| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Photronics, Inc. - Common Stock | PLAB | 37.26 | 37.24 | 2,656 | +0.02 |
+0.05% |
| 21Shares 2x Long Sui ETF | TXXS | 6.463 | 6.460 | 200 | +0.00 |
+0.05% |
| Rapid7, Inc. - Common Stock | RPD | 10.81 | 10.81 | 150 | +0.00 |
+0.05% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 21.69 | 21.68 | 4,969 | +0.01 |
+0.05% |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.03 | 11.02 | 67,399 | +0.01 |
+0.05% |
| PTC Inc. - Common Stock | PTC | 155.79 | 155.72 | 109 | +0.07 |
+0.04% |
| Zymeworks Inc. - Common Stock | ZYME | 22.73 | 22.72 | 329 | +0.01 |
+0.04% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 11.46 | 11.45 | 23,718 | +0.01 |
+0.04% |
| Strive, Inc. - Class A Common Stock | ASST | 11.91 | 11.91 | 11,227 | +0.00 |
+0.04% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 111.44 | 111.40 | 15,884 | +0.04 |
+0.04% |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.11 | 28.10 | 770 | +0.01 |
+0.04% |
| YieldMax BABA Option Income Strategy ETF | BABO | 13.55 | 13.55 | 262 | +0.00 |
+0.03% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 17.32 | 17.32 | 3,442 | +0.00 |
+0.03% |
| Baidu.com SP ADR | BIDU | 145.97 | 145.93 | 1,524 | +0.04 |
+0.03% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 11.69 | 11.69 | 5,262 | +0.00 |
+0.03% |
| Direxion Daily COIN Bull 2X ETF | CONX | 8.682 | 8.680 | 1,724 | +0.00 |
+0.03% |
| DocuSign, Inc. - Common Stock | DOCU | 47.14 | 47.13 | 2,570 | +0.01 |
+0.02% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 15.36 | 15.36 | 3,200 | +0.00 |
+0.02% |
| Tradr 1.5X Long TSLA Weekly ETF | TSLW | 28.43 | 28.42 | 1,033 | +0.00 |
+0.02% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 57.04 | 57.03 | 1,675 | +0.01 |
+0.02% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 58.97 | 58.96 | 223 | +0.01 |
+0.02% |
| GraniteShares YieldBoost HIMS ETF | HMYY | 11.90 | 11.90 | 102 | +0.00 |
+0.02% |
| Simplify Bond Bull ETF | RFIX | 37.80 | 37.79 | 200 | +0.01 |
+0.01% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 17.01 | 17.01 | 1,144 | +0.00 |
+0.01% |
| NEOS Boosted Nasdaq-100 High Income ETF | XQQI | 47.96 | 47.96 | 121 | +0.00 |
+0.01% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 72.37 | 72.37 | 613 | +0.00 |
+0.01% |
| Leverage Shares 2X Long UPS Daily ETF | UPSG | 20.29 | 20.29 | 214 | +0.00 |
+0.01% |
| Invesco S&P SmallCap Energy ETF | PSCE | 53.10 | 53.10 | 256 | +0.00 |
+0.01% |
| Guru Favorite Stocks ETF | GFGF | 34.25 | 34.25 | 520 | +0.00 |
+0.00% |
| Texas Instruments | TXN | 221.45 | 221.44 | 2,623 | +0.01 |
+0.00% |