| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| KKR Real Estate Finance Trust Inc. Common Stock | KREF | 6.270 | 6.020 | 37 | +0.25 |
+4.15% |
| Cherry Hill Mortgage Investment Corporation Common Stock | CHMI | 2.560 | 2.460 | 575 | +0.10 |
+4.07% |
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 50.76 | 48.86 | 1,210 | +1.90 |
+3.89% |
| MFA Financial, Inc. | MFA | 9.640 | 9.280 | 5,611 | +0.36 |
+3.88% |
| B&G Foods, Inc. Common Stock | BGS | 5.100 | 4.910 | 1,550 | +0.19 |
+3.87% |
| RC-PRE | RC-PRE | 11.38 | 10.97 | 0 | +0.41 |
+3.70% |
| Chimera Investment Corporation Common Stock | CIM | 12.65 | 12.20 | 662 | +0.45 |
+3.69% |
| Blue Owl Capital Corporation Common Stock | OBDC | 10.89 | 10.52 | 6,305 | +0.37 |
+3.52% |
| Annaly Capital Management Inc. Common Stock | NLY | 21.26 | 20.56 | 58,872 | +0.70 |
+3.40% |
| RC-PRC | RC-PRC | 11.98 | 11.59 | 0 | +0.39 |
+3.37% |
| TPG Mortgage Investment Trust, Inc. Common Stock | MITT | 7.400 | 7.160 | 1,697 | +0.24 |
+3.35% |
| Blackstone Secured Lending Fund Common Shares of Beneficial Interest | BXSL | 23.79 | 23.02 | 6,136 | +0.77 |
+3.34% |
| Morgan Stanley Direct Lending Fund Common Stock | MSDL | 14.11 | 13.66 | 406 | +0.45 |
+3.29% |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.280 | 1.240 | 572 | +0.04 |
+3.23% |
| Nuveen Churchill Direct Lending Corp. Common Stock | NCDL | 12.90 | 12.50 | 240 | +0.40 |
+3.20% |
| Ares Commercial Real Estate Corporation Common Stock | ACRE | 4.850 | 4.700 | 5,510 | +0.15 |
+3.19% |
| BHR-PRD | BHR-PRD | 16.70 | 16.18 | 0 | +0.52 |
+3.19% |
| MSC Income Fund, Inc. Common Stock | MSIF | 12.21 | 11.85 | 1,154 | +0.36 |
+3.04% |
| Kayne Anderson BDC, Inc. Common Stock | KBDC | 13.75 | 13.35 | 3,644 | +0.40 |
+3.00% |
| BrightSpire Capital, Inc. Class A Common Stock | BRSP | 5.610 | 5.450 | 0 | +0.16 |
+2.94% |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.000 | 4.860 | 4,170 | +0.14 |
+2.88% |
| Blue Owl Technology Finance Corp. Common Stock | OTF | 12.54 | 12.19 | 2,696 | +0.35 |
+2.87% |
| STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. | STWD | 17.37 | 16.89 | 3,102 | +0.48 |
+2.84% |
| Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | EDD | 5.080 | 4.940 | 507 | +0.14 |
+2.83% |
| CHMI-PRB | CHMI-PRB | 23.55 | 22.95 | 0 | +0.60 |
+2.60% |
| IIPR-PRA | IIPR-PRA | 22.53 | 21.97 | 40 | +0.56 |
+2.56% |
| CHMI-PRA | CHMI-PRA | 20.86 | 20.35 | 0 | +0.51 |
+2.52% |
| Blackstone Mortgage Trust, Inc. Common Stock | BXMT | 19.27 | 18.80 | 4,848 | +0.47 |
+2.50% |
| Apollo Commercial Real Estate Finance, Inc | ARI | 10.54 | 10.29 | 205 | +0.25 |
+2.43% |
| FBRT-PRE | FBRT-PRE | 19.96 | 19.49 | 0 | +0.47 |
+2.40% |