| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Akari Therapeutics Plc - American Depositary Shares
|
AKTX |
1.260 |
1.260 |
1,032 |
+0.00 |
+0.01% |
|
Direxion Daily META Bear 1X Shares
|
METD |
18.47 |
18.47 |
25,186 |
+0.00 |
+0.01% |
|
Direxion Daily Industrials Bull 3X Shares
|
DUSL |
54.12 |
54.12 |
1,324 |
+0.00 |
+0.01% |
|
ProShares S&P 500 Dividend Aristocrats ETF
|
NOBL |
98.44 |
98.43 |
2,232 |
+0.00 |
+0.01% |
|
Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF
|
WNTR |
36.79 |
36.79 |
2,905 |
+0.00 |
+0.00% |
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
|
DGRS |
44.99 |
44.99 |
201 |
+0.00 |
+0.00% |
|
ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF
|
DJTU |
23.17 |
23.17 |
319 |
+0.00 |
+0.00% |
|
Lipella Pharmaceuticals Inc. - Common Stock
|
LIPO |
2.400 |
2.400 |
267 |
+0.00 |
+0.00% |
|
Direxion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull
|
EVAV |
20.94 |
20.94 |
762 |
+0.00 |
+0.00% |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
3.590 |
3.590 |
129 |
+0.00 |
+0.00% |
|
US Global GO Gold and Precious Metal Miners ETF
|
GOAU |
28.39 |
28.39 |
236 |
+0.00 |
+0.00% |
|
Pacer Funds Pacer Data and Digital Revolution ETF
|
TRFK |
48.15 |
48.15 |
700 |
+0.00 |
+0.00% |
|
Collective Growth Corporation - Class A Common Stock
|
CGRO |
25.56 |
25.56 |
100 |
+0.00 |
+0.00% |
|
Beasley Broadcast Group, Inc. - Class A Common Stock
|
BBGI |
5.350 |
5.350 |
691 |
+0.00 |
+0.00% |
|
SWP Growth & Income ETF
|
SWP |
24.24 |
24.24 |
100 |
+0.00 |
+0.00% |
|
Invesco Bloomberg Pricing Power ETF
|
POWA |
82.71 |
82.71 |
324 |
+0.00 |
+0.00% |
|
RIT-PRA
|
RIT-PRA |
25.14 |
25.14 |
300 |
-0.00 |
-0.00% |
|
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029
|
NYMTI |
24.83 |
24.83 |
700 |
-0.00 |
-0.00% |
|
Strategy Shares Gold Enhanced Yield ETF
|
GOLY |
28.72 |
28.72 |
223 |
-0.00 |
-0.00% |
|
Roundhill ETF Trust Roundhill Weekly T-Bill ETF
|
WEEK |
100.07 |
100.07 |
2,771 |
-0.00 |
-0.00% |
|
Invesco Pharmaceuticals ETF
|
PJP |
78.43 |
78.43 |
200 |
-0.00 |
-0.00% |
|
iShares Currency Hedged MSCI Eurozone ETF
|
HEZU |
40.22 |
40.22 |
125 |
-0.00 |
-0.00% |
|
ProShares UltraShort FTSE Europe ETF
|
EPV |
29.38 |
29.38 |
1,835 |
-0.00 |
-0.00% |
|
YieldMax R2000 0DTE Covered Strategy ETF
|
RDTY |
44.08 |
44.08 |
122 |
-0.00 |
-0.00% |
|
ProShares Ultra FTSE China 50
|
XPP |
22.41 |
22.41 |
1,046 |
-0.00 |
-0.01% |
|
GraniteShares Platinum Shares ETF
|
PLTM |
9.639 |
9.640 |
3,449 |
-0.00 |
-0.01% |
|
Direxion Daily AVGO Bear 1X Shares
|
AVS |
17.46 |
17.46 |
234 |
-0.00 |
-0.01% |
|
Precidian ETFs Trust Arm Holdings PLC ADRhedged
|
ARMH |
50.41 |
50.41 |
126 |
-0.00 |
-0.01% |
|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
|
COMB |
21.01 |
21.01 |
157 |
-0.00 |
-0.01% |
|
PIMCO U.S. Treasury Index Fund PIMCO Commodity Strategy Active Exchange-Traded
|
CMDT |
25.75 |
25.75 |
100 |
-0.00 |
-0.01% |
