Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Stratus Pptys Inc | STRS | 26.97 | 23.78 | 7,857 | +3.19 |
+13.41% |
LanzaTech Global, Inc. - Common Stock | LNZA | 1.730 | 1.530 | 455,820 | +0.20 |
+13.07% |
NRGV | NRGV | 1.080 | 0.9554 | 423,117 | +0.12 |
+13.04% |
Neuropace Inc | NPCE | 7.920 | 7.010 | 63,652 | +0.91 |
+12.98% |
Citizens Fincl Svcs | CZFS | 55.36 | 49.00 | 8,664 | +6.36 |
+12.98% |
Nvni Group Limited - Ordinary Shares | NVNI | 1.500 | 1.330 | 3,239 | +0.17 |
+12.82% |
GraniteShares 2x Long COIN Daily ETF | CONL | 36.92 | 32.74 | 4,001,738 | +4.18 |
+12.77% |
Evolv Technologies Hldgs Inc | EVLV | 4.070 | 3.610 | 3,045,860 | +0.46 |
+12.74% |
Cyclerion Therapeutics Inc | CYCN | 2.930 | 2.600 | 705 | +0.33 |
+12.69% |
Skye Bioscience Inc | SKYE | 5.950 | 5.280 | 215,624 | +0.67 |
+12.69% |
Iheartmedia Inc | IHRT | 1.690 | 1.500 | 604,652 | +0.19 |
+12.67% |
Porch Group Inc | PRCH | 1.340 | 1.190 | 1,084,700 | +0.15 |
+12.61% |
Evgo Inc | EVGO | 4.210 | 3.740 | 5,628,470 | +0.47 |
+12.57% |
Teletech Hlds | TTEC | 4.530 | 4.025 | 820,260 | +0.50 |
+12.55% |
BloomZ Inc. - Ordinary Shares | BLMZ | 1.440 | 1.280 | 125,759 | +0.16 |
+12.50% |
Workday Inc | WDAY | 259.95 | 231.08 | 9,701,866 | +28.87 |
+12.49% |
Latham Group Inc | SWIM | 6.500 | 5.780 | 905,356 | +0.72 |
+12.46% |
Monte Rosa Therapeutics Inc | GLUE | 6.330 | 5.630 | 283,538 | +0.70 |
+12.43% |
Homebuild & Suppliers Bull 3X Direxion | NAIL | 157.17 | 139.81 | 750,625 | +17.36 |
+12.42% |
Art S Way MFG Company | ARTW | 2.120 | 1.890 | 1,439,941 | +0.23 |
+12.17% |
Middlefield Banc | MBCN | 27.48 | 24.50 | 11,969 | +2.98 |
+12.16% |
Microstrategy Cl A | MSTR | 150.01 | 133.81 | 17,796,806 | +16.20 |
+12.11% |
Servotronics Inc | SVT | 13.24 | 11.82 | 87,150 | +1.42 |
+12.01% |
Warby Parker Inc Cl A | WRBY | 15.51 | 13.86 | 5,437,702 | +1.65 |
+11.90% |
Roku Inc | ROKU | 69.14 | 61.81 | 10,749,941 | +7.33 |
+11.87% |
Singularity Future Technology Ltd. - Common Stock | SGLY | 4.405 | 3.940 | 428,138 | +0.47 |
+11.80% |
enCore Energy Corp. - Common Stock | EU | 3.610 | 3.230 | 1,890,070 | +0.38 |
+11.76% |
Wheels Up Experience Inc | UP | 2.000 | 1.790 | 1,342,258 | +0.21 |
+11.73% |
HF Foods Group Inc | HFFG | 3.530 | 3.160 | 128,797 | +0.37 |
+11.71% |
Soundthinking Inc | SSTI | 15.85 | 14.20 | 114,591 | +1.65 |
+11.62% |