Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Niu Technologies - American Depositary Shares | NIU | 2.560 | 2.480 | 295,647 | +0.08 |
+3.23% |
Health Catalyst, Inc - Common stock | HCAT | 4.695 | 4.550 | 472,932 | +0.15 |
+3.19% |
TripAdvisor | TRIP | 14.12 | 13.69 | 813,141 | +0.43 |
+3.10% |
SemiLEDS Corporation - Common Stock | LEDS | 1.670 | 1.620 | 12,420 | +0.05 |
+3.09% |
Citi Trends, Inc. - Common Stock | CTRN | 25.10 | 24.35 | 17,217 | +0.75 |
+3.08% |
Brookfield Property | BPYPN | 14.26 | 13.83 | 17,319 | +0.43 |
+3.08% |
Tejon Ranch Co Common Stock | TRC | 15.80 | 15.33 | 11,643 | +0.47 |
+3.07% |
Cable One, Inc. Common Stock | CABO | 261.70 | 253.93 | 73,409 | +7.77 |
+3.06% |
Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.350 | 1.310 | 4,935 | +0.04 |
+3.05% |
CG Oncology, Inc. - Common stock | CGON | 27.64 | 26.83 | 131,057 | +0.82 |
+3.04% |
Leishen Energy Holding Co., Ltd. - Ordinary Shares | LSE | 5.450 | 5.290 | 511 | +0.16 |
+3.02% |
Coya Therapeutics, Inc. - Common Stock | COYA | 6.716 | 6.520 | 22,381 | +0.20 |
+3.01% |
NeoGenomics, Inc. - Common Stock | NEO | 10.46 | 10.15 | 180,262 | +0.30 |
+3.00% |
KraneShares SSE STAR Market 50 Index ETF | KSTR | 15.14 | 14.70 | 31,590 | +0.44 |
+2.99% |
Trio-Tech International Common Stock | TRT | 6.200 | 6.020 | 615 | +0.18 |
+2.99% |
Nutrien Ltd. Common Shares | NTR | 51.36 | 49.87 | 904,809 | +1.49 |
+2.99% |
MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.040 | 1.010 | 87,501 | +0.03 |
+2.97% |
Direxion Technology Bear 3X Shares | TECS | 54.76 | 53.18 | 405,809 | +1.58 |
+2.97% |
Enliven Therapeutics, Inc. - Common Stock | ELVN | 21.88 | 21.25 | 103,400 | +0.63 |
+2.96% |
North American Construction Group Ltd. Common Shares (no par) | NOA | 17.03 | 16.54 | 20,698 | +0.49 |
+2.96% |
PROG Holdings, Inc. Common Stock | PRG | 27.70 | 26.90 | 131,811 | +0.80 |
+2.96% |
WPP plc American Depositary Shares | WPP | 40.82 | 39.65 | 75,027 | +1.17 |
+2.95% |
reAlpha Tech Corp. - Common Stock | AIRE | 1.400 | 1.360 | 27,503 | +0.04 |
+2.95% |
Karyopharm Therapeutics Inc. - Common Stock | KPTI | 6.300 | 6.120 | 26,765 | +0.18 |
+2.94% |
Dine Brands Global, Inc. | DIN | 24.98 | 24.27 | 167,323 | +0.71 |
+2.93% |
TruBridge, Inc. - Common Stock | TBRG | 29.45 | 28.62 | 92,681 | +0.83 |
+2.92% |
Robinson Alternative Yield Pre-merger SPAC ETF | SPAX | 20.92 | 20.33 | 212 | +0.59 |
+2.90% |
Flexible Solutions International Inc. Common Stock (CDA) | FSI | 5.711 | 5.550 | 3,316 | +0.16 |
+2.90% |
Sonder Holdings Inc. - Class A Common Stock | SOND | 2.490 | 2.420 | 3,022 | +0.07 |
+2.89% |
Arvinas, Inc. - Common Stock | ARVN | 18.01 | 17.50 | 301,805 | +0.51 |
+2.89% |