Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corporation Common Stock  SEB 3,016.63 2915.52 3,350
+3.47%
+101.11
NVR, Inc. Common Stock  NVR 7,768.51 7667.85 21,135
+1.31%
+100.66
Blue Gold Limited - Class A ordinary shares  BGL 133.00 71.95 439,834
+84.85%
+61.05
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,073.91 2043.31 71,518
+1.50%
+30.59
MicroStrategy Incorporated - Class A Common Stock  MSTR 402.28 373.30 17,454,693
+7.76%
+28.98
KLA-Tencor Corp  KLAC 921.10 898.85 1,051,164
+2.48%
+22.25
Coinbase Global, Inc.  COIN 354.45 335.33 12,493,125
+5.70%
+19.12
Monolithic Power Systems, Inc. - Common Stock  MPWR 764.40 746.97 578,867
+2.33%
+17.43
BlackRock  BLK 1,070.57 1054.27 495,099
+1.55%
+16.30
Biglari Holdings Inc Cl A  BH-A 1,405.78 1390.12 8,294
+1.13%
+15.66
Tesla, Inc.  TSLA 315.65 300.71 119,484,805
+4.97%
+14.94
NewMarket Corp Common Stock  NEU 720.10 705.59 153,806
+2.06%
+14.51
Credit Acceptance Corporation - Common Stock  CACC 543.74 529.41 268,456
+2.71%
+14.33
Hingham Institution for Savings - Common Stock  HIFS 275.21 261.40 162,595
+5.28%
+13.81
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 118.79 104.99 817,378
+13.14%
+13.80
United Rentals  URI 787.79 774.14 661,448
+1.76%
+13.65
Regeneron Pharmaceuticals  REGN 547.74 534.91 818,175
+2.40%
+12.83
Virtus Investment Partners, Inc. - Common Stock  VRTS 200.71 188.73 190,885
+6.35%
+11.98
Deere & Co  DE 520.31 508.36 1,096,877
+2.35%
+11.95
Group 1 Automotive, Inc. Common Stock  GPI 464.62 452.88 126,686
+2.59%
+11.74
Oracle Corp  ORCL 229.98 218.96 22,326,999
+5.03%
+11.02
EMCOR Group, Inc. Common Stock  EME 541.80 530.88 389,114
+2.06%
+10.92
Asbury Automotive Group Inc Common Stock  ABG 258.94 248.92 175,295
+4.03%
+10.02
NXP Semiconductors N.V. - Common Stock  NXPI 231.15 221.21 2,730,757
+4.49%
+9.94
Greenbrier Companies, Inc. (The) Common Stock  GBX 56.91 47.00 2,442,891
+21.09%
+9.91
Limbach Holdings, Inc. - Common Stock  LMB 145.77 136.00 231,757
+7.18%
+9.77
Goldman Sachs Group  GS 715.89 706.46 2,906,511
+1.33%
+9.43
Dave Inc. - Class A Common Stock  DAVE 270.03 260.67 362,598
+3.59%
+9.36
ASML Holding N.V. - New York Registry Shares  ASML 799.59 790.47 1,382,991
+1.15%
+9.12
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 233.60 224.68 12,012,463
+3.97%
+8.92
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.