| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Maison Solutions Inc. - Class A Common Stock | MSS | 2.693 | 0.4900 | 735,475 | +2.20 |
+449.67% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 5.120 | 1.470 | 112,115,902 | +3.65 |
+248.30% |
| Advanced Biomed Inc. - Common Stock | ADVB | 18.00 | 7.080 | 24,016,962 | +10.92 |
+154.24% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 3.220 | 1.860 | 74,713,898 | +1.36 |
+73.12% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.330 | 2.230 | 47,945,527 | +1.10 |
+49.33% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 2.105 | 1.430 | 16,267,729 | +0.68 |
+47.20% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.405 | 0.9600 | 48,055,463 | +0.45 |
+46.35% |
| Defiance Leveraged Long + Income SMCI ETF | SMCC | 29.02 | 19.83 | 7,501 | +9.19 |
+46.34% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 9.365 | 6.450 | 17,638,939 | +2.92 |
+45.19% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 12.92 | 8.930 | 2,913,736 | +3.99 |
+44.68% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.605 | 1.110 | 3,912,078 | +0.49 |
+44.59% |
| Amplitech Group, Inc. - Series B Right | AMPGZ | 1.350 | 1.000 | 30,124 | +0.35 |
+35.00% |
| Oatly Group AB - American Depositary Shares | OTLY | 11.72 | 9.050 | 739,390 | +2.67 |
+29.50% |
| AsiaStrategy - Ordinary Shares | SORA | 2.080 | 1.610 | 147,113 | +0.47 |
+29.19% |
| Corgi NBIS 2x Daily ETF | NBIC | 26.60 | 20.70 | 2,996 | +5.90 |
+28.50% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 4.480 | 3.500 | 310,866 | +0.98 |
+28.00% |
| AirJoule Technologies Corporation - Warrant | AIRJW | 1.160 | 0.9100 | 14,323 | +0.25 |
+27.47% |
| GD Culture Group Limited - Common Stock | GDC | 1.960 | 1.560 | 1,629,033 | +0.40 |
+25.64% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 5.010 | 4.030 | 83,609 | +0.98 |
+24.32% |
| Bone Biologics Corp - warrants | BBLGW | 9.900 | 8.000 | 624 | +1.90 |
+23.75% |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 92.07 | 74.52 | 4,909,751 | +17.55 |
+23.55% |
| QumulusAI, Inc. - Common Stock | QMLS | 8.390 | 6.810 | 1,090,793 | +1.58 |
+23.20% |
| MindForge Inc. - Class A Ordinary Shares | MF | 5.130 | 4.170 | 580,411 | +0.96 |
+23.02% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.628 | 3.770 | 4,834,408 | +0.86 |
+22.76% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.23 | 25.50 | 127,506,390 | +5.73 |
+22.49% |
| Finward Bancorp - common stock | FNWD | 44.25 | 36.49 | 126,964 | +7.76 |
+21.27% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 19.79 | 16.38 | 46,651 | +3.41 |
+20.82% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 25.25 | 21.09 | 1,555,828 | +4.16 |
+19.72% |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 54.64 | 45.86 | 3,993,321 | +8.78 |
+19.15% |
| GraniteShares Autocallable SMCI ETF | SCA | 22.91 | 19.26 | 209 | +3.65 |
+18.95% |