Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
The One Group | STKS | 5.570 | 5.070 | 665,889 | +0.50 |
+9.86% |
Canoo Inc | GOEV | 3.570 | 3.250 | 10,708,613 | +0.32 |
+9.85% |
Adagene Inc ADR | ADAG | 2.800 | 2.550 | 3,971 | +0.25 |
+9.80% |
Oncternal Therapeutics Inc | ONCT | 9.000 | 8.200 | 14,521 | +0.80 |
+9.76% |
Smart Power Corp | CREG | 1.240 | 1.130 | 104,961 | +0.11 |
+9.73% |
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares | ZJYL | 3.840 | 3.500 | 582,618 | +0.34 |
+9.71% |
Gray Television Inc Cl A | GTN-A | 8.610 | 7.850 | 12,513 | +0.76 |
+9.68% |
American Shared Hospital Services | AMS | 2.950 | 2.690 | 76,610 | +0.26 |
+9.67% |
Cellectar Biosc | CLRB | 3.980 | 3.630 | 1,769,204 | +0.35 |
+9.64% |
Consonance-Hfw Acq Corp | SRZN | 15.71 | 14.33 | 35,695 | +1.38 |
+9.63% |
Tenax Therapeutics | TENX | 4.240 | 3.870 | 208,497 | +0.37 |
+9.56% |
Alto Ingredients Inc | ALTO | 2.180 | 1.990 | 974,981 | +0.19 |
+9.55% |
Caremax Inc | CMAX | 4.820 | 4.400 | 33,939 | +0.42 |
+9.55% |
Seabridge Gold | SA | 15.12 | 13.82 | 1,326,574 | +1.30 |
+9.41% |
Toughbuilt Industries Inc | TBLT | 3.260 | 2.980 | 100,615 | +0.28 |
+9.40% |
American Battery Technology Company - Common Stock | ABAT | 1.750 | 1.600 | 770,033 | +0.15 |
+9.37% |
Lyell Immunopharma Inc | LYEL | 2.230 | 2.040 | 1,177,476 | +0.19 |
+9.31% |
Digital Brands Group Inc WT | DBGIW | 10.48 | 9.590 | 100 | +0.89 |
+9.28% |
Abvc Biopharma Inc | ABVC | 1.310 | 1.200 | 678,552 | +0.11 |
+9.17% |
ProMIS Neurosciences Inc. - Common Shares | PMN | 1.910 | 1.750 | 9,199 | +0.16 |
+9.14% |
U.S. GoldMining Inc. - Warrant | USGOW | 1.320 | 1.210 | 4,773 | +0.11 |
+9.09% |
Aptorum Group Ltd Cl A | APM | 9.490 | 8.700 | 211,361 | +0.79 |
+9.08% |
Neumora Therapeutics, Inc. - Common Stock | NMRA | 13.75 | 12.61 | 960,306 | +1.14 |
+9.04% |
Autonomix Medical, Inc. - Common Stock | AMIX | 3.020 | 2.770 | 31,153 | +0.25 |
+9.03% |
ALLG | ALLG | 1.450 | 1.330 | 9,993,136 | +0.12 |
+9.02% |
Root Inc | ROOT | 61.08 | 56.04 | 486,196 | +5.04 |
+8.99% |
Reto Eco-Solutions Inc | RETO | 1.100 | 1.010 | 93,975 | +0.09 |
+8.91% |
BAIYU Holdings, Inc. - Common Stock | BYU | 1.470 | 1.350 | 64,972 | +0.12 |
+8.89% |
Biotricity Inc | BTCY | 1.480 | 1.360 | 25,785 | +0.12 |
+8.82% |
Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.490 | 1.370 | 361,486 | +0.12 |
+8.76% |