| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,753.19 | 1731.01 | 102,580 | +1.28% |
+22.18 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 24.01 | 13.42 | 7,435,899 | +78.91% |
+10.59 |
| Assertio Holdings, Inc. - Common Stock | ASRT | 9.940 | 0.6599 | 130,274 | +1406.29% |
+9.28 |
| Nutex Health Inc. - Common Stock | NUTX | 176.68 | 168.10 | 126,846 | +5.10% |
+8.58 |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 23.00 | 14.51 | 28,442 | +58.51% |
+8.49 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,072.75 | 1065.52 | 364,057 | +0.68% |
+7.23 |
| Elevance Health, Inc. Common Stock | ELV | 349.88 | 343.30 | 624,819 | +1.92% |
+6.58 |
| Affiliated Managers Group | AMG | 296.07 | 291.13 | 323,372 | +1.70% |
+4.94 |
| Powell Industries, Inc. - Common Stock | POWL | 340.86 | 336.17 | 101,748 | +1.40% |
+4.69 |
| Galecto, Inc. - Common Stock | GLTO | 34.14 | 29.49 | 232,089 | +15.77% |
+4.65 |
| Equinix, Inc. - Common Stock | EQIX | 763.30 | 758.72 | 164,125 | +0.60% |
+4.58 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 256.09 | 251.60 | 920,782 | +1.78% |
+4.49 |
| UnitedHealth Group | UNH | 331.83 | 327.58 | 4,359,308 | +1.30% |
+4.25 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 481.19 | 477.11 | 1,150,654 | +0.86% |
+4.08 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 302.84 | 298.80 | 5,125,947 | +1.35% |
+4.04 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 178.15 | 174.27 | 18,071 | +2.23% |
+3.88 |
| Workday, Inc. - Class A Common Stock | WDAY | 220.70 | 216.85 | 1,648,570 | +1.78% |
+3.85 |
| TopBuild Corp. Common Stock | BLD | 431.92 | 428.13 | 69,249 | +0.89% |
+3.79 |
| S&P Global Inc. Common Stock | SPGI | 529.45 | 525.74 | 717,947 | +0.71% |
+3.71 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 20.68 | 17.21 | 1,266,276 | +20.19% |
+3.47 |
| United Rentals | URI | 827.94 | 824.77 | 195,736 | +0.38% |
+3.17 |
| HCA Healthcare, Inc. Common Stock | HCA | 477.13 | 474.06 | 437,834 | +0.65% |
+3.07 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 281.40 | 278.36 | 185,171 | +1.09% |
+3.04 |
| BillionToOne, Inc. - Class A common stock | BLLN | 89.30 | 86.34 | 84,483 | +3.43% |
+2.96 |
| Gulfport Energy Corporation - Common Stock | GPOR | 210.18 | 207.23 | 139,478 | +1.42% |
+2.95 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,420.10 | 1417.16 | 39,636 | +0.21% |
+2.94 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 454.65 | 451.86 | 215,405 | +0.62% |
+2.79 |
| Moody's Corp | MCO | 520.04 | 517.28 | 347,711 | +0.53% |
+2.76 |
| Vicor Corporation - Common Stock | VICR | 111.02 | 108.46 | 418,446 | +2.36% |
+2.56 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 316.55 | 314.00 | 544,126 | +0.81% |
+2.55 |