Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Berkshire Hathaway | BRK-A | 755,280.00 | 749477.56 | 427 | +0.77% |
+5802.44 |
Seaboard Corporation Common Stock | SEB | 3,969.20 | 3925.79 | 1,762 | +1.11% |
+43.41 |
NVR, Inc. Common Stock | NVR | 8,117.65 | 8074.80 | 13,392 | +0.53% |
+42.85 |
Autodesk | ADSK | 314.70 | 288.49 | 4,904,624 | +9.09% |
+26.21 |
Mettler-Toledo International, Inc. Common Stock | MTD | 1,301.04 | 1283.11 | 100,600 | +1.40% |
+17.93 |
Alibaba Group Holding Ltd | BABA | 135.00 | 119.57 | 82,235,343 | +12.90% |
+15.43 |
Fair Isaac Corporation Common Stock | FICO | 1,521.64 | 1506.37 | 650,897 | +1.01% |
+15.27 |
Token Cat Limited - American Depositary Shares | TC | 13.13 | 0.6151 | 65,033 | +2034.58% |
+12.51 |
Texas Pacific Land Corporation Common Stock | TPL | 933.48 | 921.89 | 106,697 | +1.26% |
+11.59 |
Domino's Pizza Inc - Common Stock | DPZ | 458.30 | 448.96 | 430,522 | +2.08% |
+9.34 |
Affirm Holdings, Inc. - Class A Common Stock | AFRM | 88.46 | 79.99 | 43,193,216 | +10.59% |
+8.47 |
Elevance Health, Inc. Common Stock | ELV | 318.65 | 310.41 | 3,115,377 | +2.65% |
+8.24 |
argenx SE - American Depositary Shares | ARGX | 712.20 | 704.07 | 353,562 | +1.15% |
+8.13 |
BeOne Medicines Ltd. - American Depositary Shares | ONC | 306.05 | 297.96 | 360,222 | +2.72% |
+8.09 |
UnitedHealth Group | UNH | 309.87 | 302.29 | 12,065,370 | +2.51% |
+7.58 |
Zepp Health Corporation American depositary shares | ZEPP | 45.00 | 37.96 | 755,012 | +18.55% |
+7.04 |
HubSpot, Inc. Common Stock | HUBS | 483.17 | 476.34 | 817,603 | +1.43% |
+6.83 |
Molina Healthcare Inc Common Stock | MOH | 180.83 | 174.72 | 1,489,518 | +3.50% |
+6.11 |
Chemed Corp | CHE | 457.95 | 451.90 | 154,376 | +1.34% |
+6.05 |
Humana | HUM | 303.66 | 297.89 | 1,100,152 | +1.94% |
+5.77 |
McKesson Corp | MCK | 686.64 | 681.02 | 880,321 | +0.83% |
+5.62 |
BRP Inc. - Common Subordinate Voting Shares | DOOO | 62.98 | 57.49 | 974,172 | +9.55% |
+5.49 |
MasterCard | MA | 595.29 | 590.48 | 2,111,299 | +0.81% |
+4.81 |
White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,830.18 | 1825.39 | 20,507 | +0.26% |
+4.79 |
Professional Diversity Network, Inc. - Common Stock | IPDN | 6.690 | 1.930 | 306,028,573 | +246.63% |
+4.76 |
Credit Acceptance Corporation - Common Stock | CACC | 514.73 | 510.01 | 74,370 | +0.93% |
+4.72 |
Boston Beer Company, Inc. (The) Common Stock | SAM | 221.09 | 216.41 | 287,631 | +2.16% |
+4.68 |
Baidu.com SP ADR | BIDU | 95.30 | 90.97 | 10,905,134 | +4.76% |
+4.33 |
American Express | AXP | 331.28 | 326.99 | 2,981,405 | +1.31% |
+4.29 |
Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 297.88 | 293.67 | 199,923 | +1.43% |
+4.21 |