Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 320,001.00 | 315891.00 | 600 | +1.30% |
+4110.00 |
| NVR Inc | NVR | 4,083.12 | 4001.56 | 22,300 | +2.04% |
+81.56 |
| Cable One Inc | CABO | 1,885.43 | 1805.00 | 79,400 | +4.46% |
+80.43 |
| Booking Holdings Inc | BKNG | 1,710.68 | 1672.98 | 326,100 | +2.25% |
+37.70 |
| Danaher Corp [Dhr/Pa] | DHR-PA | 1,475.85 | 1450.65 | 9,600 | +1.74% |
+25.20 |
| AutoZone | AZO | 1,177.64 | 1154.92 | 254,800 | +1.97% |
+22.72 |
| Trade Desk Inc | TTD | 518.78 | 498.30 | 1,081,100 | +4.11% |
+20.48 |
| Seaboard Corp | SEB | 2,836.69 | 2818.59 | 600 | +0.64% |
+18.10 |
| Alibaba Group Holding Ltd | BABA | 293.98 | 276.93 | 24,777,700 | +6.16% |
+17.05 |
| Intuitive Surgical | ISRG | 709.54 | 692.93 | 631,781 | +2.40% |
+16.61 |
| Humana | HUM | 413.89 | 401.50 | 701,680 | +3.09% |
+12.39 |
| NVIDIA Corp | NVDA | 541.22 | 529.03 | 17,229,600 | +2.30% |
+12.19 |
| US Bancorp [Usb/Pa] | USB-PA | 968.85 | 957.00 | 78,600 | +1.24% |
+11.85 |
| Datadog Inc Cl A | DDOG | 102.16 | 90.92 | 28,819,000 | +12.36% |
+11.24 |
| Molina Healthcare Inc | MOH | 183.04 | 171.80 | 684,500 | +6.54% |
+11.24 |
| Dexcom | DXCM | 412.23 | 402.18 | 627,900 | +2.50% |
+10.05 |
| Tesla, Inc. | TSLA | 429.01 | 419.07 | 48,145,500 | +2.37% |
+9.94 |
| FI Enhanced Large Cap Growth ETN | FBGX | 453.47 | 444.63 | 800 | +1.99% |
+8.83 |
| I-Mab ADR | IMAB | 47.03 | 38.38 | 662,530 | +22.54% |
+8.65 |
| CS FI Large Cap Growth Enhanced ETN | FLGE | 449.76 | 441.84 | 300 | +1.79% |
+7.92 |
| O'Reilly Automotive | ORLY | 461.08 | 453.32 | 515,800 | +1.71% |
+7.76 |
| Synnex Corp | SNX | 140.06 | 132.36 | 1,358,700 | +5.82% |
+7.70 |
| UnitedHealth Group | UNH | 311.77 | 304.15 | 3,497,300 | +2.51% |
+7.62 |
| Paycom Software Inc | PAYC | 311.30 | 303.83 | 904,000 | +2.46% |
+7.47 |
| Graham Holdings Company | GHC | 404.11 | 396.80 | 40,300 | +1.84% |
+7.31 |
| Align Technology | ALGN | 327.36 | 320.17 | 687,000 | +2.25% |
+7.19 |
| Thermo Fisher Scientific | TMO | 441.52 | 434.34 | 1,516,300 | +1.65% |
+7.18 |
| Solaredge Tech | SEDG | 238.35 | 231.50 | 1,581,100 | +2.96% |
+6.85 |
| Amgen | AMGN | 254.16 | 248.30 | 3,526,500 | +2.36% |
+5.86 |
| Lululemon Athletica | LULU | 329.37 | 323.67 | 2,001,800 | +1.76% |
+5.70 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.