| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 722,500.00 | 714000.00 | 377 | +1.19% |
+8500.00 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 133.12 | 12.13 | 139,806 | +997.44% |
+120.99 |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 86.36 | 1,126,198 | +100.14% |
+86.48 |
| Seaboard Corporation Common Stock | SEB | 5,082.28 | 5027.23 | 18,563 | +1.10% |
+55.05 |
| Sandisk Corporation - Common Stock | SNDK | 576.25 | 539.30 | 40,932,131 | +6.85% |
+36.95 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,069.57 | 2032.76 | 100,631 | +1.81% |
+36.81 |
| Biglari Holdings Inc Cl A | BH-A | 1,968.82 | 1939.04 | 4,123 | +1.54% |
+29.78 |
| Markel Group Inc. Common Stock | MKL | 2,040.64 | 2020.62 | 44,954 | +0.99% |
+20.02 |
| Deckers Outdoor Corporation Common Stock | DECK | 119.34 | 99.90 | 9,768,812 | +19.46% |
+19.44 |
| Moog Inc Cl A | MOG-A | 305.35 | 288.00 | 443,499 | +6.02% |
+17.35 |
| Air Products & Chemicals | APD | 272.50 | 256.02 | 2,571,434 | +6.44% |
+16.48 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 647.36 | 631.10 | 732,595 | +2.58% |
+16.26 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 83.00 | 67.70 | 123,951 | +22.60% |
+15.30 |
| Stryker Corp | SYK | 369.56 | 354.30 | 3,319,724 | +4.31% |
+15.26 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 206.12 | 191.52 | 7,196,458 | +7.62% |
+14.60 |
| Tesla, Inc. | TSLA | 430.41 | 416.56 | 82,734,765 | +3.32% |
+13.85 |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 13.94 | 0.4301 | 25,924,215 | +3141.11% |
+13.51 |
| Eli Lilly | LLY | 1,037.15 | 1024.14 | 3,303,163 | +1.27% |
+13.01 |
| NVR, Inc. Common Stock | NVR | 7,635.73 | 7623.76 | 34,065 | +0.16% |
+11.97 |
| Lockheed Martin | LMT | 634.22 | 622.51 | 2,099,635 | +1.88% |
+11.71 |
| CRA International,Inc. - Common Stock | CRAI | 188.94 | 178.35 | 205,010 | +5.94% |
+10.59 |
| Lumentum Holdings Inc. - Common Stock | LITE | 391.84 | 381.44 | 7,098,770 | +2.73% |
+10.40 |
| Graham Holdings Company Common Stock | GHC | 1,166.63 | 1156.46 | 16,558 | +0.88% |
+10.17 |
| General Electric | GE | 306.79 | 298.86 | 7,427,799 | +2.65% |
+7.93 |
| T-Mobile US, Inc. - Common Stock | TMUS | 197.21 | 189.28 | 10,733,411 | +4.19% |
+7.93 |
| Robert Half International | RHI | 34.61 | 27.09 | 11,401,060 | +27.76% |
+7.52 |
| Carpenter Technology Corporation Common Stock | CRS | 317.83 | 310.39 | 1,029,145 | +2.40% |
+7.44 |
| Aon Plc | AON | 349.64 | 342.95 | 1,938,788 | +1.95% |
+6.69 |
| Strategy Inc - Class A Common Stock | MSTR | 149.71 | 143.19 | 22,768,118 | +4.55% |
+6.52 |
| NewMarket Corp Common Stock | NEU | 670.79 | 664.47 | 174,651 | +0.95% |
+6.32 |