| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 37.09 | 34.58 | 3,118,214 | +2.51 |
+7.26% |
| Trilogy Metals Inc. Common Stock | TMQ | 6.210 | 5.790 | 5,727,291 | +0.42 |
+7.25% |
| Tradr 2X Short LCID Daily ETF | LCIZ | 26.64 | 24.85 | 4,495 | +1.79 |
+7.21% |
| Cresud S.A.C.I.F. y A. - Warrant | CRESW | 1.340 | 1.250 | 20,114 | +0.09 |
+7.20% |
| GSI Technology, Inc. - Common Stock | GSIT | 8.340 | 7.780 | 1,449,419 | +0.56 |
+7.20% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 19.45 | 18.15 | 12,241,964 | +1.30 |
+7.16% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 5.840 | 5.450 | 29,526 | +0.39 |
+7.16% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 4.500 | 4.200 | 689,629 | +0.30 |
+7.14% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 9.450 | 8.820 | 3,151,980 | +0.63 |
+7.14% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 11.72 | 10.94 | 854,062 | +0.78 |
+7.13% |
| enVVeno Medical Corporation - Common Stock | NVNO | 11.69 | 10.92 | 31,786 | +0.77 |
+7.05% |
| Defiance Daily Target 2X Long BU ETF | BU | 34.88 | 32.60 | 4,193 | +2.29 |
+7.01% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.300 | 2.150 | 17,467 | +0.15 |
+6.98% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 10.59 | 9.900 | 290,020 | +0.69 |
+6.97% |
| Bitwise Proficio Currency Debasement ETF | BPRO | 27.02 | 25.26 | 507,489 | +1.76 |
+6.97% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.690 | 3.450 | 3,036,564 | +0.24 |
+6.96% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 6.680 | 6.250 | 17,516 | +0.43 |
+6.88% |
| T-Rex 2X Long Microsoft Daily Target ETF | MSFX | 25.21 | 23.59 | 160,495 | +1.62 |
+6.87% |
| Society Pass Incorporated - Common Stock | SOPA | 2.520 | 2.360 | 12,075,329 | +0.16 |
+6.78% |
| Leverage Shares 2X Long PBR Daily ETF | PBRG | 22.89 | 21.44 | 5,894 | +1.45 |
+6.77% |
| Blackboxstocks Inc. - Common Stock | BLBX | 13.10 | 12.27 | 214,136 | +0.83 |
+6.76% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.580 | 1.480 | 8,755 | +0.10 |
+6.76% |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 102.23 | 95.76 | 6,129,040 | +6.47 |
+6.76% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.740 | 1.630 | 497,271 | +0.11 |
+6.75% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 8.270 | 7.748 | 121,743 | +0.52 |
+6.74% |
| Gran Tierra Energy Inc. Common Stock | GTE | 5.250 | 4.920 | 477,502 | +0.33 |
+6.71% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.120 | 1.050 | 1,691,202 | +0.07 |
+6.67% |
| abrdn Physical Silver Shares ETF | SIVR | 97.54 | 91.47 | 5,591,449 | +6.07 |
+6.64% |
| iShares Silver Trust | SLV | 92.91 | 87.13 | 143,751,718 | +5.78 |
+6.63% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 12.41 | 11.65 | 160,171 | +0.76 |
+6.52% |