| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 206.54 | 20.65 | 51,375 | +185.89 |
+900.19% |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 191.40 | 19.14 | 38,878 | +172.26 |
+900.00% |
| MAX S&P 500 4X Leveraged ETNs due October 30, 2043 | SPYU | 52.30 | 26.15 | 53,064 | +26.15 |
+100.00% |
| Simplify Ancorato Target 25 Distribution ETF | XXV | 24.42 | 23.92 | 3 | +0.50 |
+2.09% |
| Simplify Volatility Premium ETF | SVOL | 16.77 | 16.47 | 6,040 | +0.30 |
+1.82% |
| Global Ship Lease Inc New Class A Common Shares | GSL | 39.48 | 38.85 | 2,075 | +0.62 |
+1.61% |
| INVESCO MORTGAGE CAPITAL INC Common Stock | IVR | 8.520 | 8.400 | 16,965 | +0.12 |
+1.43% |
| REX WMT Growth & Income ETF | WMTI | 28.14 | 27.78 | 253 | +0.37 |
+1.33% |
| Healthcare Realty Trust Incorporated Common Stock | HR | 18.51 | 18.27 | 115 | +0.24 |
+1.31% |
| Simplify Target 15 Distribution ETF | XV | 25.10 | 24.79 | 2 | +0.31 |
+1.25% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.820 | 1.800 | 55,331 | +0.02 |
+1.11% |
| WisdomTree Private Credit and Alternative Income Fund | HYIN | 14.95 | 14.79 | 6 | +0.16 |
+1.08% |
| REX TSLA Growth & Income ETF | TSII | 21.13 | 20.91 | 4,153 | +0.22 |
+1.05% |
| Simplify Barrier Income ETF | SBAR | 25.73 | 25.48 | 31 | +0.25 |
+0.98% |
| Simplify VettaFi Private Credit Strategy ETF | PCR | 20.66 | 20.46 | 0 | +0.20 |
+0.98% |
| Simplify Gold Strategy PLUS Income ETF | YGLD | 52.77 | 52.27 | 149 | +0.50 |
+0.96% |
| REX NVDA Growth & Income ETF | NVII | 27.24 | 27.00 | 1,753 | +0.24 |
+0.89% |
| REX CRWV Growth & Income ETF | CWII | 13.90 | 13.79 | 106 | +0.12 |
+0.83% |
| VenHub Global, Inc. - Common Stock | VHUB | 2.460 | 2.440 | 82,341 | +0.02 |
+0.82% |
| REX MSTR Growth & Income ETF | MSII | 5.997 | 5.950 | 383 | +0.05 |
+0.79% |
| Roundhill WeeklyPay Universe ETF | WPAY | 35.15 | 34.88 | 572 | +0.27 |
+0.79% |
| REX COIN Growth & Income ETF | COII | 8.850 | 8.782 | 67 | +0.07 |
+0.78% |
| T. Rowe Price Capital Appreciation Premium Income ETF | TCAL | 23.63 | 23.45 | 0 | +0.18 |
+0.76% |
| Simplify Currency Strategy ETF | FOXY | 29.57 | 29.35 | 0 | +0.22 |
+0.75% |
| Simplify High Yield ETF | CDX | 22.17 | 22.02 | 351 | +0.15 |
+0.68% |
| Neuberger Option Strategy ETF | NBOS | 27.57 | 27.38 | 0 | +0.19 |
+0.68% |
| Snap-On | SNA | 385.37 | 382.93 | 11 | +2.44 |
+0.64% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.620 | 1.610 | 11,179 | +0.01 |
+0.62% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.670 | 1.660 | 80,636 | +0.01 |
+0.60% |
| REX HOOD Growth & Income ETF | HOII | 10.44 | 10.38 | 0 | +0.06 |
+0.60% |