Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 657,180.00 | 649950.00 | 1,392 | +1.11% |
+7230.00 |
| Microstrategy Cl A | MSTR | 1,752.71 | 1606.47 | 1,410,786 | +9.10% |
+146.24 |
| NVR Inc | NVR | 8,600.60 | 8471.88 | 22,269 | +1.52% |
+128.72 |
| First Citizens Bancs | FCNCA | 2,110.45 | 2051.05 | 163,462 | +2.90% |
+59.40 |
| AutoZone | AZO | 3,090.31 | 3030.97 | 182,597 | +1.96% |
+59.34 |
| Deckers Outdoor Corp | DECK | 894.70 | 841.50 | 1,302,819 | +6.32% |
+53.20 |
| Charter Communications Inc | CHTR | 367.62 | 315.23 | 4,962,685 | +16.62% |
+52.39 |
| Cable One Inc | CABO | 395.01 | 344.67 | 253,835 | +14.61% |
+50.34 |
| White Mountains Insurance Group | WTM | 1,750.18 | 1703.00 | 10,672 | +2.77% |
+47.18 |
| Markel Corp | MKL | 1,614.29 | 1570.61 | 59,697 | +2.78% |
+43.68 |
| Booking Holdings Inc | BKNG | 3,700.99 | 3659.88 | 233,963 | +1.12% |
+41.11 |
| Mettler-Toledo International | MTD | 1,450.08 | 1411.00 | 175,005 | +2.77% |
+39.08 |
| Biglari Holdings Inc Cl A | BH-A | 983.00 | 947.40 | 50 | +3.76% |
+35.60 |
| Erie Indemnity Company | ERIE | 421.38 | 387.51 | 141,795 | +8.74% |
+33.87 |
| Monolithic Power Sys | MPWR | 821.78 | 789.90 | 627,357 | +4.04% |
+31.88 |
| Fair Isaac and Company | FICO | 1,605.94 | 1576.93 | 131,697 | +1.84% |
+29.01 |
| Lennox International | LII | 572.80 | 545.73 | 476,932 | +4.96% |
+27.07 |
| Coca-Cola Consolidated Inc | COKE | 1,130.65 | 1104.02 | 33,543 | +2.41% |
+26.63 |
| Mercadolibre Inc | MELI | 1,651.69 | 1625.15 | 168,983 | +1.63% |
+26.54 |
| Tyler Technologies | TYL | 590.65 | 564.34 | 586,307 | +4.66% |
+26.31 |
| Mohawk Industries | MHK | 160.71 | 134.50 | 3,436,242 | +19.49% |
+26.21 |
| Asml Holdings NY Reg ADR | ASML | 888.39 | 862.63 | 1,681,363 | +2.99% |
+25.76 |
| Aon Plc | AON | 323.00 | 298.95 | 3,070,449 | +8.04% |
+24.05 |
| 3M Co | MMM | 127.16 | 103.39 | 32,732,766 | +22.99% |
+23.77 |
| Topbuild Corp | BLD | 466.52 | 445.10 | 334,017 | +4.81% |
+21.42 |
| Boston Beer Company | SAM | 290.91 | 270.52 | 358,744 | +7.54% |
+20.39 |
| Rh Common Stock | RH | 280.97 | 260.65 | 889,201 | +7.80% |
+20.32 |
| Watsco Inc | WSO | 510.55 | 490.64 | 253,422 | +4.06% |
+19.91 |
| BlackRock | BLK | 856.20 | 836.54 | 555,795 | +2.35% |
+19.66 |
| Martin Marietta Materials | MLM | 565.62 | 547.04 | 379,198 | +3.40% |
+18.58 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.