| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aqua Metals, Inc. - Common Stock | AQMS | 1.255 | 1.250 | 130 | +0.00 |
+0.40% |
| ThredUp Inc. - Class A Common Stock | TDUP | 1.285 | 1.280 | 8,685 | +0.00 |
+0.39% |
| American Battery Technology Company - Common Stock | ABAT | 1.335 | 1.330 | 13,772 | +0.00 |
+0.38% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.765 | 1.760 | 813 | +0.00 |
+0.28% |
| Ferroglobe PLC - Ordinary Shares | GSM | 2.555 | 2.550 | 211 | +0.01 |
+0.20% |
| TechTarget, Inc. - Common Stock | TTGT | 2.635 | 2.630 | 600 | +0.00 |
+0.19% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.715 | 2.710 | 2,080 | +0.00 |
+0.18% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 2.224 | 2.220 | 2,706 | +0.00 |
+0.18% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 1.953 | 1.950 | 1,978 | +0.00 |
+0.17% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 3.175 | 3.170 | 666 | +0.00 |
+0.16% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 3.435 | 3.430 | 841 | +0.00 |
+0.15% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 3.575 | 3.570 | 2,413 | +0.00 |
+0.13% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 5.305 | 5.300 | 293 | +0.00 |
+0.09% |
| GraniteShares 2x Long BTDR Daily ETF | BTDL | 3.543 | 3.540 | 100 | +0.00 |
+0.09% |
| Tradr 2X Long ON Daily ETF | ONX | 4.584 | 4.580 | 858 | +0.00 |
+0.09% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 6.015 | 6.010 | 33,111 | +0.00 |
+0.08% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 7.355 | 7.350 | 3,514 | +0.01 |
+0.07% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.092 | 3.090 | 1,052 | +0.00 |
+0.06% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 6.484 | 6.480 | 4,144 | +0.00 |
+0.06% |
| Tradr 2X Long COHR Daily ETF | COHX | 8.615 | 8.610 | 30,930 | +0.01 |
+0.06% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 5.213 | 5.210 | 526 | +0.00 |
+0.06% |
| Fervo Energy Company - Class A common stock | FRVO | 9.025 | 9.020 | 15,525 | +0.01 |
+0.06% |
| Leverage Shares 2X Long MCHP Daily ETF | MCHG | 4.102 | 4.100 | 220 | +0.00 |
+0.05% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 8.514 | 8.510 | 5,509 | +0.00 |
+0.05% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 9.955 | 9.950 | 21,836 | +0.01 |
+0.05% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 9.014 | 9.010 | 2,198 | +0.00 |
+0.05% |
| Tradr 2X Long CEG Daily ETF | CEGX | 10.62 | 10.61 | 9,700 | +0.01 |
+0.05% |
| 21Shares Ethereum ETF | TETH | 11.12 | 11.11 | 1,606 | +0.01 |
+0.05% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 9.684 | 9.680 | 3,398 | +0.00 |
+0.04% |
| FreeCast, Inc. - Class A common stock | CAST | 1.325 | 1.325 | 22,261 | +0.00 |
0.00% |