| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
KE Holdings Inc American Depositary Shares (each representing three Class A
|
BEKE |
18.07 |
17.67 |
1,424,264 |
+0.40 |
+2.29% |
|
Longeveron Inc. - Class A Common stock
|
LGVN |
1.340 |
1.310 |
35,475 |
+0.03 |
+2.29% |
|
Allurion Technologies, Inc. Common Stock
|
ALUR |
2.567 |
2.510 |
179,531 |
+0.06 |
+2.27% |
|
Ecovyst Inc. Common Stock
|
ECVT |
8.590 |
8.400 |
117,849 |
+0.19 |
+2.26% |
|
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five
|
CPAC |
6.289 |
6.150 |
339 |
+0.14 |
+2.26% |
|
Chicago Atlantic BDC, Inc. - Common Stock
|
LIEN |
10.45 |
10.22 |
1,487 |
+0.23 |
+2.25% |
|
Shinhan Financial Group Co Ltd American Depositary Shares
|
SHG |
47.33 |
46.29 |
61,203 |
+1.04 |
+2.25% |
|
Netcapital Inc. - Common Stock
|
NCPL |
6.850 |
6.700 |
1,047,898 |
+0.15 |
+2.24% |
|
Sunrun Inc. - Common Stock
|
RUN |
10.73 |
10.50 |
6,351,686 |
+0.23 |
+2.24% |
|
2x Solana ETF
|
SOLT |
15.06 |
14.73 |
171,209 |
+0.33 |
+2.24% |
|
CVD Equipment Corporation - Common Stock
|
CVV |
3.200 |
3.130 |
23,812 |
+0.07 |
+2.24% |
|
VivoSim Labs, Inc. - Common Stock
|
VIVS |
1.605 |
1.570 |
7,525 |
+0.03 |
+2.23% |
|
Cardiff Oncology, Inc. - Common Stock
|
CRDF |
3.741 |
3.660 |
190,501 |
+0.08 |
+2.23% |
|
Spruce Power Holding Corporation Class A Common Stock
|
SPRU |
1.840 |
1.800 |
4,216 |
+0.04 |
+2.22% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
17.45 |
17.07 |
4,224 |
+0.38 |
+2.20% |
|
Vivani Medical, Inc. - Common Stock
|
VANI |
1.288 |
1.260 |
5,413 |
+0.03 |
+2.18% |
|
Syntec Optics Holdings, Inc. - Class A Common Stock
|
OPTX |
1.400 |
1.370 |
8,100 |
+0.03 |
+2.18% |
|
Travelzoo
|
TZOO |
13.60 |
13.31 |
7,372 |
+0.29 |
+2.18% |
|
Sprott Lithium Miners ETF
|
LITP |
6.509 |
6.370 |
16,042 |
+0.14 |
+2.18% |
|
Leverage Shares 2X Long COIN Daily ETF
|
COIG |
48.05 |
47.03 |
7,141 |
+1.02 |
+2.17% |
|
Kingsoft Cloud Holdings Limited - American Depositary Shares
|
KC |
12.28 |
12.02 |
289,755 |
+0.26 |
+2.16% |
|
Oak Valley Bancorp (CA) - Common Stock
|
OVLY |
28.48 |
27.88 |
1,133 |
+0.60 |
+2.15% |
|
Enliven Therapeutics, Inc. - Common Stock
|
ELVN |
21.18 |
20.73 |
5,721 |
+0.45 |
+2.15% |
|
Strata Skin Sciences, Inc. - Common Stock
|
SSKN |
2.380 |
2.330 |
12,590 |
+0.05 |
+2.15% |
|
ProShares UltraPro Short 20 Year Treasury
|
TTT |
76.67 |
75.06 |
1,546 |
+1.61 |
+2.14% |
|
Waterdrop Inc. American Depositary Shares (each representing the right to
|
WDH |
1.430 |
1.400 |
50,324 |
+0.03 |
+2.14% |
|
Heritage Insurance Holdings, Inc. Common Stock
|
HRTG |
23.54 |
23.05 |
56,103 |
+0.49 |
+2.13% |
|
Crown Crafts, Inc. - Common Stock
|
CRWS |
3.013 |
2.950 |
2,687 |
+0.06 |
+2.12% |
|
enGene Holdings Inc. - Common Stock
|
ENGN |
3.880 |
3.800 |
6,004 |
+0.08 |
+2.11% |
|
DLocal Limited - Class A Common Shares
|
DLO |
11.69 |
11.45 |
189,075 |
+0.24 |
+2.10% |
