| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ASP Isotopes Inc. - Common Stock | ASPI | 5.815 | 5.820 | 10,652 | -0.00 |
-0.09% |
| Rumble Inc. - Class A Common Stock | RUM | 5.775 | 5.780 | 368 | -0.00 |
-0.09% |
| NeoGenomics, Inc. - Common Stock | NEO | 11.41 | 11.42 | 68,589 | -0.01 |
-0.09% |
| CME Group | CME | 302.00 | 302.27 | 90 | -0.27 |
-0.09% |
| Microsoft | MSFT | 400.78 | 401.14 | 190,724 | -0.36 |
-0.09% |
| IREN Limited - Ordinary Shares | IREN | 41.79 | 41.83 | 900,833 | -0.04 |
-0.10% |
| Strategy Inc - Class A Common Stock | MSTR | 134.80 | 134.93 | 635,127 | -0.13 |
-0.10% |
| Cohu, Inc. - Common Stock | COHU | 30.82 | 30.85 | 987 | -0.03 |
-0.10% |
| Natera, Inc. - Common Stock | NTRA | 202.84 | 203.04 | 161 | -0.20 |
-0.10% |
| Cipher Mining Inc. - Common Stock | CIFR | 14.71 | 14.73 | 151,299 | -0.02 |
-0.10% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 19.55 | 19.57 | 293 | -0.02 |
-0.10% |
| Life360, Inc. - Common Stock | LIF | 54.35 | 54.41 | 305 | -0.06 |
-0.11% |
| Digital Turbine, Inc. - Common Stock | APPS | 4.145 | 4.150 | 2,393 | -0.01 |
-0.12% |
| Linde plc - Ordinary Shares | LIN | 447.68 | 448.24 | 742 | -0.56 |
-0.12% |
| Power Integrations, Inc. - Common Stock | POWI | 47.28 | 47.34 | 322 | -0.06 |
-0.13% |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.895 | 3.900 | 279 | -0.00 |
-0.13% |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.68 | 17.71 | 813,790 | -0.03 |
-0.14% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 20.97 | 21.00 | 568 | -0.03 |
-0.14% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.825 | 2.830 | 81,642 | -0.00 |
-0.18% |
| NextDecade Corporation - Common Stock | NEXT | 5.230 | 5.240 | 221 | -0.01 |
-0.19% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 14.66 | 14.69 | 1,878 | -0.03 |
-0.20% |
| PowerFleet, Inc. - Common Stock | AIOT | 4.830 | 4.840 | 14,827 | -0.01 |
-0.21% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.335 | 2.340 | 576 | -0.00 |
-0.21% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 2.255 | 2.260 | 897 | -0.00 |
-0.22% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 8.690 | 8.710 | 16,371 | -0.02 |
-0.23% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 4.260 | 4.270 | 19,803 | -0.01 |
-0.23% |
| Novavax, Inc. - Common Stock | NVAX | 8.230 | 8.250 | 16,936 | -0.02 |
-0.24% |
| JetBlue Airways Corporation - Common Stock | JBLU | 6.340 | 6.360 | 1,311 | -0.02 |
-0.31% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.495 | 1.500 | 3,536 | -0.00 |
-0.33% |
| Yunji Inc. - American Depository Shares | YJ | 1.455 | 1.460 | 141 | -0.00 |
-0.34% |