| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 716,434.50 | 716258.00 | 112 | +0.02% |
+176.50 |
| Seaboard Corporation Common Stock | SEB | 5,877.50 | 5761.21 | 8,180 | +2.02% |
+116.29 |
| Lumentum Holdings Inc. - Common Stock | LITE | 815.24 | 764.65 | 6,127,915 | +6.62% |
+50.59 |
| Ciena Corporation Common Stock | CIEN | 448.46 | 415.39 | 2,695,876 | +7.96% |
+33.07 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 200.12 | 171.56 | 2,240,596 | +16.65% |
+28.56 |
| Biglari Holdings Inc Cl A | BH-A | 1,787.00 | 1759.93 | 17,097 | +1.54% |
+27.07 |
| Fair Isaac Corporation Common Stock | FICO | 1,087.02 | 1061.99 | 92,438 | +2.36% |
+25.03 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 521.31 | 496.29 | 39,069 | +5.04% |
+25.02 |
| Ubiquiti Inc. Common Stock | UI | 846.00 | 822.99 | 41,354 | +2.80% |
+23.01 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 487.70 | 470.01 | 924,338 | +3.76% |
+17.69 |
| NVR, Inc. Common Stock | NVR | 6,680.52 | 6664.19 | 13,460 | +0.25% |
+16.33 |
| Swarmer, Inc - common stock | SWMR | 62.16 | 46.00 | 5,594,936 | +35.13% |
+16.16 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 101.74 | 86.35 | 16,940,272 | +17.82% |
+15.39 |
| Costco Wholesale | COST | 1,008.63 | 996.56 | 1,085,290 | +1.21% |
+12.07 |
| Coherent Corp. - Common Stock | COHR | 259.19 | 247.80 | 3,735,770 | +4.60% |
+11.39 |
| Wingstop Inc. - Common Stock | WING | 156.17 | 144.87 | 1,461,005 | +7.80% |
+11.30 |
| Avis Budget Group, Inc. - Common Stock | CAR | 180.91 | 170.07 | 1,032,608 | +6.38% |
+10.84 |
| CACI International, Inc. Class A Common Stock | CACI | 571.92 | 561.15 | 74,145 | +1.92% |
+10.77 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 200.63 | 189.92 | 378,368 | +5.64% |
+10.71 |
| Domino's Pizza Inc - Common Stock | DPZ | 371.86 | 361.54 | 464,989 | +2.85% |
+10.32 |
| Equinix, Inc. - Common Stock | EQIX | 1,005.75 | 995.98 | 220,239 | +0.98% |
+9.77 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 196.80 | 187.07 | 2,725,384 | +5.20% |
+9.73 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 207.95 | 198.33 | 117,956 | +4.85% |
+9.62 |
| Astera Labs, Inc. - Common Stock | ALAB | 115.27 | 106.33 | 2,736,451 | +8.40% |
+8.94 |
| McKesson Corp | MCK | 881.20 | 872.32 | 324,307 | +1.02% |
+8.88 |
| VeriSign | VRSN | 259.28 | 250.77 | 543,535 | +3.39% |
+8.51 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 497.92 | 489.48 | 171,544 | +1.72% |
+8.44 |
| Preformed Line Products Company - Common Stock | PLPC | 299.60 | 291.42 | 126,751 | +2.81% |
+8.18 |
| CME Group | CME | 304.63 | 296.94 | 984,387 | +2.59% |
+7.69 |
| Caseys General Stores, Inc. - Common Stock | CASY | 744.68 | 737.16 | 226,480 | +1.02% |
+7.52 |