Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 332,470.03 331904.00 148
+0.17%
+566.03
AutoZone  AZO 1,256.73 1169.00 276,724
+7.51%
+87.73
NVR Inc  NVR 3,831.41 3804.10 4,970
+0.72%
+27.31
Booking Holdings Inc  BKNG 1,921.95 1905.79 78,755
+0.85%
+16.16
Crown Castle Intl Corp [Cci/Pa]  CCI-PA 1,231.05 1219.96 553
+0.91%
+11.09
Tesla Inc  TSLA 347.00 339.53 4,140,883
+2.20%
+7.47
Markel Corp  MKL 1,138.50 1131.68 9,622
+0.60%
+6.82
Principia Biopharma Inc  PRNB 47.81 41.98 275,178
+13.89%
+5.83
Technical Commctn Cp  TCCO 7.390 1.960 15,499,228
+277.04%
+5.43
Bluebird Bio  BLUE 81.80 76.60 979,725
+6.79%
+5.20
Gw Pharma ADR  GWPH 101.19 96.10 416,972
+5.30%
+5.09
Karuna Therapeutics Inc  KRTX 70.20 65.33 110,845
+7.45%
+4.87
Mettler-Toledo International  MTD 761.66 756.98 37,176
+0.62%
+4.68
Atrion Corp  ATRI 703.01 698.54 1,175
+0.64%
+4.47
Regeneron Pharmaceuticals  REGN 370.00 365.63 330,839
+1.20%
+4.37
Mongodb Inc Cl A  MDB 135.32 131.01 3,051,262
+3.29%
+4.31
Transdigm Group Inc  TDG 568.13 564.01 36,967
+0.73%
+4.12
Advance Auto Parts Inc  AAP 155.58 151.57 485,137
+2.65%
+4.01
Inphi Corp  IPHI 72.98 69.13 445,608
+5.57%
+3.85
L3Harris Technologies Inc  LHX 197.32 193.62 457,991
+1.91%
+3.70
Axsome Thera  AXSM 48.73 45.13 646,109
+7.99%
+3.60
Stratus Pptys Inc  STRS 31.10 27.50 57,203
+13.09%
+3.60
Credit Acceptance  CACC 431.55 428.27 28,858
+0.76%
+3.28
Gravity Co. Ltd  GRVY 38.28 35.02 36,332
+9.31%
+3.26
Teledyne Technologies Inc  TDY 345.39 342.39 33,686
+0.88%
+3.00
First Citizens Bancs  FCNCA 521.12 518.14 7,356
+0.58%
+2.98
Mesa Labs Inc  MLAB 247.36 244.39 2,955
+1.22%
+2.97
10X Genomics Inc  TXG 66.16 63.20 143,479
+4.69%
+2.96
Zebra Technologies  ZBRA 256.71 253.79 57,472
+1.15%
+2.92
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.