Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Wheeler Real Estate | WHLR | 16.48 | 6.270 | 232,311 | +10.21 |
+162.84% |
Battalion Oil Corp | BATL | 6.545 | 2.940 | 1,292,472 | +3.60 |
+122.62% |
Banzai International, Inc. - Class A Common Stock | BNZI | 5.330 | 2.880 | 55,822,706 | +2.45 |
+85.07% |
Leafly Holdings, Inc. - Common Stock | LFLY | 2.390 | 1.790 | 27,539,401 | +0.60 |
+33.51% |
Immuneering Corp Cl A | IMRX | 3.231 | 2.420 | 15,910,730 | +0.81 |
+33.50% |
Nutriband Inc WT | NTRBW | 1.450 | 1.100 | 103 | +0.35 |
+31.82% |
Gaxos.ai Inc. - Common Stock | GXAI | 3.080 | 2.340 | 33,871,213 | +0.74 |
+31.62% |
Alliance Entertainment Holding Corporation - common stock | AENT | 2.580 | 2.040 | 3,840,482 | +0.54 |
+26.47% |
Bone Biologics Corp | BBLG | 2.240 | 1.820 | 1,638,729 | +0.42 |
+23.08% |
OKLO | OKLO | 8.040 | 6.610 | 10,994,884 | +1.43 |
+21.63% |
SMR-WS | SMR-WS | 2.650 | 2.190 | 226,582 | +0.46 |
+21.00% |
Constellation Energy Corporation - Common Stock | CEG | 249.01 | 208.50 | 8,763,301 | +40.51 |
+19.43% |
Laser Photonics Corporation - Common Stock | LASE | 10.40 | 8.750 | 1,352,539 | +1.65 |
+18.86% |
Nano Nuclear Energy Inc. - common stock | NNE | 12.55 | 10.59 | 4,876,602 | +1.96 |
+18.51% |
Genfit S.A. ADR | GNFT | 4.940 | 4.190 | 115,628 | +0.75 |
+17.90% |
MGLD | MGLD | 1.530 | 1.300 | 5,358 | +0.23 |
+17.69% |
XCHG Limited - ADS | XCH | 15.60 | 13.32 | 200,962 | +2.28 |
+17.12% |
iLearningEngines, Inc. - Common Stock | AILE | 1.610 | 1.380 | 3,674,339 | +0.23 |
+16.67% |
Tenon Medical, Inc. - Common Stock | TNON | 5.833 | 5.030 | 11,891,025 | +0.80 |
+15.97% |
Vistra Energy Corp | VST | 105.94 | 92.52 | 10,403,347 | +13.42 |
+14.50% |
Society Pass Inc | SOPA | 1.170 | 1.030 | 329,248 | +0.14 |
+13.59% |
Geovax Labs | GOVX | 3.055 | 2.700 | 1,099,158 | +0.35 |
+13.15% |
Byrna Technologies Inc | BYRN | 17.04 | 15.07 | 381,059 | +1.96 |
+13.04% |
Aileron Therapeutics Inc | ALRN | 3.280 | 2.910 | 93,339 | +0.37 |
+12.71% |
Red Cat Holdings Inc | RCAT | 3.170 | 2.820 | 960,731 | +0.35 |
+12.41% |
Patriot Natl Bncp | PNBK | 2.000 | 1.780 | 30,347 | +0.22 |
+12.36% |
Solid Power, Inc. - Class A Common Stock | SLDP | 1.490 | 1.330 | 4,870,183 | +0.16 |
+12.03% |
ADR-S | ADR-S | 13.45 | 12.10 | 1,342 | +1.35 |
+11.16% |
Zeo Energy Corporation - Class A Common Stock | ZEO | 2.820 | 2.600 | 846,695 | +0.22 |
+8.46% |
Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 9.500 | 9.180 | 2,801 | +0.32 |
+3.49% |