| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Assertio Holdings, Inc. - Common Stock | ASRT | 9.940 | 0.6599 | 129,953 | +9.28 |
+1406.29% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.897 | 0.1427 | 85,470 | +1.75 |
+1229.57% |
| 374Water Inc. - common stock | SCWO | 2.360 | 0.2301 | 288,721 | +2.13 |
+925.64% |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 1.150 | 0.1600 | 106,467,910 | +0.99 |
+618.75% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 24.01 | 13.42 | 7,397,995 | +10.59 |
+78.91% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 23.00 | 14.51 | 28,409 | +8.49 |
+58.51% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.470 | 1.020 | 2,980,549 | +0.45 |
+44.12% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 2.170 | 1.580 | 16,112,812 | +0.59 |
+37.34% |
| Titan Mining Corporation Common Shares | TII | 3.230 | 2.440 | 3,122,122 | +0.79 |
+32.38% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 5.620 | 4.285 | 3,399,793 | +1.33 |
+31.16% |
| SCHMID Group N.V. - Warrants | SHMDW | 1.310 | 1.000 | 302,648 | +0.31 |
+31.00% |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.530 | 1.990 | 1,452,841 | +0.54 |
+27.14% |
| Kaixin Holdings - Ordinary Shares | KXIN | 6.000 | 4.740 | 1,159,436 | +1.26 |
+26.58% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 7.380 | 5.910 | 128,609 | +1.47 |
+24.87% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.940 | 3.250 | 7,307,905 | +0.69 |
+21.23% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 4.090 | 3.380 | 20,286 | +0.71 |
+21.01% |
| AquaBounty Technologies, Inc. - Common Stock | AQB | 1.020 | 0.8473 | 211,642 | +0.17 |
+20.38% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.095 | 0.9100 | 63,445 | +0.18 |
+20.33% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 20.68 | 17.21 | 1,265,155 | +3.47 |
+20.19% |
| Sadot Group Inc. - Common Stock | SDOT | 1.920 | 1.610 | 1,854,389 | +0.31 |
+19.25% |
| ProShares Ultra Silver | AGQ | 199.74 | 167.68 | 10,563,616 | +32.06 |
+19.12% |
| Axe Compute Inc. - Common Stock | AGPU | 7.200 | 6.050 | 289,882 | +1.15 |
+19.01% |
| Starfighters Space, Inc. Common Stock | FJET | 14.68 | 12.40 | 23,921,179 | +2.28 |
+18.39% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 4.340 | 3.690 | 97,157 | +0.65 |
+17.62% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 5.030 | 4.290 | 9,919,860 | +0.74 |
+17.25% |
| Smart Powerr Corp. - Common Stock | CREG | 1.360 | 1.160 | 94,895 | +0.20 |
+17.24% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.260 | 1.930 | 208,351 | +0.33 |
+17.10% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 21.63 | 18.48 | 3,005,564 | +3.15 |
+17.05% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.860 | 5.020 | 1,017,738 | +0.84 |
+16.73% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 10.29 | 8.870 | 4,298,823 | +1.42 |
+16.01% |