| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 706,165.00 | 702980.00 | 140 | +0.45% |
+3185.00 |
| United Rentals | URI | 986.78 | 802.79 | 1,635,320 | +22.92% |
+183.99 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,592.17 | 1522.04 | 638,739 | +4.61% |
+70.13 |
| NVR, Inc. Common Stock | NVR | 6,669.01 | 6610.77 | 28,507 | +0.88% |
+58.24 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,773.91 | 1724.49 | 604,874 | +2.87% |
+49.42 |
| Texas Instruments | TXN | 282.23 | 236.31 | 25,884,048 | +19.43% |
+45.92 |
| NewMarket Corp Common Stock | NEU | 683.04 | 641.60 | 274,755 | +6.46% |
+41.44 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 309.70 | 274.41 | 2,727,715 | +12.86% |
+35.29 |
| Ubiquiti Inc. Common Stock | UI | 1,037.87 | 1004.73 | 79,394 | +3.30% |
+33.14 |
| SiTime Corporation - Common Stock | SITM | 556.56 | 524.51 | 376,161 | +6.11% |
+32.05 |
| Seaboard Corporation Common Stock | SEB | 5,824.36 | 5795.26 | 10,776 | +0.50% |
+29.10 |
| Valmont Industries, Inc. Common Stock | VMI | 494.44 | 466.75 | 328,706 | +5.93% |
+27.69 |
| Caterpillar | CAT | 835.24 | 808.87 | 2,601,829 | +3.26% |
+26.37 |
| Norfolk Southern | NSC | 321.44 | 298.33 | 1,413,474 | +7.75% |
+23.11 |
| Analog Devices | ADI | 403.88 | 381.42 | 4,449,608 | +5.89% |
+22.46 |
| GE Vernova Inc. Common Stock | GEV | 1,149.53 | 1127.56 | 3,073,204 | +1.95% |
+21.97 |
| Union Pacific | UNP | 271.26 | 249.40 | 8,477,527 | +8.77% |
+21.86 |
| Molina Healthcare Inc Common Stock | MOH | 174.70 | 153.00 | 3,554,933 | +14.18% |
+21.70 |
| Quanta Services | PWR | 633.44 | 613.78 | 991,998 | +3.20% |
+19.66 |
| Parker-Hannifin | PH | 973.88 | 954.43 | 615,457 | +2.04% |
+19.45 |
| Regeneron Pharmaceuticals | REGN | 766.02 | 746.58 | 928,723 | +2.60% |
+19.44 |
| Biglari Holdings Inc Cl A | BH-A | 1,673.01 | 1653.86 | 19,671 | +1.16% |
+19.15 |
| Elevance Health, Inc. Common Stock | ELV | 346.29 | 328.20 | 2,778,361 | +5.51% |
+18.09 |
| Cummins | CMI | 656.93 | 639.22 | 721,578 | +2.77% |
+17.71 |
| Ciena Corporation Common Stock | CIEN | 515.85 | 498.97 | 2,281,939 | +3.38% |
+16.88 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 321.75 | 305.14 | 7,066,999 | +5.44% |
+16.61 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,285.39 | 2269.19 | 9,396 | +0.71% |
+16.20 |
| Teradyne, Inc. - Common Stock | TER | 401.09 | 385.18 | 2,476,248 | +4.13% |
+15.91 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 241.16 | 225.75 | 4,580,379 | +6.83% |
+15.41 |
| Ryder System | R | 242.59 | 227.58 | 744,763 | +6.60% |
+15.01 |