| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SCWorx Corp. - Common Stock | WORX | 1.595 | 0.1100 | 178,928 | +1.48 |
+1350.00% |
| Fusemachines Inc. - Common stock | FUSE | 1.455 | 0.8500 | 41,113,654 | +0.61 |
+71.18% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 6.345 | 4.420 | 22,960,253 | +1.92 |
+43.55% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 4.010 | 2.820 | 39,018,519 | +1.19 |
+42.20% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.840 | 1.320 | 1,981,581 | +0.52 |
+39.39% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.370 | 0.9900 | 100,159,669 | +0.38 |
+38.35% |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.161 | 1.640 | 8,326,945 | +0.52 |
+31.76% |
| Bone Biologics Corp - warrants | BBLGW | 17.00 | 13.01 | 150 | +3.99 |
+30.67% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.141 | 0.8800 | 7,820,659 | +0.26 |
+29.60% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 4.250 | 3.310 | 33,394,034 | +0.94 |
+28.40% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 34.43 | 26.82 | 1,785,914 | +7.61 |
+28.37% |
| Organon & Co. Common Stock | OGN | 8.845 | 6.910 | 20,075,847 | +1.94 |
+28.00% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 7.910 | 6.190 | 2,102,586 | +1.72 |
+27.79% |
| Tradr 2X Long ALAB Daily ETF | LABX | 26.23 | 20.60 | 619,574 | +5.63 |
+27.33% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 4.980 | 3.920 | 361,504 | +1.06 |
+27.04% |
| REalloys Inc. - Common Stock | ALOY | 12.42 | 9.880 | 2,313,977 | +2.54 |
+25.73% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.310 | 1.050 | 704,287 | +0.26 |
+24.81% |
| Tradr 2X Long AAOI Daily ETF | AAOX | 51.74 | 42.22 | 2,241,833 | +9.52 |
+22.55% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.870 | 1.530 | 7,970,931 | +0.34 |
+22.22% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 24.08 | 19.71 | 283,881 | +4.37 |
+22.17% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 65.14 | 54.39 | 747,669 | +10.75 |
+19.76% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 20.89 | 17.47 | 1,507,310 | +3.42 |
+19.56% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.670 | 1.400 | 636,987 | +0.27 |
+19.29% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 14.74 | 12.36 | 992,477 | +2.38 |
+19.26% |
| Sky Quarry Inc. - Common Stock | SKYQ | 8.630 | 7.290 | 3,457,512 | +1.34 |
+18.38% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.390 | 2.880 | 54,807 | +0.51 |
+17.71% |
| Optical Cable Corporation - Common Stock | OCC | 11.15 | 9.570 | 170,925 | +1.58 |
+16.51% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.822 | 1.580 | 207,908 | +0.24 |
+15.34% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZGM | 1.440 | 1.250 | 1,639 | +0.19 |
+15.20% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 6.330 | 5.500 | 3,143,221 | +0.83 |
+15.09% |