Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 706,165.00 702980.00 139
+0.45%
+3185.00
United Rentals  URI 986.78 802.79 1,631,417
+22.92%
+183.99
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,592.17 1522.04 584,874
+4.61%
+70.13
NVR, Inc. Common Stock  NVR 6,668.79 6610.77 23,819
+0.88%
+58.02
Comfort Systems USA, Inc. Common Stock  FIX 1,773.91 1724.49 524,925
+2.87%
+49.42
Texas Instruments  TXN 282.23 236.31 25,214,293
+19.43%
+45.92
NewMarket Corp Common Stock  NEU 683.04 641.60 274,665
+6.46%
+41.44
West Pharmaceutical Services, Inc. Common Stock  WST 309.30 274.41 2,415,392
+12.71%
+34.89
Ubiquiti Inc. Common Stock  UI 1,037.87 1004.73 79,347
+3.30%
+33.14
SiTime Corporation - Common Stock  SITM 556.13 524.51 369,565
+6.03%
+31.62
Seaboard Corporation Common Stock  SEB 5,824.36 5795.26 10,759
+0.50%
+29.10
Valmont Industries, Inc. Common Stock  VMI 494.44 466.75 328,597
+5.93%
+27.69
Caterpillar  CAT 835.24 808.87 2,548,161
+3.26%
+26.37
Norfolk Southern  NSC 321.44 298.33 1,359,091
+7.75%
+23.11
Analog Devices  ADI 403.88 381.42 4,355,219
+5.89%
+22.46
GE Vernova Inc. Common Stock  GEV 1,149.53 1127.56 3,040,640
+1.95%
+21.97
Union Pacific  UNP 271.26 249.40 5,979,652
+8.77%
+21.86
Molina Healthcare Inc Common Stock  MOH 174.68 153.00 3,357,369
+14.17%
+21.68
Quanta Services  PWR 633.44 613.78 981,479
+3.20%
+19.66
Parker-Hannifin  PH 973.88 954.43 596,501
+2.04%
+19.45
Regeneron Pharmaceuticals  REGN 766.02 746.58 923,676
+2.60%
+19.44
Biglari Holdings Inc Cl A  BH-A 1,673.01 1653.86 19,642
+1.16%
+19.15
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,287.78 2269.19 6,583
+0.82%
+18.59
Elevance Health, Inc. Common Stock  ELV 346.29 328.20 2,776,054
+5.51%
+18.09
Cummins  CMI 656.93 639.22 711,767
+2.77%
+17.71
Ciena Corporation Common Stock  CIEN 515.85 498.97 2,232,440
+3.38%
+16.88
Vertiv Holdings, LLC Class A Common Stock  VRT 321.75 305.14 6,955,766
+5.44%
+16.61
Teradyne, Inc. - Common Stock  TER 400.99 385.18 2,424,577
+4.10%
+15.81
NXP Semiconductors N.V. - Common Stock  NXPI 241.16 225.75 4,520,325
+6.83%
+15.41
Ryder System  R 242.59 227.58 738,174
+6.60%
+15.01
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.