| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 1.090 | 1.060 | 134,186 | +0.03 |
+2.83% |
| Talphera, Inc. - Common Stock | TLPH | 1.035 | 1.030 | 23,275 | +0.00 |
+0.49% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.055 | 1.050 | 2,880 | +0.00 |
+0.48% |
| FTC Solar, Inc. - Common Stock | FTCI | 1.205 | 1.200 | 4,008 | +0.01 |
+0.42% |
| Nkarta, Inc. - Common Stock | NKTX | 1.265 | 1.260 | 1,025 | +0.00 |
+0.40% |
| BTQ Technologies Corp. - Common Stock | BTQ | 1.515 | 1.510 | 55,063 | +0.00 |
+0.33% |
| LifeMD, Inc. - Common Stock | LFMD | 1.655 | 1.650 | 42,836 | +0.01 |
+0.30% |
| Mesa Royalty Trust Common Stock | MTR | 1.845 | 1.840 | 645 | +0.00 |
+0.27% |
| Momentus Inc. - Class A Common Stock | MNTS | 1.885 | 1.880 | 1,331 | +0.01 |
+0.27% |
| Tradr 2X Long USAR Daily ETF | USAX | 1.935 | 1.930 | 5,789 | +0.01 |
+0.26% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.945 | 1.940 | 298,719 | +0.01 |
+0.26% |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 2.135 | 2.130 | 300 | +0.00 |
+0.23% |
| Silvia, Inc. - Common Stock | SVIA | 2.665 | 2.660 | 4,439 | +0.00 |
+0.19% |
| INVO Fertility, Inc. - Common Stock | IVF | 2.685 | 2.680 | 3,377 | +0.00 |
+0.19% |
| Leverage Shares 2X Long GFS Daily ETF | GFSG | 2.715 | 2.710 | 175 | +0.00 |
+0.18% |
| WF International Limited - Ordinary Shares | WXM | 2.735 | 2.730 | 1,077 | +0.00 |
+0.18% |
| Wave Life Sciences, Inc. - Common Stock | WVE | 3.155 | 3.150 | 1,399 | +0.00 |
+0.16% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 3.935 | 3.930 | 53,972 | +0.00 |
+0.13% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 4.164 | 4.160 | 5,075 | +0.00 |
+0.10% |
| Direxion Daily COIN Bull 2X ETF | CONX | 3.173 | 3.170 | 8,404 | +0.00 |
+0.10% |
| United States 12 Month Natural Gas Fund | UNL | 5.444 | 5.440 | 1,400 | +0.00 |
+0.07% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 4.703 | 4.700 | 1,010 | +0.00 |
+0.06% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.635 | 7.630 | 19,673 | +0.00 |
+0.06% |
| Solana ETF | SOLZ | 8.015 | 8.010 | 63,118 | +0.00 |
+0.06% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 7.664 | 7.660 | 2,715 | +0.00 |
+0.06% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 2.701 | 2.700 | 4,316 | +0.00 |
+0.06% |
| YieldMax RBLX Option Income Strategy ETF | RBLY | 9.015 | 9.010 | 101 | +0.00 |
+0.05% |
| Powerlaw Corp. - Common Stock | PWRL | 10.82 | 10.82 | 100 | +0.00 |
+0.05% |
| Janux Therapeutics, Inc. - Common Stock | JANX | 11.49 | 11.49 | 3,077 | +0.00 |
+0.04% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 9.843 | 9.840 | 6,041 | +0.00 |
+0.03% |