Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Virtra Systems Inc | VTSI | 12.63 | 12.02 | 57,506 | +0.61 |
+5.07% |
T.Rowe Price Group | TROW | 113.80 | 108.83 | 953,663 | +4.97 |
+4.57% |
GEV | GEV | 155.00 | 148.31 | 1,781,014 | +6.69 |
+4.51% |
Effector Therapeutics Inc | EFTR | 1.892 | 1.810 | 55,836 | +0.08 |
+4.51% |
Ultra MSCI Brazil Capped 2X ETF | UBR | 26.47 | 25.33 | 737 | +1.14 |
+4.50% |
Uscb Financial Hldgs Inc | USCB | 10.71 | 10.25 | 1,464 | +0.46 |
+4.49% |
TH International Limited - Ordinary shares | THCH | 1.170 | 1.120 | 36,130 | +0.05 |
+4.46% |
Edgewise Therapeutics Inc | EWTX | 16.65 | 15.94 | 254,006 | +0.71 |
+4.45% |
KS Cicc China 5G and Semiconductor ETF | KFVG | 14.90 | 14.27 | 511 | +0.63 |
+4.43% |
Freyr Battery Inc | FREY | 1.650 | 1.580 | 365,361 | +0.07 |
+4.43% |
Microsectors Oil & Gas Exp. & Prod -3X ETN | OILD | 13.70 | 13.12 | 92,503 | +0.58 |
+4.42% |
Huadi International Group Ltd | HUDI | 2.600 | 2.490 | 4,527 | +0.11 |
+4.42% |
Mediwound Ltd Ord Sh | MDWD | 18.44 | 17.66 | 16,487 | +0.78 |
+4.42% |
Harrow Inc | HROW | 10.44 | 10.00 | 181,761 | +0.44 |
+4.37% |
Sentage Holdings Inc | SNTG | 1.964 | 1.882 | 6,097 | +0.08 |
+4.36% |
Rapt Therapeutics Inc | RAPT | 8.140 | 7.800 | 91,012 | +0.34 |
+4.36% |
Sitime Corp | SITM | 86.67 | 83.07 | 44,954 | +3.61 |
+4.34% |
Oppenheimer Holdings | OPY | 40.65 | 38.96 | 13,279 | +1.69 |
+4.34% |
Skywater Technology Inc | SKYT | 9.650 | 9.250 | 65,923 | +0.40 |
+4.32% |
Keros Therapeutics Inc | KROS | 56.52 | 54.19 | 52,575 | +2.33 |
+4.30% |
American Eagle Outfitters | AEO | 23.93 | 22.94 | 1,148,786 | +0.98 |
+4.29% |
Alimera Sciences Inc | ALIM | 3.452 | 3.310 | 7,915 | +0.14 |
+4.29% |
Lightpath Tech Inc | LPTH | 1.470 | 1.410 | 2,327 | +0.06 |
+4.26% |
Appian Corp Cl A | APPN | 37.74 | 36.20 | 86,306 | +1.54 |
+4.24% |
Technology Bull 3X Direxion | TECL | 70.03 | 67.19 | 1,427,274 | +2.84 |
+4.23% |
Spar Group Inc | SGRP | 1.657 | 1.590 | 25,049 | +0.07 |
+4.23% |
GraniteShares 2x Long MSFT Daily ETF | MSFL | 23.69 | 22.73 | 79,192 | +0.96 |
+4.22% |
CG Oncology, Inc. - Common stock | CGON | 37.73 | 36.20 | 54,221 | +1.52 |
+4.21% |
GLOG-PRA | GLOG-PRA | 26.40 | 25.35 | 3,124 | +1.05 |
+4.14% |
Compass Minerals Intl Inc | CMP | 13.13 | 12.62 | 269,675 | +0.51 |
+4.04% |