| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 5,761.21 | 5654.02 | 7,982 | +1.90% |
+107.19 |
| NVR, Inc. Common Stock | NVR | 6,664.19 | 6589.83 | 23,795 | +1.13% |
+74.36 |
| Lumentum Holdings Inc. - Common Stock | LITE | 764.65 | 702.76 | 6,911,875 | +8.81% |
+61.89 |
| Sandisk Corporation - Common Stock | SNDK | 692.73 | 635.34 | 22,323,087 | +9.03% |
+57.39 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,428.52 | 1378.99 | 426,447 | +3.59% |
+49.53 |
| AutoZone | AZO | 3,426.47 | 3377.78 | 98,266 | +1.44% |
+48.69 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 896.53 | 849.09 | 107,464 | +5.59% |
+47.44 |
| KLA-Tencor Corp | KLAC | 1,519.84 | 1472.41 | 880,080 | +3.22% |
+47.43 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,359.76 | 1320.83 | 1,744,982 | +2.95% |
+38.93 |
| Ubiquiti Inc. Common Stock | UI | 822.99 | 790.29 | 81,882 | +4.14% |
+32.70 |
| Micron Technology | MU | 367.85 | 337.84 | 74,429,801 | +8.88% |
+30.01 |
| Western Digital | WDC | 297.73 | 270.49 | 12,919,992 | +10.07% |
+27.24 |
| Ciena Corporation Common Stock | CIEN | 415.39 | 388.23 | 2,677,106 | +7.00% |
+27.16 |
| Argan, Inc. Common Stock | AGX | 571.38 | 544.65 | 517,231 | +4.91% |
+26.73 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,119.51 | 1093.35 | 668,364 | +2.39% |
+26.16 |
| Parker-Hannifin | PH | 920.77 | 895.24 | 690,831 | +2.85% |
+25.53 |
| Avis Budget Group, Inc. - Common Stock | CAR | 170.07 | 145.85 | 1,829,750 | +16.61% |
+24.22 |
| GE Vernova Inc. Common Stock | GEV | 894.78 | 872.90 | 2,467,658 | +2.51% |
+21.88 |
| Caterpillar | CAT | 730.32 | 708.46 | 2,435,828 | +3.09% |
+21.86 |
| EMCOR Group, Inc. Common Stock | EME | 759.55 | 738.31 | 252,917 | +2.88% |
+21.24 |
| Preformed Line Products Company - Common Stock | PLPC | 291.42 | 270.75 | 181,493 | +7.63% |
+20.67 |
| Woodward, Inc. - Common Stock | WWD | 375.87 | 357.92 | 926,025 | +5.02% |
+17.95 |
| TopBuild Corp. Common Stock | BLD | 369.16 | 351.30 | 700,220 | +5.08% |
+17.86 |
| TD SYNNEX Corporation Common Stock | SNX | 186.29 | 168.71 | 2,056,782 | +10.42% |
+17.58 |
| CACI International, Inc. Class A Common Stock | CACI | 561.15 | 543.87 | 217,025 | +3.18% |
+17.28 |
| Biglari Holdings Inc Cl A | BH-A | 1,759.93 | 1742.69 | 16,588 | +0.99% |
+17.24 |
| W.W Grainger | GWW | 1,107.58 | 1090.81 | 215,504 | +1.54% |
+16.77 |
| Curtiss-Wright Corporation Common Stock | CW | 696.99 | 681.12 | 406,189 | +2.33% |
+15.87 |
| Teradyne, Inc. - Common Stock | TER | 312.20 | 296.46 | 2,961,781 | +5.31% |
+15.74 |
| Equinix, Inc. - Common Stock | EQIX | 995.98 | 980.24 | 476,842 | +1.61% |
+15.74 |