| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
1.680 |
1.670 |
48,982 |
+0.01 |
+0.60% |
|
Rackspace Technology, Inc. - Common Stock
|
RXT |
1.255 |
1.250 |
598 |
+0.00 |
+0.40% |
|
Global Mofy AI Limited - Class A Ordinary Shares
|
GMM |
2.474 |
2.470 |
160 |
+0.00 |
+0.16% |
|
Outbrain Inc. - Common Stock
|
OB |
3.455 |
3.450 |
100 |
+0.00 |
+0.14% |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
4.265 |
4.260 |
1,009,582 |
+0.00 |
+0.12% |
|
Weibo Corporation - American Depositary Shares
|
WB |
8.550 |
8.540 |
2,860 |
+0.01 |
+0.12% |
|
Novavax, Inc. - Common Stock
|
NVAX |
5.975 |
5.970 |
22,426 |
+0.00 |
+0.08% |
|
Lightbridge Corporation - Common Stock
|
LTBR |
9.535 |
9.530 |
2,571 |
+0.01 |
+0.05% |
|
Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
|
JETD |
11.45 |
11.45 |
100 |
+0.00 |
+0.04% |
|
ProShares Ultrashort FTSE China 50
|
FXP |
12.16 |
12.16 |
110 |
+0.00 |
+0.03% |
|
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
|
FLYD |
12.49 |
12.49 |
100 |
+0.00 |
+0.03% |
|
TTM Technologies, Inc. - Common Stock
|
TTMI |
26.86 |
26.85 |
198 |
+0.00 |
+0.02% |
|
ABR-PRF
|
ABR-PRF |
21.16 |
21.16 |
600 |
+0.00 |
+0.02% |
|
Direxion Daily NFLX Bull 2X Shares
|
NFXL |
54.70 |
54.69 |
1,823 |
+0.01 |
+0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
25.31 |
25.31 |
240 |
+0.00 |
+0.01% |
|
Direxion Daily META Bear 1X Shares
|
METD |
18.47 |
18.47 |
596 |
+0.00 |
+0.01% |
|
Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF
|
WNTR |
36.79 |
36.79 |
155 |
+0.00 |
+0.00% |
|
Goldman Sachs Hedge Industry VIP ETF
|
GVIP |
124.50 |
124.50 |
100 |
+0.00 |
+0.00% |
|
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF
|
NVDX |
8.245 |
8.245 |
461,638 |
+0.00 |
0.00% |
|
ProShares Ultra FTSE China 50
|
XPP |
22.41 |
22.41 |
334 |
-0.00 |
-0.01% |
|
Enphase Energy, Inc. - Common Stock
|
ENPH |
50.77 |
50.78 |
5,516 |
-0.01 |
-0.01% |
|
Goldman Sachs ETF Trust Goldman Sachs U.S. Large Cap Buffer 1 ETF
|
GBXA |
24.02 |
24.02 |
100 |
-0.00 |
-0.01% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
20.27 |
20.27 |
410 |
-0.00 |
-0.02% |
|
Tidal Trust II YieldMax PYPL Option Income Strategy ETF
|
PYPY |
13.03 |
13.03 |
102 |
-0.00 |
-0.04% |
|
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares
|
CCIR |
12.19 |
12.19 |
100 |
-0.00 |
-0.04% |
|
Bilibili Inc. - American Depositary Shares
|
BILI |
17.52 |
17.53 |
6,633 |
-0.01 |
-0.06% |
|
AvidXchange Holdings, Inc. - Common Stock
|
AVDX |
9.721 |
9.730 |
1,605 |
-0.01 |
-0.09% |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.955 |
1.960 |
1,178 |
-0.00 |
-0.26% |
|
Peraso Inc. - Common Stock
|
PRSO |
1.037 |
1.040 |
313 |
-0.00 |
-0.29% |
