| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 757,913.50 | 755943.12 | 84 | +0.26% |
+1970.38 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,966.98 | 1930.75 | 129,307 | +1.88% |
+36.23 |
| Ubiquiti Inc. Common Stock | UI | 625.52 | 592.85 | 50,712 | +5.51% |
+32.67 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 552.03 | 527.25 | 576,620 | +4.70% |
+24.78 |
| Graham Holdings Company Common Stock | GHC | 1,161.69 | 1142.92 | 7,824 | +1.64% |
+18.77 |
| Domino's Pizza Inc - Common Stock | DPZ | 348.36 | 332.05 | 363,901 | +4.91% |
+16.31 |
| Elastic N.V. Ordinary Shares | ESTC | 99.55 | 83.74 | 5,517,668 | +18.88% |
+15.81 |
| Costco Wholesale | COST | 948.46 | 934.66 | 499,518 | +1.48% |
+13.80 |
| Applovin Corporation - Class A Common Stock | APP | 325.19 | 312.63 | 3,874,154 | +4.02% |
+12.56 |
| NVR, Inc. Common Stock | NVR | 6,377.70 | 6365.45 | 6,222 | +0.19% |
+12.25 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,139.07 | 2127.57 | 6,334 | +0.54% |
+11.50 |
| Workday, Inc. - Class A Common Stock | WDAY | 204.87 | 193.57 | 3,012,499 | +5.84% |
+11.30 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,171.34 | 2160.14 | 11,945 | +0.52% |
+11.20 |
| Amazon.com | AMZN | 266.33 | 256.26 | 21,136,461 | +3.93% |
+10.07 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 201.93 | 192.22 | 38,656 | +5.05% |
+9.71 |
| BlackRock | BLK | 1,176.93 | 1167.57 | 105,136 | +0.80% |
+9.36 |
| Expedia | EXPE | 328.01 | 318.92 | 260,667 | +2.85% |
+9.09 |
| Meta Platforms, Inc. - Class A Common Stock | META | 579.93 | 571.10 | 7,328,020 | +1.55% |
+8.83 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 65.03 | 56.34 | 8,765,388 | +15.42% |
+8.69 |
| Atlassian Corporation - Class A Common Stock | TEAM | 193.81 | 185.62 | 2,171,958 | +4.41% |
+8.19 |
| AutoZone | AZO | 2,940.24 | 2932.33 | 38,039 | +0.27% |
+7.90 |
| Aon Plc | AON | 357.45 | 349.56 | 173,401 | +2.26% |
+7.89 |
| S&P Global Inc. Common Stock | SPGI | 443.23 | 435.39 | 291,746 | +1.80% |
+7.84 |
| Apple | AAPL | 322.06 | 314.58 | 15,317,752 | +2.38% |
+7.48 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 267.55 | 260.15 | 293,859 | +2.84% |
+7.40 |
| Alphabet-A | GOOGL | 348.02 | 340.65 | 8,322,373 | +2.16% |
+7.37 |
| Intuit | INTU | 355.00 | 348.00 | 1,316,717 | +2.01% |
+7.00 |
| LPL Financial Holdings Inc | LPLA | 368.14 | 361.22 | 160,217 | +1.92% |
+6.92 |
| McKesson Corp | MCK | 896.00 | 890.51 | 165,508 | +0.62% |
+5.49 |
| Dave Inc. - Class A Common Stock | DAVE | 379.44 | 374.01 | 123,782 | +1.45% |
+5.43 |