Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Nurix Therapeutics Inc | NRIX | 21.91 | 20.78 | 351,625 | +1.13 |
+5.44% |
Zim Integrated Shipping Services Ltd | ZIM | 17.83 | 16.93 | 3,457,331 | +0.90 |
+5.32% |
Organigram Hlds Inc | OGI | 1.736 | 1.650 | 663,029 | +0.09 |
+5.23% |
Truecar Inc | TRUE | 3.830 | 3.640 | 82,572 | +0.19 |
+5.22% |
Aurora Cannabis Inc | ACB | 6.050 | 5.750 | 1,425,443 | +0.30 |
+5.22% |
XBP Europe Holdings, Inc. - Common Stock | XBP | 1.420 | 1.350 | 19,079 | +0.07 |
+5.18% |
On Semiconductor | ON | 76.28 | 72.53 | 2,889,268 | +3.75 |
+5.18% |
ETFMG Alternative Harvest ETF | MJ | 3.660 | 3.480 | 577,608 | +0.18 |
+5.17% |
Lam Research | LRCX | 964.52 | 917.11 | 507,852 | +47.41 |
+5.17% |
Lifecore Biomedical, Inc. - Common Stock | LFCR | 5.100 | 4.850 | 38,344 | +0.25 |
+5.15% |
Direxion Daily GOOGL Bull 2X Shares | GGLL | 46.89 | 44.59 | 149,982 | +2.30 |
+5.15% |
Oncternal Therapeutics Inc | ONCT | 7.360 | 7.000 | 3,237 | +0.36 |
+5.14% |
Azenta, Inc. - Common Stock | AZTA | 56.18 | 53.44 | 125,719 | +2.74 |
+5.13% |
Caesarstone Sdot-Yam | CSTE | 5.645 | 5.370 | 40,436 | +0.27 |
+5.12% |
PodcastOne, Inc. - Common Stock | PODC | 1.440 | 1.370 | 1,223 | +0.07 |
+5.11% |
BOW | BOW | 27.82 | 26.47 | 88,576 | +1.35 |
+5.10% |
KLA-Tencor Corp | KLAC | 801.41 | 762.55 | 278,688 | +38.86 |
+5.10% |
Impinj Inc | PI | 180.13 | 171.42 | 152,895 | +8.71 |
+5.08% |
Immersion Corp | IMMR | 12.75 | 12.14 | 934,024 | +0.61 |
+5.02% |
Summit State Bank | SSBI | 10.50 | 10.00 | 2,964 | +0.50 |
+5.00% |
Entero Therapeutics Inc. - Common Stock | ENTO | 1.050 | 1.000 | 22,693 | +0.05 |
+5.00% |
Fossil Group, Inc. - 7% Senior Notes due 2026 | FOSLL | 13.23 | 12.60 | 3,443 | +0.63 |
+5.00% |
Arq, Inc. - Common Stock | ARQ | 6.625 | 6.310 | 86,832 | +0.32 |
+4.99% |
Friedman Industries Inc | FRD | 17.47 | 16.64 | 1,892 | +0.83 |
+4.99% |
ECO | ECO | 31.95 | 30.43 | 47,699 | +1.52 |
+4.98% |
Mvb Financial Corp | MVBF | 23.09 | 22.00 | 18,938 | +1.09 |
+4.98% |
Blue Bird Corp | BLBD | 51.51 | 49.07 | 218,836 | +2.44 |
+4.97% |
AAR Corp | AIR | 67.62 | 64.42 | 359,694 | +3.20 |
+4.97% |
Contineum Therapeutics, Inc. - Common stock | CTNM | 21.15 | 20.15 | 20,618 | +1.00 |
+4.96% |
Farmer Brothers | FARM | 2.970 | 2.830 | 63,584 | +0.14 |
+4.95% |