| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Stabilis Solutions, Inc. - Common Stock | SLNG | 4.610 | 4.500 | 7,284 | +0.11 |
+2.44% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.275 | 1.270 | 3,390 | +0.00 |
+0.39% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.695 | 2.690 | 42,484 | +0.00 |
+0.19% |
| DeFi Development Corp. - Common Stock | DFDV | 3.015 | 3.010 | 11,328 | +0.01 |
+0.17% |
| Bone Biologics Corp - Common Stock | BBLG | 1.262 | 1.260 | 1,000 | +0.00 |
+0.16% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 5.044 | 5.040 | 956 | +0.00 |
+0.09% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.735 | 5.730 | 243,925 | +0.00 |
+0.09% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.765 | 5.760 | 13,192 | +0.00 |
+0.09% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 5.775 | 5.770 | 3,614 | +0.01 |
+0.09% |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 6.095 | 6.090 | 5,311 | +0.00 |
+0.08% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.502 | 3.500 | 216,676 | +0.00 |
+0.07% |
| Celsius Holdings, Inc. - Common Stock | CELH | 30.03 | 30.01 | 8,161 | +0.02 |
+0.07% |
| Rapid7, Inc. - Common Stock | RPD | 7.665 | 7.660 | 386 | +0.00 |
+0.07% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.602 | 3.600 | 21,347 | +0.00 |
+0.06% |
| HighPeak Energy, Inc. - Common Stock | HPK | 8.075 | 8.070 | 10,186 | +0.00 |
+0.06% |
| 21Shares Ethereum ETF | TETH | 8.995 | 8.990 | 5,469 | +0.00 |
+0.06% |
| Hennessy Advisors, Inc. - Common Stock | HNNA | 9.895 | 9.890 | 1,947 | +0.00 |
+0.05% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 5.973 | 5.970 | 320 | +0.00 |
+0.05% |
| Immatics N.V. - Ordinary Shares | IMTX | 10.21 | 10.20 | 103 | +0.01 |
+0.05% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.57 | 20.56 | 48,676 | +0.01 |
+0.05% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.611 | 2.610 | 609 | +0.00 |
+0.04% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 11.24 | 11.24 | 393 | +0.00 |
+0.04% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 12.18 | 12.18 | 925 | +0.00 |
+0.03% |
| NVIDIA Corp | NVDA | 214.82 | 214.75 | 1,141,472 | +0.07 |
+0.03% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 14.28 | 14.28 | 579 | +0.00 |
+0.03% |
| Direxion Daily MSFT Bear 1X ETF | MSFD | 12.64 | 12.64 | 12,257 | +0.00 |
+0.03% |
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 16.84 | 16.84 | 5,556 | +0.00 |
+0.03% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 12.98 | 12.98 | 487 | +0.00 |
+0.03% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 11.94 | 11.94 | 10,938 | +0.00 |
+0.03% |
| Waystar Holding Corp. - Common Stock | WAY | 19.52 | 19.52 | 10,484 | +0.00 |
+0.03% |