Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Hut 8 Corp | HUT | 11.04 | 9.860 | 16,362,336 | +1.18 |
+11.97% |
Sos Ltd ADR | SOS | 1.690 | 1.510 | 548,246 | +0.18 |
+11.92% |
MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 2.260 | 2.020 | 64,308 | +0.24 |
+11.88% |
Aditxt Inc | ADTX | 3.400 | 3.040 | 367,464 | +0.36 |
+11.84% |
Peraso Inc. - Common Stock | PRSO | 1.620 | 1.450 | 401,595 | +0.17 |
+11.72% |
ADR-S | ADR-S | 13.40 | 12.00 | 5,682 | +1.40 |
+11.67% |
Nutriband Inc | NTRB | 4.520 | 4.050 | 631,902 | +0.47 |
+11.60% |
B. Riley Financl | RILY | 21.17 | 18.97 | 1,804,949 | +2.20 |
+11.60% |
Cadiz Inc | CDZI | 2.900 | 2.600 | 316,659 | +0.30 |
+11.54% |
Purple Innovation Inc | PRPL | 1.740 | 1.560 | 1,335,827 | +0.18 |
+11.54% |
Curiositystream Inc | CURI | 1.070 | 0.9600 | 1,137,114 | +0.11 |
+11.46% |
Zevia Pbc Cl A | ZVIA | 1.170 | 1.050 | 167,212 | +0.12 |
+11.43% |
Btcs Inc | BTCS | 1.760 | 1.580 | 535,000 | +0.18 |
+11.39% |
Brera Holdings PLC - Class B Ordinary Shares | BREA | 1.290 | 1.160 | 234,935 | +0.13 |
+11.21% |
Adaptive Biotechnologies Corp | ADPT | 3.210 | 2.890 | 2,000,092 | +0.32 |
+11.07% |
Invivyd, Inc. - Common Stock | IVVD | 4.440 | 4.000 | 1,499,580 | +0.44 |
+11.00% |
SunCar Technology Group Inc. - Ordinary Shares | SDA | 7.510 | 6.770 | 412,731 | +0.74 |
+10.93% |
Acorda Therapeutics | ACOR | 13.21 | 11.91 | 4,617 | +1.30 |
+10.92% |
Bos Better Online | BOSC | 3.050 | 2.750 | 210,986 | +0.30 |
+10.91% |
Zura Bio Limited - Class A Ordinary shares | ZURA | 2.570 | 2.320 | 217,459 | +0.25 |
+10.78% |
Luminar Technologies Inc | LAZR | 1.970 | 1.780 | 10,558,668 | +0.19 |
+10.67% |
Aptose Bioscns | APTO | 1.660 | 1.500 | 137,093 | +0.16 |
+10.67% |
Acrivon Therapeutics, Inc. - Common Stock | ACRV | 7.150 | 6.470 | 127,903 | +0.68 |
+10.51% |
Summit Therapeu ADR | SMMT | 4.140 | 3.750 | 4,679,741 | +0.39 |
+10.40% |
Able View Global Inc. - Class B Ordinary Shares | ABLV | 2.470 | 2.240 | 51,504 | +0.23 |
+10.27% |
Aprea Therapeutics Inc | APRE | 6.690 | 6.070 | 28,785 | +0.62 |
+10.21% |
Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 16.43 | 14.91 | 15,070 | +1.52 |
+10.19% |
Hoth Therapeutics Inc | HOTH | 1.520 | 1.380 | 255,258 | +0.14 |
+10.14% |
Mountain Crest Acquisition Corp IV | MCAF | 14.85 | 13.49 | 1,534 | +1.36 |
+10.08% |
Generation Bio Co. | GBIO | 4.070 | 3.700 | 442,530 | +0.37 |
+10.00% |