Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Odyssey Marine Expl | OMEX | 1.400 | 0.4963 | 328,973,748 | +0.90 |
+182.09% |
Veea Inc. - Common Stock | VEEA | 12.25 | 5.250 | 6,415,445 | +7.00 |
+133.33% |
Portage Biotech Inc Ord | PRTG | 9.910 | 4.530 | 51,568,826 | +5.38 |
+118.76% |
Applied Therapeutics Inc | APLT | 7.850 | 4.650 | 51,668,360 | +3.20 |
+68.82% |
XCHG Limited - ADS | XCH | 18.37 | 11.10 | 1,263,559 | +7.27 |
+65.50% |
Intuitive Machines, Inc. - Warrants | LUNRW | 2.310 | 1.440 | 3,041,325 | +0.87 |
+60.42% |
Vivos Therapeutics Inc | VVOS | 4.130 | 2.800 | 74,203,354 | +1.33 |
+47.50% |
Intuitive Machines, Inc. - Class A Common Stock | LUNR | 7.470 | 5.400 | 141,864,955 | +2.07 |
+38.33% |
Singularity Future Technology Ltd. - Common Stock | SGLY | 2.100 | 1.550 | 921,852 | +0.55 |
+35.48% |
Scinai Immunotherapeutics Ltd ADR | SCNI | 4.530 | 3.400 | 496,666 | +1.13 |
+33.24% |
Galaxy Payroll Group Limited - Ordinary Shares | GLXG | 6.060 | 4.590 | 910,676 | +1.47 |
+32.03% |
Advent Technologies Hldg Inc | ADN | 2.760 | 2.150 | 111,043 | +0.61 |
+28.37% |
Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.120 | 2.440 | 86,394 | +0.68 |
+27.87% |
Tiziana Life Sciences Ltd | TLSA | 1.070 | 0.8461 | 507,461 | +0.22 |
+26.46% |
Pasithea Therapeutics Corp | KTTA | 5.800 | 4.610 | 100,473 | +1.19 |
+25.82% |
Elicio Therapeutics Inc | ELTX | 5.090 | 4.150 | 68,184 | +0.94 |
+22.65% |
CompoSecure, Inc. - Warrant | CMPOW | 3.450 | 2.850 | 380,901 | +0.60 |
+21.05% |
MoneyHero Limited - Class A Ordinary Shares | MNY | 1.350 | 1.120 | 2,013,972 | +0.23 |
+20.54% |
Bone Biologics Corp | BBLG | 2.080 | 1.730 | 9,423,014 | +0.35 |
+20.23% |
Primega Group Holdings Limited - Ordinary Shares | PGHL | 13.96 | 11.65 | 457,456 | +2.31 |
+19.83% |
Brooge Holdings Ltd | BROG | 1.540 | 1.300 | 242,885 | +0.24 |
+18.49% |
Mynaric AG - American Depository Shares | MYNA | 1.090 | 0.9210 | 493,570 | +0.17 |
+18.35% |
Currenc Group Inc | CURR | 2.730 | 2.320 | 116,821 | +0.41 |
+17.67% |
Akso Health Group - American Depositary Shares | AHG | 1.080 | 0.9300 | 4,291 | +0.15 |
+16.13% |
Oblong Inc | OBLG | 4.360 | 3.770 | 568,158 | +0.59 |
+15.65% |
Sacks Parente Golf, Inc. - Common Stock | SPGC | 3.500 | 3.110 | 64,111 | +0.39 |
+12.54% |
Euda Health Holdings Limited - Ordinary Shares | EUDA | 3.640 | 3.240 | 32,815 | +0.40 |
+12.35% |
Firefly Neuroscience, Inc. - Common Stock | AIFF | 4.380 | 3.920 | 75,338 | +0.46 |
+11.73% |
QuantaSing Group Limited - American Depositary Shares | QSG | 1.830 | 1.640 | 152,796 | +0.19 |
+11.59% |
Oncternal Therapeutics Inc | ONCT | 1.650 | 1.480 | 173,196 | +0.17 |
+11.49% |