Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
B. Riley Financial Inc ADR | RILYL | 21.58 | 20.02 | 12,414 | +1.56 |
+7.79% |
Gds Holdings Ltd ADR | GDS | 7.760 | 7.200 | 2,034,912 | +0.56 |
+7.78% |
MBIA Inc | MBI | 6.820 | 6.330 | 663,469 | +0.49 |
+7.74% |
LanzaTech Global, Inc. - Common Stock | LNZA | 2.230 | 2.070 | 186,137 | +0.16 |
+7.73% |
Euda Health Holdings Limited - Ordinary Shares | EUDA | 1.960 | 1.820 | 55,364 | +0.14 |
+7.69% |
Health Catalyst Inc | HCAT | 6.030 | 5.600 | 692,620 | +0.43 |
+7.68% |
American Resources Corp | AREC | 1.550 | 1.440 | 575,491 | +0.11 |
+7.64% |
EVAV | EVAV | 16.76 | 15.57 | 6,465 | +1.18 |
+7.60% |
Western Copper Corp | WRN | 1.570 | 1.460 | 380,721 | +0.11 |
+7.53% |
Mineralys Therapeutics, Inc. - Common Stock | MLYS | 11.87 | 11.04 | 65,808 | +0.83 |
+7.52% |
Korro Bio, Inc. - Common Stock | KRRO | 62.93 | 58.53 | 28,091 | +4.40 |
+7.52% |
Pulse Biosciences CS | PLSE | 7.190 | 6.690 | 71,215 | +0.50 |
+7.47% |
Moleculin Biotech CS | MBRX | 4.630 | 4.308 | 23,885 | +0.32 |
+7.47% |
LAAC | LAAC | 5.250 | 4.890 | 1,266,888 | +0.36 |
+7.36% |
Intevac Inc | IVAC | 4.390 | 4.090 | 177,033 | +0.30 |
+7.33% |
Electrovaya Inc. - Common Shares | ELVA | 3.230 | 3.010 | 43,088 | +0.22 |
+7.31% |
Pagseguro Digital Ltd Cl A | PAGS | 12.68 | 11.82 | 3,242,815 | +0.86 |
+7.28% |
Kaiser Aluminum | KALU | 94.92 | 88.49 | 445,072 | +6.43 |
+7.27% |
Shinhan Financial Group Ltd ADR | SHG | 34.16 | 31.85 | 139,217 | +2.31 |
+7.25% |
Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 4.600 | 4.290 | 4,828 | +0.31 |
+7.23% |
Moog Inc Cl A | MOG-A | 168.47 | 157.13 | 341,000 | +11.34 |
+7.22% |
Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 9.380 | 8.750 | 427 | +0.63 |
+7.20% |
Captivision Inc. - Ordinary Shares | CAPT | 5.380 | 5.020 | 58,299 | +0.36 |
+7.17% |
Hallador Energy Company | HNRG | 5.170 | 4.825 | 349,788 | +0.34 |
+7.15% |
Critical Metals Corp. - Ordinary Shares | CRML | 11.99 | 11.19 | 11,637 | +0.80 |
+7.15% |
Evi Industries Inc | EVI | 21.44 | 20.02 | 6,661 | +1.42 |
+7.09% |
Aurora Innovation, Inc. - Class A Common Stock | AUR | 3.020 | 2.820 | 3,071,566 | +0.20 |
+7.09% |
Gsi Technology Inc | GSIT | 3.790 | 3.540 | 129,924 | +0.25 |
+7.06% |
BurTech Acquisition Corp. - Unit | BRKHU | 11.38 | 10.63 | 110 | +0.75 |
+7.06% |
Microsectors Fang+ 2X ETN | FNGO | 56.76 | 53.05 | 18,099 | +3.71 |
+6.99% |