| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sachem Capital Corp. Common Shares | SACH | 1.090 | 1.040 | 213 | +0.05 |
+4.81% |
| BW LPG Limited Common Shares | BWLP | 14.69 | 14.12 | 26,256 | +0.57 |
+4.04% |
| NexPoint Real Estate Finance, Inc. Common Stock | NREF | 14.18 | 13.68 | 1,304 | +0.50 |
+3.65% |
| Gold Fields Limited American Depositary Shares | GFI | 50.95 | 49.51 | 86,133 | +1.44 |
+2.91% |
| HSBC Holdings, plc. Common Stock | HSBC | 82.16 | 79.91 | 42,261 | +2.25 |
+2.82% |
| SAC-PRA | SAC-PRA | 18.40 | 17.92 | 0 | +0.48 |
+2.70% |
| ARE-PRB | ARE-PRB | 33.49 | 32.65 | 0 | +0.84 |
+2.58% |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 53.60 | 52.32 | 0 | +1.28 |
+2.44% |
| Nuveen Core Equity Alpha Fund | JCE | 15.25 | 14.91 | 0 | +0.34 |
+2.28% |
| Nuveen Real Estate Income Fund | JRS | 7.750 | 7.580 | 0 | +0.17 |
+2.24% |
| Sachem Capital Corp. 8.00% Notes due 2027 | SCCG | 23.70 | 23.20 | 0 | +0.50 |
+2.16% |
| Qwest Corporation 6.75% Notes due 2057 | CTDD | 20.03 | 19.61 | 0 | +0.42 |
+2.15% |
| PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 | PMTU | 25.73 | 25.19 | 0 | +0.53 |
+2.11% |
| Nuveen Dow 30 Dynamic Overwrite Fund | DIAX | 14.91 | 14.61 | 0 | +0.30 |
+2.06% |
| PNF-PRB | PNF-PRB | 26.00 | 25.48 | 0 | +0.52 |
+2.06% |
| NexPoint Residential Trust, Inc. Common Stock | NXRT | 26.37 | 25.84 | 220 | +0.53 |
+2.05% |
| TFI-PR | TFI-PR | 22.20 | 21.75 | 0 | +0.45 |
+2.05% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.030 | 5.910 | 9,662 | +0.12 |
+2.03% |
| Nuveen S&P 500 Dynamic Overwrite Fund | SPXX | 17.18 | 16.84 | 0 | +0.34 |
+2.00% |
| MAA-PRI | MAA-PRI | 54.62 | 53.55 | 0 | +1.06 |
+1.98% |
| ICR-PRA | ICR-PRA | 21.85 | 21.43 | 0 | +0.42 |
+1.97% |
| Nuveen S&P 500 Buy-Write Income Fund | BXMX | 14.21 | 13.94 | 0 | +0.27 |
+1.96% |
| BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest | ECAT | 14.53 | 14.25 | 325 | +0.28 |
+1.94% |
| Sachem Capital Corp. 7.125% Notes due 2027 | SCCF | 23.48 | 23.03 | 0 | +0.45 |
+1.93% |
| ATH-PRE | ATH-PRE | 25.56 | 25.08 | 0 | +0.48 |
+1.93% |
| Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes | AQNB | 26.15 | 25.66 | 105 | +0.49 |
+1.91% |
| ATH-PRB | ATH-PRB | 18.82 | 18.47 | 0 | +0.35 |
+1.90% |
| CION Investment Corporation 7.50% Notes due 2029 | CICB | 25.16 | 24.69 | 2,500 | +0.47 |
+1.90% |
| SCE-PRM | SCE-PRM | 25.19 | 24.72 | 0 | +0.47 |
+1.90% |
| National Storage Affiliates Trust Common Shares of Beneficial Interest | NSA | 30.96 | 30.39 | 88 | +0.57 |
+1.88% |