| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 5,079.00 | 4976.01 | 12,702 | +2.07% |
+102.99 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,418.67 | 1383.62 | 99,120 | +2.53% |
+35.06 |
| Unifirst Corporation Common Stock | UNF | 282.39 | 257.91 | 1,170,666 | +9.49% |
+24.48 |
| KLA-Tencor Corp | KLAC | 1,476.55 | 1452.94 | 164,380 | +1.63% |
+23.61 |
| CACI International, Inc. Class A Common Stock | CACI | 611.99 | 591.71 | 58,339 | +3.43% |
+20.28 |
| Oracle Corp | ORCL | 168.03 | 149.40 | 41,815,525 | +12.47% |
+18.62 |
| Equinix, Inc. - Common Stock | EQIX | 973.48 | 956.07 | 115,176 | +1.82% |
+17.41 |
| Argan, Inc. Common Stock | AGX | 474.75 | 458.71 | 82,759 | +3.50% |
+16.04 |
| Sandisk Corporation - Common Stock | SNDK | 634.61 | 618.89 | 5,219,724 | +2.54% |
+15.72 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 111.72 | 96.43 | 19,898,460 | +15.86% |
+15.29 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 226.44 | 212.29 | 137,051 | +6.66% |
+14.15 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,068.66 | 1055.82 | 49,677 | +1.22% |
+12.84 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 423.61 | 411.53 | 117,581 | +2.94% |
+12.08 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 126.00 | 114.99 | 52,385 | +9.57% |
+11.01 |
| Tesla, Inc. | TSLA | 409.68 | 399.23 | 26,081,217 | +2.62% |
+10.45 |
| Teradyne, Inc. - Common Stock | TER | 310.44 | 300.77 | 557,649 | +3.22% |
+9.67 |
| Marathon Petroleum | MPC | 224.71 | 215.23 | 609,024 | +4.40% |
+9.48 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 476.03 | 466.79 | 36,884 | +1.98% |
+9.24 |
| Bloom Energy Corporation Class A Common Stock | BE | 163.06 | 154.00 | 4,464,626 | +5.88% |
+9.06 |
| United Rentals | URI | 784.44 | 775.79 | 94,055 | +1.11% |
+8.65 |
| CF Industries Holdings | CF | 118.52 | 110.05 | 2,470,692 | +7.70% |
+8.47 |
| GE Vernova Inc. Common Stock | GEV | 847.49 | 839.20 | 548,511 | +0.99% |
+8.29 |
| Preformed Line Products Company - Common Stock | PLPC | 273.15 | 265.12 | 112,300 | +3.03% |
+8.03 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 119.79 | 112.33 | 1,966,422 | +6.64% |
+7.46 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 654.12 | 647.23 | 151,167 | +1.07% |
+6.89 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 81.81 | 74.92 | 15,999,376 | +9.20% |
+6.89 |
| Winmark Corporation - Common Stock | WINA | 449.00 | 442.41 | 71,581 | +1.49% |
+6.59 |
| Astera Labs, Inc. - Common Stock | ALAB | 123.01 | 116.48 | 1,388,146 | +5.61% |
+6.53 |
| Phillips 66 | PSX | 168.69 | 162.50 | 651,442 | +3.81% |
+6.19 |
| United Therapeutics Corporation - Common Stock | UTHR | 541.18 | 535.81 | 93,713 | +1.00% |
+5.37 |