| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SSR Mining Inc. - Common Stock | SSRM | 28.11 | 25.93 | 5,693,578 | +2.18 |
+8.41% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 24.53 | 22.63 | 216,408 | +1.90 |
+8.39% |
| Almonty Industries Inc. - Common Shares | ALM | 13.84 | 12.77 | 2,819,336 | +1.07 |
+8.38% |
| T-REX 2X Long XRP Daily Target ETF | XRPK | 9.351 | 8.628 | 2,654 | +0.72 |
+8.38% |
| 374Water Inc. - common stock | SCWO | 2.850 | 2.630 | 48,433 | +0.22 |
+8.37% |
| Tradr 2X Long CEG Daily ETF | CEGX | 17.68 | 16.32 | 123,387 | +1.36 |
+8.33% |
| REX MSTR Growth & Income ETF | MSII | 6.425 | 5.932 | 18,522 | +0.49 |
+8.31% |
| Locafy Limited - Ordinary Share | LCFY | 3.260 | 3.010 | 27,649 | +0.25 |
+8.31% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 17.87 | 16.50 | 239,725 | +1.37 |
+8.30% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 30.00 | 27.70 | 302,620 | +2.30 |
+8.30% |
| Roundhill HOOD WeeklyPay ETF | HOOW | 27.27 | 25.18 | 191,005 | +2.09 |
+8.30% |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.720 | 4.360 | 78,621 | +0.36 |
+8.26% |
| KVH Industries, Inc. - Common Stock | KVHI | 6.710 | 6.200 | 39,420 | +0.51 |
+8.23% |
| Hecla Mining Company Common Stock | HL | 22.60 | 20.89 | 17,168,206 | +1.71 |
+8.19% |
| Strive, Inc. - Class A Common Stock | ASST | 8.330 | 7.700 | 3,687,571 | +0.63 |
+8.18% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 13.62 | 12.60 | 73,732 | +1.02 |
+8.13% |
| LiveOne, Inc. - Common Stock | LVO | 5.190 | 4.800 | 58,755 | +0.39 |
+8.13% |
| TROOPS, Inc. - Ordinary Shares | TROO | 4.130 | 3.820 | 1,240,398 | +0.31 |
+8.12% |
| Applied Materials | AMAT | 354.91 | 328.39 | 15,706,072 | +26.52 |
+8.08% |
| PowerFleet, Inc. - Common Stock | AIOT | 3.890 | 3.600 | 1,955,013 | +0.29 |
+8.06% |
| Pegasystems Inc. - Common Stock | PEGA | 43.85 | 40.59 | 4,254,116 | +3.26 |
+8.03% |
| Orla Mining Ltd. Common Shares | ORLA | 17.39 | 16.10 | 1,403,378 | +1.29 |
+8.01% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.620 | 1.500 | 243,024 | +0.12 |
+8.00% |
| Myseum, Inc. - Common Stock | MYSE | 2.030 | 1.880 | 127,153 | +0.15 |
+7.98% |
| Rareview 2x Bull Cryptocurrency & Precious Metals ETF | BEGS | 19.66 | 18.21 | 7,781 | +1.45 |
+7.97% |
| Valaris Limited Common Shares | VAL | 95.96 | 88.89 | 2,993,337 | +7.07 |
+7.95% |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.24 | 11.34 | 11,036,505 | +0.90 |
+7.94% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 9.356 | 8.668 | 3,761 | +0.69 |
+7.93% |
| Wealthfront Corporation - Common Stock | WLTH | 7.770 | 7.200 | 3,047,085 | +0.57 |
+7.92% |
| Direxion Daily Utilities Bull 3X Shares | UTSL | 51.13 | 47.38 | 289,424 | +3.75 |
+7.91% |