| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ZIM Integrated Shipping Services Ltd. Ordinary Shares
|
ZIM |
16.33 |
15.76 |
1,220,193 |
+0.57 |
+3.62% |
|
Alliance Entertainment Holding Corporation - common stock
|
AENT |
5.525 |
5.340 |
23,399 |
+0.19 |
+3.46% |
|
Roma Green Finance Limited - Ordinary Shares
|
ROMA |
3.310 |
3.200 |
66,294 |
+0.11 |
+3.44% |
|
Glen Burnie Bancorp - Common Stock
|
GLBZ |
5.510 |
5.330 |
235 |
+0.18 |
+3.38% |
|
Seaport Entertainment Group Inc. Common Stock
|
SEG |
20.59 |
19.92 |
8,724 |
+0.67 |
+3.36% |
|
FinVolution Group American Depositary Shares
|
FINV |
10.17 |
9.840 |
456,268 |
+0.33 |
+3.35% |
|
Eupraxia Pharmaceuticals Inc. - Common Stock
|
EPRX |
5.570 |
5.390 |
274 |
+0.18 |
+3.34% |
|
Bogota Financial Corp. - Common Stock
|
BSBK |
8.203 |
7.940 |
1,474 |
+0.26 |
+3.31% |
|
Euroseas Ltd. - Common Stock
|
ESEA |
49.08 |
47.51 |
19,118 |
+1.57 |
+3.31% |
|
Tiziana Life Sciences Ltd - Common Shares
|
TLSA |
1.560 |
1.510 |
17,247 |
+0.05 |
+3.31% |
|
Airgain, Inc. - Common Stock
|
AIRG |
4.348 |
4.210 |
1,785 |
+0.14 |
+3.29% |
|
Penguin Solutions, Inc. - Common Stock
|
PENG |
21.55 |
20.87 |
199,243 |
+0.68 |
+3.26% |
|
Himalaya Shipping Ltd. Common Shares
|
HSHP |
6.360 |
6.160 |
18,958 |
+0.20 |
+3.25% |
|
Enlight Renewable Energy Ltd. - Ordinary Shares
|
ENLT |
25.99 |
25.18 |
4,287 |
+0.81 |
+3.22% |
|
The Generation Essentials Group Class A Ordinary Shares
|
TGE |
7.109 |
6.890 |
18,779 |
+0.22 |
+3.18% |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.135 |
1.100 |
769 |
+0.03 |
+3.18% |
|
LexinFintech Holdings Ltd. - American Depositary Shares
|
LX |
7.560 |
7.330 |
1,072,780 |
+0.23 |
+3.14% |
|
Freightos Limited - Ordinary shares
|
CRGO |
2.340 |
2.270 |
4,531 |
+0.07 |
+3.08% |
|
The Joint Corp. - Common Stock
|
JYNT |
12.05 |
11.69 |
5,238 |
+0.36 |
+3.08% |
|
Kentucky First Federal Bancorp - Common Stock
|
KFFB |
2.999 |
2.910 |
2,032 |
+0.09 |
+3.05% |
|
NeoVolta Inc. - Common Stock
|
NEOV |
3.390 |
3.290 |
44,773 |
+0.10 |
+3.04% |
|
Sonoma Pharmaceuticals, Inc. - Common Stock
|
SNOA |
3.060 |
2.970 |
8,511 |
+0.09 |
+3.03% |
|
Yoshiharu Global Co. - Class A Common Stock
|
YOSH |
9.980 |
9.690 |
505 |
+0.29 |
+2.99% |
|
TechPrecision Corporation - Common stock
|
TPCS |
3.718 |
3.610 |
3,582 |
+0.11 |
+2.99% |
|
Abacus Global Management, Inc. - Class A Common Stock
|
ABL |
5.550 |
5.390 |
144,388 |
+0.16 |
+2.97% |
|
NL Industries, Inc. Common Stock
|
NL |
6.815 |
6.620 |
1,588 |
+0.20 |
+2.95% |
|
Giftify, Inc. - Common Stock
|
GIFT |
1.400 |
1.360 |
3,415 |
+0.04 |
+2.94% |
|
G. Willi-Food International, Ltd. - Ordinary Shares
|
WILC |
19.55 |
19.05 |
89,858 |
+0.50 |
+2.62% |
|
GTL-PRB
|
GTL-PRB |
63.63 |
62.75 |
31,605 |
+0.88 |
+1.40% |
|
JFB Construction Holdings - Class A Common Stock
|
JFB |
7.100 |
7.010 |
5,095 |
+0.09 |
+1.28% |
