Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Global X Disruptive Materials ETF | DMAT | 15.90 | 15.45 | 49 | +0.45 |
+2.91% |
Suburban Propane Partners LP | SPH | 19.09 | 18.55 | 174,676 | +0.54 |
+2.91% |
Smallcap Bear -3X Direxion | TZA | 21.62 | 21.01 | 26,209,083 | +0.61 |
+2.90% |
BankUnited Inc | BKU | 25.19 | 24.48 | 1,449,039 | +0.71 |
+2.90% |
Sun Country Airlines Holdings Inc | SNCY | 14.56 | 14.15 | 345,610 | +0.41 |
+2.90% |
Aurora Mobile Ltd ADR | JG | 3.097 | 3.010 | 8,434 | +0.09 |
+2.90% |
Franco Nev Corp | FNV | 120.47 | 117.10 | 935,548 | +3.37 |
+2.88% |
Sight Sciences Inc | SGHT | 5.380 | 5.230 | 90,644 | +0.15 |
+2.87% |
VZLA | VZLA | 1.440 | 1.400 | 510,220 | +0.04 |
+2.86% |
Delta Air Lines | DAL | 47.88 | 46.55 | 13,841,636 | +1.33 |
+2.86% |
First Solar | FSLR | 178.01 | 173.08 | 3,342,955 | +4.93 |
+2.85% |
bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.910 | 2.830 | 209,585 | +0.08 |
+2.83% |
Primeenergy Cp | PNRG | 102.23 | 99.42 | 2,065 | +2.81 |
+2.83% |
Ellomay Capital Ltd | ELLO | 14.92 | 14.51 | 2,237 | +0.41 |
+2.83% |
AHT-PRG | AHT-PRG | 14.93 | 14.52 | 1,649 | +0.41 |
+2.82% |
Guardion Health Sciences Inc | GHSI | 8.070 | 7.850 | 2,250 | +0.22 |
+2.80% |
Infinera Corp | INFN | 4.780 | 4.650 | 2,782,915 | +0.13 |
+2.80% |
SL Green Realty Corp | SLG | 49.67 | 48.32 | 2,352,425 | +1.35 |
+2.79% |
Geron Corp | GERN | 3.680 | 3.580 | 9,649,839 | +0.10 |
+2.79% |
CIO-PRA | CIO-PRA | 17.68 | 17.20 | 19,411 | +0.48 |
+2.79% |
DB Gold -2X ETN Powershares | DZZ | 2.056 | 2.000 | 6,745 | +0.06 |
+2.79% |
NEE-PRR | NEE-PRR | 39.26 | 38.20 | 283,724 | +1.06 |
+2.77% |
Terra Property Trust 6.00% Notes | TPTA | 12.24 | 11.91 | 10,967 | +0.33 |
+2.77% |
Barinthus Biotherapeutics plc - American Depositary Shares | BRNS | 2.600 | 2.530 | 6,499 | +0.07 |
+2.77% |
Hut 8 Corp | HUT | 7.440 | 7.240 | 1,996,459 | +0.20 |
+2.76% |
Mobileye Global Inc. - Class A Common Stock | MBLY | 30.96 | 30.13 | 3,234,786 | +0.83 |
+2.75% |
Medalist Diversified REIT Inc | MDRR | 5.600 | 5.450 | 2,443 | +0.15 |
+2.75% |
Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.120 | 1.090 | 3,869 | +0.03 |
+2.75% |
Stabilis Solutions Inc | SLNG | 4.120 | 4.010 | 1,072 | +0.11 |
+2.74% |
Surgepays | SURG | 3.760 | 3.660 | 217,951 | +0.10 |
+2.73% |