Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Beneficient - Class A Common Stock | BENF | 1.285 | 0.4900 | 127,833,573 | +0.79 |
+162.24% |
Beyond Meat, Inc. - Common stock | BYND | 6.100 | 3.620 | 730,716,277 | +2.48 |
+68.51% |
Applied DNA Sciences, Inc. - Common Stock | BNBX | 5.190 | 3.420 | 29,039,689 | +1.77 |
+51.75% |
Vicor Corporation - Common Stock | VICR | 89.56 | 65.80 | 1,300,003 | +23.76 |
+36.11% |
Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 2.550 | 1.890 | 19,297,987 | +0.66 |
+34.92% |
American Rebel Holdings, Inc. - Common Stock | AREB | 1.680 | 1.250 | 15,847,694 | +0.43 |
+34.40% |
GraniteShares 2x Long ISRG Daily ETF | ISUL | 34.91 | 26.34 | 133,599 | +8.57 |
+32.54% |
enGene Holdings Inc. - Warrants | ENGNW | 2.740 | 2.100 | 100 | +0.64 |
+30.48% |
Alvotech - Warrant | ALVOW | 2.094 | 1.690 | 103 | +0.40 |
+23.92% |
Smart Logistics Global Limited - Ordinary Shares | SLGB | 3.870 | 3.130 | 932,025 | +0.74 |
+23.64% |
Krispy Kreme, Inc. - Common Stock | DNUT | 4.585 | 3.710 | 75,156,174 | +0.88 |
+23.58% |
Winnebago Industries, Inc. Common Stock | WGO | 38.72 | 31.62 | 670,733 | +7.10 |
+22.45% |
Middlefield Banc Corp. - Common Stock | MBCN | 33.83 | 28.61 | 16,511 | +5.22 |
+18.25% |
WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 4.620 | 3.920 | 1,559,122 | +0.70 |
+17.86% |
Rani Therapeutics Holdings, Inc. - Class A Common Stock | RANI | 3.325 | 2.850 | 29,791,633 | +0.48 |
+16.67% |
Intuitive Surgical | ISRG | 539.23 | 462.74 | 2,671,862 | +76.49 |
+16.53% |
iRobot Corporation - Common Stock | IRBT | 5.045 | 4.340 | 3,191,104 | +0.70 |
+16.23% |
The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.580 | 1.380 | 2,793,144 | +0.20 |
+14.50% |
Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.850 | 1.630 | 918,488 | +0.22 |
+13.50% |
Simulations Plus, Inc. - Common Stock | SLP | 17.59 | 15.56 | 286,601 | +2.03 |
+13.05% |
Churchill Capital Corp IX - Warrant | CCIXW | 1.138 | 1.010 | 2,129 | +0.13 |
+12.71% |
Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 19.71 | 17.50 | 1,695 | +2.21 |
+12.63% |
BioAge Labs, Inc. - Common Stock | BIOA | 5.950 | 5.300 | 331,945 | +0.65 |
+12.26% |
CS Disco, Inc. Common Stock | LAW | 6.795 | 6.060 | 142,213 | +0.74 |
+12.13% |
Travel Leisure Co. Common Stock | TNL | 67.67 | 60.67 | 277,267 | +7.00 |
+11.54% |
Healthcare Services Group, Inc. - Common Stock | HCSG | 18.33 | 16.57 | 335,522 | +1.76 |
+10.62% |
Voyager Acquisition Corp - Unit | VACHU | 11.61 | 10.56 | 100 | +1.05 |
+9.94% |
Apollomics Inc. - Class A Ordinary Shares | APLM | 29.59 | 26.93 | 4,999 | +2.66 |
+9.88% |
Estrella Immunopharma, Inc. - Common Stock | ESLA | 2.040 | 1.870 | 237,605 | +0.17 |
+9.09% |
1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 5.490 | 5.150 | 24,068,714 | +0.34 |
+6.60% |