| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GoPro, Inc. - Class A Common Stock | GPRO | 1.330 | 1.320 | 247,786 | +0.01 |
+0.76% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.025 | 1.020 | 6,200 | +0.00 |
+0.49% |
| Upexi, Inc. - Common Stock | UPXI | 1.035 | 1.030 | 5,258 | +0.00 |
+0.49% |
| Prospect Capital Corporation - Closed End Fund | PSEC | 2.230 | 2.220 | 735 | +0.01 |
+0.45% |
| Nuran Wireless Inc. - Common Shares | NUR | 1.185 | 1.180 | 15,799 | +0.01 |
+0.42% |
| Petco Health and Wellness Company, Inc. - Class A Common Stock | WOOF | 2.390 | 2.380 | 3,201 | +0.01 |
+0.42% |
| Namib Minerals - Ordinary Shares | NAMM | 1.265 | 1.260 | 5,598 | +0.00 |
+0.40% |
| Bonk, Inc. - Common Stock | BNKK | 1.285 | 1.280 | 2,649 | +0.00 |
+0.39% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.224 | 1.220 | 453 | +0.00 |
+0.34% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.475 | 1.470 | 6,531 | +0.01 |
+0.34% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.090 | 3.080 | 7,117 | +0.01 |
+0.32% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 4.080 | 4.070 | 139,541 | +0.01 |
+0.25% |
| Webull Corporation - Class A Ordinary Shares | BULL | 8.680 | 8.660 | 83,413 | +0.02 |
+0.23% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 9.380 | 9.360 | 33,534 | +0.02 |
+0.21% |
| Goodyear Tire & Rub | GT | 5.260 | 5.250 | 3,455 | +0.01 |
+0.19% |
| BIO-key International, Inc. - Common Stock | BKYI | 2.665 | 2.660 | 1,246 | +0.00 |
+0.19% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.475 | 3.470 | 213 | +0.00 |
+0.14% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.665 | 3.660 | 851 | +0.00 |
+0.14% |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.245 | 4.240 | 1,114 | +0.00 |
+0.12% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.245 | 5.240 | 394 | +0.00 |
+0.10% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 5.305 | 5.300 | 3,432 | +0.00 |
+0.09% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 6.385 | 6.380 | 2,110 | +0.00 |
+0.08% |
| Tradr 2X Long ON Daily ETF | ONX | 6.615 | 6.610 | 160 | +0.00 |
+0.08% |
| REGENXBIO Inc. - Common Stock | RGNX | 7.945 | 7.940 | 312 | +0.00 |
+0.06% |
| Tradr 2X Short LITE Daily ETF | LITZ | 8.455 | 8.450 | 247,343 | +0.01 |
+0.06% |
| Adamas Trust, Inc. - Common Stock | ADAM | 8.955 | 8.950 | 527 | +0.01 |
+0.06% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.245 | 9.240 | 625 | +0.00 |
+0.05% |
| Corgi ACMR 2x Daily ETF | ACMM | 7.954 | 7.950 | 107 | +0.00 |
+0.05% |
| Canary HBAR ETF | HBR | 10.26 | 10.26 | 525 | +0.00 |
+0.05% |
| Corgi SNDK 2x Daily ETF | SNDC | 7.013 | 7.010 | 1,688 | +0.00 |
+0.05% |