Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Berkshire Hathaway | BRK-A | 611,244.00 | 604144.00 | 13,396 | +1.18% |
+7100.00 |
Seaboard Corp | SEB | 3,229.56 | 3131.99 | 4,124 | +3.12% |
+97.57 |
White Mountains Insurance Group | WTM | 1,791.19 | 1742.07 | 6,683 | +2.82% |
+49.12 |
Biglari Holdings Inc Cl A | BH-A | 996.56 | 966.70 | 242 | +3.09% |
+29.86 |
Markel Corp | MKL | 1,456.69 | 1436.13 | 42,653 | +1.43% |
+20.56 |
Winmark Corp | WINA | 383.69 | 366.00 | 46,274 | +4.83% |
+17.69 |
Atrion Corp | ATRI | 402.35 | 385.70 | 38,766 | +4.32% |
+16.65 |
Coca-Cola Consolidated Inc | COKE | 817.18 | 801.02 | 36,563 | +2.02% |
+16.16 |
First Citizens Bancs | FCNCA | 1,567.36 | 1551.91 | 65,460 | +1.00% |
+15.45 |
American Express | AXP | 231.04 | 217.50 | 7,573,684 | +6.23% |
+13.54 |
Hca Holdings Inc | HCA | 305.11 | 297.00 | 1,651,999 | +2.73% |
+8.11 |
UnitedHealth Group | UNH | 501.13 | 493.18 | 6,618,601 | +1.61% |
+7.95 |
Bancfirst Corp | BANF | 89.28 | 82.01 | 145,162 | +8.86% |
+7.27 |
Snap-On | SNA | 268.80 | 261.76 | 522,147 | +2.69% |
+7.04 |
Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 27.27 | 20.37 | 10,351,326 | +33.87% |
+6.90 |
Molina Healthcare Inc | MOH | 367.52 | 360.94 | 425,243 | +1.82% |
+6.58 |
Cohn & Steers Inc | CNS | 72.39 | 66.11 | 2,006,565 | +9.50% |
+6.28 |
Amgen | AMGN | 268.93 | 262.75 | 3,380,332 | +2.35% |
+6.18 |
Graham Holdings Company | GHC | 704.35 | 698.18 | 17,648 | +0.88% |
+6.17 |
Metropolitan Bank Holding Corp | MCB | 39.06 | 33.10 | 303,460 | +18.01% |
+5.96 |
Morningstar Inc | MORN | 297.96 | 292.38 | 153,552 | +1.91% |
+5.58 |
Tractor Supply | TSCO | 252.79 | 247.35 | 1,284,772 | +2.20% |
+5.44 |
Berkshire Hathaway | BRK-B | 405.08 | 399.89 | 3,999,921 | +1.30% |
+5.19 |
W.W Grainger | GWW | 942.65 | 937.54 | 261,961 | +0.55% |
+5.11 |
Alexander's Inc | ALX | 210.53 | 205.46 | 9,084 | +2.47% |
+5.07 |
Lululemon Athletica | LULU | 352.47 | 347.51 | 2,470,408 | +1.43% |
+4.96 |
Primerica Inc | PRI | 215.04 | 210.09 | 381,146 | +2.36% |
+4.95 |
Progressive Corp,Ohio | PGR | 214.69 | 209.75 | 4,191,547 | +2.36% |
+4.94 |
Corvel Cp | CRVL | 234.36 | 229.60 | 31,283 | +2.07% |
+4.76 |
Ugi Corp | UGIC | 60.85 | 56.23 | 5,234 | +8.23% |
+4.62 |