67 | 16.42 | 12,804 | +4.25 |
+25.88% |
| Corgi BE 2x Daily ETF | BEC | 20.42 | 16.23 | 22,176 | +4.19 |
+25.82% |
| Collective Growth Corporation - Class A Common Stock | CGRO | 20.58 | 16.41 | 41 | +4.17 |
+25.45% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 57.63 | 46.08 | 349,193 | +11.55 |
+25.06% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 13.66 | 10.99 | 22,807,887 | +2.67 |
+24.27% |
| SCHMID Group N.V. - Warrants | SHMDW | 1.320 | 1.080 | 54,202 | +0.24 |
+22.22% |
| Corgi AXTI 2x Daily ETF | AXTC | 22.68 | 18.71 | 2,247 | +3.97 |
+21.22% |
| WW International, Inc. - Common Stock | WW | 18.06 | 15.03 | 444,324 | +3.03 |
+20.16% |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 3.650 | 3.040 | 814,850 | +0.61 |
+20.07% |
| Tradr 2X Long AXTI Daily ETF | AXTX | 37.77 | 31.50 | 2,075,236 | +6.27 |
+19.90% |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 50.75 | 42.42 | 43,892 | +8.33 |
+19.64% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.380 | 1.160 | 2,274,402 | +0.22 |
+18.97% |
| LeonaBio, Inc. - Common Stock | LONA | 3.410 | 2.870 | 271,858 | +0.54 |
+18.82% |
| ITG, Inc. - Class A Common Stock | ITG | 8.375 | 7.070 | 204,881 | +1.30 |
+18.46% |
| BingEx Limited - American Depositary Shares | FLX | 1.630 | 1.390 | 66,224 | +0.24 |
+17.27% |
| Perella Weinberg Partners - Class A Common Stock | PWP | 17.13 | 14.64 | 6,187,834 | +2.49 |
+17.01% |
| OIO Group - Ordinary Shares | OIO | 1.650 | 1.450 | 96,067 | +0.20 |
+13.79% |