| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Precidian ETFs Trust Arm Holdings PLC ADRhedged
|
ARMH |
50.41 |
50.41 |
126 |
-0.00 |
-0.01% |
|
Tidal Trust III USCF Daily Target 2X Copper Index ETF
|
CPXR |
21.55 |
21.55 |
199 |
-0.00 |
-0.01% |
|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
|
COMB |
21.01 |
21.01 |
157 |
-0.00 |
-0.01% |
|
PIMCO U.S. Treasury Index Fund PIMCO Commodity Strategy Active Exchange-Traded
|
CMDT |
25.75 |
25.75 |
100 |
-0.00 |
-0.01% |
|
Shengfeng Development Limited - Class A Ordinary Shares
|
SFWL |
1.020 |
1.020 |
423 |
-0.00 |
-0.01% |
|
Bank of Montreal MicroSectors Travel 3x Leveraged ETN
|
FLYU |
39.41 |
39.41 |
16,596 |
-0.00 |
-0.01% |
|
T. Rowe Price Equity Income ETF
|
TEQI |
40.52 |
40.52 |
1,150 |
-0.00 |
-0.01% |
|
Global X DAX Germany ETF
|
DAX |
42.83 |
42.83 |
19,866 |
-0.00 |
-0.01% |
|
Unusual Whales Subversive Republican Trading ETF
|
GOP |
31.21 |
31.21 |
3,098 |
-0.00 |
-0.01% |
|
Renaissance IPO ETF
|
IPO |
40.84 |
40.85 |
386 |
-0.01 |
-0.01% |
|
Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares
|
LMBO |
17.21 |
17.21 |
309 |
-0.00 |
-0.01% |
|
SonicShares Global Shipping ETF
|
BOAT |
26.75 |
26.75 |
1,082 |
-0.00 |
-0.01% |
|
Capital City Bank Group - Common Stock
|
CCBG |
37.59 |
37.60 |
104 |
-0.01 |
-0.01% |
|
Exchange Listed Funds Trust Bancreek International Large Cap ETF
|
BCIL |
29.13 |
29.13 |
100 |
-0.00 |
-0.02% |
|
Invesco ESG S&P 500 Equal Weight ETF
|
RSPE |
25.78 |
25.78 |
125 |
-0.00 |
-0.02% |
|
VanEck ChiNext ETF
|
CNXT |
26.48 |
26.49 |
2,119 |
-0.00 |
-0.02% |
|
Invesco Variable Rate Investment Grade ETF
|
VRIG |
25.05 |
25.05 |
3,093 |
-0.00 |
-0.02% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
20.27 |
20.27 |
4,777 |
-0.00 |
-0.02% |
|
HBT Financial, Inc. - Common Stock
|
HBT |
23.55 |
23.55 |
399 |
-0.00 |
-0.02% |
|
Roundhill Sports Betting & iGaming ETF
|
BETZ |
20.65 |
20.65 |
1,003 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long COIN Daily ETF
|
COIG |
17.01 |
17.01 |
622 |
-0.00 |
-0.02% |
|
iShares Trust iShares Mortgage Real Estate ETF
|
REM |
21.14 |
21.15 |
181 |
-0.00 |
-0.02% |
|
Brighthouse Financial, Inc. - depositary shares
|
BHFAN |
15.68 |
15.68 |
1,000 |
-0.00 |
-0.03% |
|
Litman Gregory Funds Trust IMGP Berkshire Dividend Growth ETF
|
BDVG |
11.45 |
11.45 |
116 |
-0.00 |
-0.03% |
|
Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17
|
BNKU |
15.61 |
15.61 |
443 |
-0.00 |
-0.03% |
|
Arch Capital Group Ltd. - Common Stock
|
ACGL |
94.51 |
94.54 |
772 |
-0.03 |
-0.03% |
|
Sentage Holdings Inc. - Class A Ordinary Shares
|
SNTG |
1.749 |
1.750 |
1,010 |
-0.00 |
-0.03% |
|
Inspirato Incorporated - Class A Common Stock
|
ISPO |
3.549 |
3.550 |
121 |
-0.00 |
-0.04% |
|
Tidal Trust II YieldMax PYPL Option Income Strategy ETF
|
PYPY |
13.03 |
13.03 |
3,436 |
-0.00 |
-0.04% |
|
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares
|
CCIR |
12.19 |
12.19 |
185 |
-0.00 |
-0.04% |
