| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Urban One, Inc. - Class A Common Stock | UONE | 10.91 | 0.9303 | 77,040 | +9.98 |
+1072.74% |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.900 | 0.5300 | 5,977,925 | +5.37 |
+1013.21% |
| CCSC Technology International Holdings Limited - Class A Ordinary Shares | CCTG | 1.060 | 0.0955 | 1,418,236 | +0.96 |
+1009.95% |
| Urban One, Inc. - Class D Common Stock | UONEK | 8.380 | 0.8177 | 13,894 | +7.56 |
+924.83% |
| Movano Inc. - Common Stock | MOVE | 16.74 | 6.970 | 42,593,036 | +9.77 |
+140.17% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 16.48 | 8.660 | 43,664,180 | +7.82 |
+90.30% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 4.110 | 2.310 | 113,702,616 | +1.80 |
+77.92% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.150 | 0.7000 | 93,937,678 | +0.45 |
+64.29% |
| U.S. GoldMining Inc. - Warrant | USGOW | 3.020 | 1.870 | 116,081 | +1.15 |
+61.50% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 5.670 | 4.070 | 25,630,006 | +1.60 |
+39.31% |
| Satellogic Inc. - Warrant | SATLW | 1.250 | 0.9100 | 212,473 | +0.34 |
+37.36% |
| AiRWA Inc. - Common Stock | YYAI | 1.540 | 1.170 | 13,569,740 | +0.37 |
+31.62% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 2.060 | 1.590 | 21,606,200 | +0.47 |
+29.56% |
| TMC the metals company Inc. - Warrant | TMCWW | 2.260 | 1.750 | 654,895 | +0.51 |
+29.14% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 2.630 | 2.040 | 171,030 | +0.59 |
+28.92% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 2.620 | 2.040 | 114,204,560 | +0.58 |
+28.43% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 12.36 | 9.740 | 314,410 | +2.62 |
+26.90% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.970 | 1.585 | 1,667,167 | +0.39 |
+24.29% |
| Life360, Inc. - Common Stock | LIF | 68.10 | 54.81 | 3,579,711 | +13.29 |
+24.25% |
| Tradr 2X Long CRML Daily ETF | CRMX | 42.18 | 34.22 | 762,470 | +7.96 |
+23.26% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 2.490 | 2.030 | 1,994,170 | +0.46 |
+22.66% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.538 | 1.265 | 165,264 | +0.27 |
+21.58% |
| Austin Gold Corp. Common Shares | AUST | 2.370 | 1.950 | 47,753,302 | +0.42 |
+21.54% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 26.16 | 21.55 | 136,372 | +4.61 |
+21.39% |
| NeoVolta Inc. - Warrant | NEOVW | 2.740 | 2.260 | 102,527 | +0.48 |
+21.24% |
| Ryvyl Inc. - Common Stock | RVYL | 6.310 | 5.240 | 12,841,150 | +1.07 |
+20.42% |
| United Homes Group, Inc - Class A Common Stock | UHG | 2.110 | 1.760 | 2,046,314 | +0.35 |
+19.89% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 9.350 | 7.830 | 13,537,057 | +1.52 |
+19.41% |
| Greenland Technologies Holding Corporation - Ordinary Shares | GTEC | 1.240 | 1.040 | 1,560,819 | +0.20 |
+19.23% |
| Platinum Group Metals Ltd. Ordinary Shares (Canada) | PLG | 3.470 | 2.920 | 16,358,471 | +0.55 |
+18.84% |