| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.170 | 4.840 | 1,187,500 | +0.33 |
+6.82% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 2.120 | 1.985 | 1,231,321 | +0.14 |
+6.80% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.53 | 22.04 | 1,870,791 | +1.49 |
+6.76% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 29.76 | 27.88 | 32,243 | +1.88 |
+6.76% |
| Digimarc Corporation - Common Stock | DMRC | 7.130 | 6.680 | 167,523 | +0.45 |
+6.74% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 32.09 | 30.07 | 254,478 | +2.02 |
+6.72% |
| PowerFleet, Inc. - Common Stock | AIOT | 2.550 | 2.390 | 2,058,876 | +0.16 |
+6.69% |
| Applied Digital Corporation - Common Stock | APLD | 19.25 | 18.05 | 36,135,836 | +1.20 |
+6.65% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 37.15 | 34.84 | 100,297 | +2.31 |
+6.63% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 6.790 | 6.370 | 174,057 | +0.42 |
+6.59% |
| Tradr 2X Long STX Daily ETF | STXX | 22.67 | 21.28 | 50,195 | +1.39 |
+6.55% |
| Tradr 2X Long MRAM Daily ETF | MRAX | 15.43 | 14.48 | 1,783 | +0.95 |
+6.54% |
| Tradr 2X Long WULF Daily ETF | WULX | 7.980 | 7.490 | 740,650 | +0.49 |
+6.54% |
| Energy Focus, Inc. - Common Stock | EFOI | 2.770 | 2.600 | 23,766 | +0.17 |
+6.54% |
| inTest Corporation Common Stock | INTT | 13.69 | 12.85 | 125,708 | +0.84 |
+6.54% |
| Kodiak Sciences Inc - Common Stock | KOD | 91.35 | 85.75 | 1,047,632 | +5.60 |
+6.53% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.920 | 4.620 | 6,734 | +0.30 |
+6.49% |
| Codexis, Inc. - Common Stock | CDXS | 1.320 | 1.240 | 1,160,021 | +0.08 |
+6.45% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 21.58 | 20.27 | 49,142 | +1.31 |
+6.45% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 15.57 | 14.63 | 6,152,761 | +0.94 |
+6.43% |
| Power Solutions International, Inc. - Common Stock | PSIX | 49.03 | 46.07 | 332,200 | +2.96 |
+6.43% |
| Corgi LRCX 2x Daily ETF | LRCC | 12.99 | 12.21 | 4,153 | +0.78 |
+6.42% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.330 | 1.250 | 88,600 | +0.08 |
+6.40% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.840 | 1.730 | 13,631,130 | +0.11 |
+6.36% |
| Corgi NBIS 2x Daily ETF | NBIC | 10.13 | 9.530 | 12,177 | +0.60 |
+6.32% |
| ZKH Group Limited American Depositary Shares | ZKH | 1.860 | 1.750 | 163,875 | +0.11 |
+6.29% |
| Quhuo Limited - Class A Ordinary Shares | QH | 3.560 | 3.350 | 1,001 | +0.21 |
+6.27% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 10.95 | 10.31 | 4,341,365 | +0.64 |
+6.21% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.400 | 2.260 | 159,048 | +0.14 |
+6.20% |
| Rambus, Inc. - Common Stock | RMBS | 92.66 | 87.25 | 1,613,418 | +5.41 |
+6.20% |