| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.740 | 1.730 | 217,591 | +0.01 |
+0.58% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.085 | 1.080 | 4,755 | +0.00 |
+0.46% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.993 | 1.990 | 350 | +0.00 |
+0.13% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.305 | 4.300 | 840 | +0.00 |
+0.12% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 4.955 | 4.950 | 61,524 | +0.00 |
+0.10% |
| Sharplink, Inc. - Common Stock | SBET | 4.965 | 4.960 | 16,297 | +0.00 |
+0.10% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 4.814 | 4.810 | 2,102 | +0.00 |
+0.08% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 6.165 | 6.160 | 9,981 | +0.00 |
+0.08% |
| Solana ETF | SOLZ | 6.885 | 6.880 | 888 | +0.00 |
+0.07% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 15.07 | 15.07 | 9,259 | +0.00 |
+0.03% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 16.77 | 16.77 | 3,444 | +0.00 |
+0.03% |
| T-Rex 2X Long NFLX Daily Target ETF | NFLU | 17.29 | 17.28 | 1,978 | +0.00 |
+0.03% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 5.391 | 5.390 | 300 | +0.00 |
+0.03% |
| Xtrackers Nifty 500 India ETF | IND | 22.84 | 22.83 | 101 | +0.01 |
+0.02% |
| Global X Video Games & Esports ETF | HERO | 24.09 | 24.08 | 320 | +0.01 |
+0.02% |
| Tradr 1X Short Innovation Daily ETF | SARK | 28.37 | 28.37 | 425 | +0.00 |
+0.02% |
| Leverage Shares 2X Long ON Daily ETF | ONG | 13.16 | 13.16 | 1,181 | +0.00 |
+0.02% |
| Simplify Bitcoin Strategy PLUS Income ETF | MAXI | 8.851 | 8.850 | 956 | +0.00 |
+0.01% |
| Leverage Shares 2X Long UNH Daily ETF | UNHG | 22.35 | 22.35 | 1,290 | +0.00 |
+0.01% |
| Global X DAX Germany ETF | DAX | 44.80 | 44.79 | 200 | +0.01 |
+0.01% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 33.06 | 33.06 | 1,934 | +0.00 |
+0.01% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 14.11 | 14.11 | 214 | +0.00 |
+0.01% |
| YieldMax Short NVDA Option Income Strategy ETF | DIPS | 40.24 | 40.24 | 2,505 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 32.86 | 32.86 | 271 | +0.00 |
+0.01% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 144.60 | 144.60 | 256 | +0.00 |
+0.00% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 19.02 | 19.02 | 2,307 | +0.00 |
+0.00% |
| Tradr 2X Long STX Daily ETF | STXX | 71.51 | 71.51 | 278 | +0.00 |
+0.00% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 5.980 | 5.980 | 3,195 | +0.00 |
+0.00% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 80.06 | 80.06 | 367 | +0.00 |
+0.00% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.255 | 1.255 | 7,544 | +0.00 |
0.00% |