| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.145 | 1.140 | 68,293 | +0.01 |
+0.44% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.525 | 4.520 | 740 | +0.01 |
+0.11% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 4.314 | 4.310 | 438 | +0.00 |
+0.09% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.415 | 5.410 | 3,965 | +0.00 |
+0.09% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 4.804 | 4.800 | 5,250 | +0.00 |
+0.09% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 6.794 | 6.790 | 130 | +0.00 |
+0.06% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 8.455 | 8.450 | 434 | +0.01 |
+0.06% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 6.763 | 6.760 | 202 | +0.00 |
+0.05% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.964 | 7.960 | 7,391 | +0.00 |
+0.05% |
| YieldMax BABA Option Income Strategy ETF | BABO | 8.234 | 8.230 | 744 | +0.00 |
+0.05% |
| Leverage Shares 2X Long ECHO Daily ETF | ECHX | 9.364 | 9.360 | 454 | +0.00 |
+0.04% |
| Leverage Shares 2X Long VIAV Daily ETF | VIAG | 14.45 | 14.45 | 2,450 | +0.00 |
+0.03% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 13.81 | 13.81 | 1,966 | +0.00 |
+0.03% |
| KraneShares 2x Long BIDU Daily ETF | KBDU | 17.73 | 17.73 | 520 | +0.00 |
+0.02% |
| Roundhill NFLX WeeklyPay ETF | NFLW | 16.57 | 16.57 | 1,171 | +0.00 |
+0.02% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 36.60 | 36.60 | 328 | +0.00 |
+0.01% |
| T-Rex 2X Long Apple Daily Target ETF | AAPX | 37.20 | 37.19 | 734 | +0.01 |
+0.01% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 37.79 | 37.79 | 5,227 | +0.00 |
+0.01% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 4.080 | 4.080 | 464 | +0.00 |
+0.01% |
| iShares Flexible Equity Active ETF | BFLX | 25.46 | 25.46 | 125 | +0.00 |
+0.01% |
| STMicroelectronics NV ADRhedged | STHH | 14.16 | 14.16 | 643 | +0.00 |
+0.01% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 18.27 | 18.27 | 261 | +0.00 |
+0.01% |
| TrustCo Bank Corp NY - Common Stock | TRST | 54.59 | 54.58 | 221 | +0.01 |
+0.01% |
| Leverage Shares 2X Long SK Hynix Daily ETF | SKHX | 23.14 | 23.14 | 257,756 | +0.00 |
+0.01% |
| Tradr 2X Long ON Daily ETF | ONX | 11.55 | 11.55 | 255 | +0.00 |
+0.01% |
| Monster Beverage | MNST | 98.00 | 98.00 | 1,159 | +0.00 |
+0.01% |
| ACM Research Inc | ACMR | 98.89 | 98.89 | 11,993 | +0.00 |
+0.01% |
| Direxion Daily AVGO Bull 2X ETF | AVL | 46.41 | 46.41 | 2,921 | +0.00 |
+0.00% |
| MicroSectors FANG ETNs due January 8, 2038 | FNGS | 75.90 | 75.90 | 201 | +0.00 |
+0.00% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.475 | 1.475 | 191,666 | +0.00 |
0.00% |