| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.250 | 1.230 | 12,276 | +0.02 |
+1.63% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.590 | 1.580 | 58,055 | +0.01 |
+0.63% |
| EVgo Inc. - Common Stock | EVGO | 1.780 | 1.770 | 363 | +0.01 |
+0.56% |
| BTCS Inc. - Common Stock | BTCS | 1.025 | 1.020 | 125 | +0.00 |
+0.49% |
| Prospect Capital Corporation - Closed End Fund | PSEC | 2.280 | 2.270 | 549 | +0.01 |
+0.44% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.47 | 11.42 | 8,018 | +0.05 |
+0.44% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 4.760 | 4.740 | 9,608 | +0.02 |
+0.42% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.660 | 2.650 | 51,831 | +0.01 |
+0.38% |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.480 | 3.470 | 22,363 | +0.01 |
+0.29% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.755 | 1.750 | 518 | +0.00 |
+0.27% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 4.380 | 4.370 | 620,519 | +0.01 |
+0.23% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.343 | 2.340 | 29,519 | +0.00 |
+0.15% |
| GraniteShares YieldBoost HIMS ETF | HMYY | 6.845 | 6.840 | 2,000 | +0.00 |
+0.07% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.424 | 8.420 | 340 | +0.00 |
+0.05% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 5.523 | 5.520 | 1,089 | +0.00 |
+0.05% |
| Direxion Daily MSFT Bear 1X ETF | MSFD | 13.39 | 13.39 | 2,268 | +0.00 |
+0.04% |
| ProShares Ultra PLTR | PLTA | 12.48 | 12.48 | 2,615 | +0.00 |
+0.04% |
| Leverage Shares 2X Long ECHO Daily ETF | ECHX | 9.823 | 9.820 | 5,050 | +0.00 |
+0.03% |
| Franklin Crypto Index ETF | EZPZ | 16.20 | 16.20 | 100 | +0.00 |
+0.03% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 18.68 | 18.67 | 225 | +0.00 |
+0.03% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 18.77 | 18.77 | 1,107 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 19.38 | 19.38 | 497 | +0.00 |
+0.02% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 22.55 | 22.54 | 3,036 | +0.01 |
+0.02% |
| Direxion Daily AMZN Bear 1X ETF | AMZD | 8.852 | 8.850 | 23,601 | +0.00 |
+0.02% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 16.10 | 16.10 | 365 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long PL ETF | PLU | 12.43 | 12.43 | 2,560 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 16.36 | 16.36 | 1,075 | +0.00 |
+0.02% |
| Tuttle Capital Concentrated Memory Stack ETF | HBMX | 25.93 | 25.92 | 235 | +0.00 |
+0.02% |
| First Trust Global Tactical Commodity Strategy Fund | FTGC | 28.79 | 28.78 | 400 | +0.00 |
+0.02% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 31.70 | 31.69 | 18,294 | +0.00 |
+0.02% |