Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Fortuna Mining Corp. Common Shares | FSM | 4.650 | 4.450 | 5,647,603 | +0.20 |
+4.49% |
Alto Neuroscience, Inc. Common Stock | ANRO | 3.530 | 3.380 | 151,213 | +0.15 |
+4.44% |
Millicom International Cellular S.A. - Common Stock | TIGO | 28.11 | 27.03 | 357,942 | +1.08 |
+4.00% |
CMB.TECH NV Ordinary Shares | CMBT | 9.035 | 8.690 | 22,366 | +0.35 |
+3.97% |
CG Oncology, Inc. - Common stock | CGON | 27.89 | 26.83 | 116,405 | +1.06 |
+3.95% |
Geopark Ltd Common Shares | GPRK | 7.950 | 7.650 | 372,533 | +0.30 |
+3.92% |
JOYY Inc. - American Depositary Shares | YY | 51.43 | 49.52 | 310,181 | +1.91 |
+3.86% |
Datasea Inc. - Common Stock | DTSS | 2.160 | 2.080 | 2,480 | +0.08 |
+3.85% |
Empire Petroleum Corporation Common Stock | EP | 6.769 | 6.520 | 1,982 | +0.25 |
+3.82% |
Burning Rock Biotech Limited - American Depositary Shares | BNR | 5.750 | 5.540 | 2,681 | +0.21 |
+3.79% |
Fractyl Health, Inc. - Common Stock | GUTS | 1.650 | 1.590 | 48,040 | +0.06 |
+3.77% |
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 14.34 | 13.82 | 65,451 | +0.52 |
+3.76% |
Alcoa Corporation Common Stock | AA | 33.59 | 32.38 | 1,862,349 | +1.21 |
+3.74% |
The ODP Corporation - Common Stock | ODP | 15.27 | 14.72 | 104,307 | +0.55 |
+3.74% |
BuzzFeed, Inc. - Class A Common Stock | BZFD | 2.125 | 2.050 | 79,785 | +0.08 |
+3.66% |
Iveda Solutions, Inc. - Common Stock | IVDA | 2.529 | 2.440 | 15,468 | +0.09 |
+3.65% |
Sohu.com Limited - American Depositary Shares | SOHU | 13.99 | 13.50 | 19,288 | +0.49 |
+3.63% |
Inventiva S.A. - American Depository Shares | IVA | 2.860 | 2.760 | 1,435 | +0.10 |
+3.62% |
Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.575 | 1.520 | 245,015 | +0.05 |
+3.62% |
ProShares UltraShort Utilities | SDP | 16.62 | 16.04 | 10,657 | +0.58 |
+3.62% |
OS Therapies Incorporated Common Stock | OSTX | 1.730 | 1.670 | 20,458 | +0.06 |
+3.59% |
Enlightify Inc. Common Stock | ENFY | 1.160 | 1.120 | 573 | +0.04 |
+3.57% |
Southern States Bancshares, Inc. - Common Stock | SSBK | 31.98 | 30.88 | 6,114 | +1.10 |
+3.56% |
Broadwind, Inc. - Common Stock | BWEN | 1.615 | 1.560 | 46,623 | +0.05 |
+3.53% |
Nerdy Inc. Class A Common Stock | NRDY | 1.635 | 1.580 | 259,247 | +0.05 |
+3.48% |
Concentrix Corporation - Common Stock | CNXC | 44.49 | 43.00 | 120,482 | +1.49 |
+3.48% |
Yoshiharu Global Co. - Class A Common Stock | YOSH | 10.19 | 9.850 | 66,484 | +0.34 |
+3.45% |
Hour Loop, Inc. - common stock | HOUR | 1.800 | 1.740 | 10,459 | +0.06 |
+3.45% |
Daxor Corporation - Closed End Fund | DXR | 7.758 | 7.500 | 526 | +0.26 |
+3.44% |
Walker & Dunlop, Inc Common Stock | WD | 86.40 | 84.13 | 49,104 | +2.27 |
+2.70% |