| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Murphy USA Inc. Common Stock
|
MUSA |
448.97 |
448.47 |
411 |
+0.50 |
+0.11% |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
4.074 |
4.070 |
927 |
+0.00 |
+0.10% |
|
Materialise NV - American Depositary Shares
|
MTLS |
5.365 |
5.360 |
1,084 |
+0.00 |
+0.09% |
|
Logistic Properties of the Americas Ordinary Shares
|
LPA |
6.115 |
6.110 |
955 |
+0.00 |
+0.08% |
|
DB Gold Short ETN due February 15, 2038
|
DGZ |
6.845 |
6.840 |
2,314 |
+0.00 |
+0.07% |
|
AdaptHealth Corp. - Common Stock
|
AHCO |
8.575 |
8.570 |
5,314 |
+0.00 |
+0.06% |
|
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
|
QNTM |
9.075 |
9.070 |
3,629 |
+0.00 |
+0.06% |
|
Lightbridge Corporation - Common Stock
|
LTBR |
9.535 |
9.530 |
25,501 |
+0.01 |
+0.05% |
|
C3is Inc. - Common Stock
|
CISS |
3.852 |
3.850 |
1,231 |
+0.00 |
+0.05% |
|
Axogen, Inc. - Common Stock
|
AXGN |
11.37 |
11.36 |
2,392 |
+0.01 |
+0.04% |
|
Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
|
JETD |
11.45 |
11.45 |
500 |
+0.00 |
+0.04% |
|
Aurora Innovation, Inc. - Warrant
|
AUROW |
1.651 |
1.650 |
405 |
+0.00 |
+0.04% |
|
ProShares Ultrashort FTSE China 50
|
FXP |
12.16 |
12.16 |
1,321 |
+0.00 |
+0.03% |
|
Castle Biosciences, Inc. - Common stock
|
CSTL |
16.79 |
16.78 |
568 |
+0.00 |
+0.03% |
|
MediWound Ltd. - Ordinary Shares
|
MDWD |
17.52 |
17.52 |
202 |
+0.00 |
+0.03% |
|
Globalstar, Inc. - Common Stock
|
GSAT |
17.59 |
17.58 |
16,940 |
+0.01 |
+0.03% |
|
ADC-PRA
|
ADC-PRA |
17.39 |
17.39 |
200 |
+0.00 |
+0.03% |
|
West Bancorporation - Common Stock
|
WTBA |
19.43 |
19.43 |
1,655 |
+0.00 |
+0.03% |
|
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
|
FLYD |
12.49 |
12.49 |
23,608 |
+0.00 |
+0.03% |
|
Asia Pacific Wire & Cable Corporation Limited - Common shares
|
APWC |
1.610 |
1.610 |
1,000 |
+0.00 |
+0.02% |
|
T. Rowe Price Technology ETF
|
TTEQ |
25.00 |
25.00 |
1,800 |
+0.00 |
+0.02% |
|
Invesco S&P Emerging Markets Low Volatility ETF
|
EELV |
25.54 |
25.53 |
1,000 |
+0.00 |
+0.02% |
|
TTM Technologies, Inc. - Common Stock
|
TTMI |
26.86 |
26.85 |
1,872 |
+0.00 |
+0.02% |
|
uCloudlink Group Inc. - American Depositary Shares
|
UCL |
1.170 |
1.170 |
7,000 |
+0.00 |
+0.02% |
|
Bank Of Montreal MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17
|
NRGU |
14.50 |
14.50 |
1,443 |
+0.00 |
+0.02% |
|
Digi International Inc. - Common Stock
|
DGII |
32.77 |
32.76 |
219 |
+0.01 |
+0.02% |
|
UltraPro Short MidCap400
|
SMDD |
9.271 |
9.270 |
9,463 |
+0.00 |
+0.01% |
|
Franklin Genomic Advancements ETF
|
HELX |
25.66 |
25.66 |
720 |
+0.00 |
+0.01% |
|
Concentrix Corporation - Common Stock
|
CNXC |
53.34 |
53.33 |
1,024 |
+0.01 |
+0.01% |
|
Direxion Daily NFLX Bull 2X Shares
|
NFXL |
54.70 |
54.69 |
20,866 |
+0.01 |
+0.01% |
