| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Serve Robotics Inc. - Common Stock | SERV | 10.68 | 10.68 | 7,054 | -0.00 |
-0.05% |
| Goodyear Tire & Rub | GT | 10.54 | 10.54 | 1,969 | -0.00 |
-0.05% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.18 | 105.23 | 8,804 | -0.05 |
-0.05% |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 39.66 | 39.68 | 329 | -0.02 |
-0.05% |
| Applovin Corporation - Class A Common Stock | APP | 406.51 | 406.72 | 24,780 | -0.21 |
-0.05% |
| Quantum Computing Inc. - Common Stock | QUBT | 9.425 | 9.430 | 50,244 | -0.00 |
-0.05% |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 84.44 | 84.49 | 294 | -0.05 |
-0.05% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 7.806 | 7.810 | 1,500 | -0.00 |
-0.06% |
| The Simply Good Foods Company - Common Stock | SMPL | 17.32 | 17.33 | 360 | -0.01 |
-0.06% |
| Regeneron Pharmaceuticals | REGN | 785.04 | 785.51 | 102 | -0.47 |
-0.06% |
| Western Digital | WDC | 282.41 | 282.58 | 17,560 | -0.17 |
-0.06% |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.755 | 7.760 | 373 | -0.00 |
-0.06% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 327.94 | 328.16 | 53 | -0.22 |
-0.07% |
| Defiance Oil Enhanced Options Income ETF | USOY | 6.835 | 6.840 | 325 | -0.00 |
-0.07% |
| CSX Corp | CSX | 40.58 | 40.61 | 617 | -0.03 |
-0.07% |
| Direxion Daily GOOGL Bear 1X Shares | GGLS | 6.565 | 6.570 | 4,842 | -0.00 |
-0.08% |
| Lam Research | LRCX | 230.83 | 231.01 | 5,357 | -0.18 |
-0.08% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.965 | 5.970 | 3,849 | -0.00 |
-0.08% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.815 | 5.820 | 1,535 | -0.00 |
-0.09% |
| Microsoft | MSFT | 400.78 | 401.14 | 56,649 | -0.36 |
-0.09% |
| IREN Limited - Ordinary Shares | IREN | 41.79 | 41.83 | 148,072 | -0.04 |
-0.10% |
| Strategy Inc - Class A Common Stock | MSTR | 134.80 | 134.93 | 159,518 | -0.13 |
-0.10% |
| Cohu, Inc. - Common Stock | COHU | 30.82 | 30.85 | 931 | -0.03 |
-0.10% |
| Natera, Inc. - Common Stock | NTRA | 202.84 | 203.04 | 144 | -0.20 |
-0.10% |
| Cipher Mining Inc. - Common Stock | CIFR | 14.71 | 14.73 | 53,464 | -0.02 |
-0.10% |
| Life360, Inc. - Common Stock | LIF | 54.35 | 54.41 | 238 | -0.06 |
-0.11% |
| Digital Turbine, Inc. - Common Stock | APPS | 4.145 | 4.150 | 360 | -0.01 |
-0.12% |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.68 | 17.71 | 210,355 | -0.03 |
-0.14% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 20.97 | 21.00 | 360 | -0.03 |
-0.14% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.825 | 2.830 | 42,518 | -0.00 |
-0.18% |