| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,601.55 | 6552.20 | 4,742 | +0.75% |
+49.35 |
| AutoZone | AZO | 3,413.45 | 3386.14 | 16,662 | +0.81% |
+27.31 |
| Biglari Holdings Inc Cl A | BH-A | 1,693.72 | 1672.91 | 5,610 | +1.24% |
+20.81 |
| Fair Isaac Corporation Common Stock | FICO | 1,061.78 | 1043.10 | 41,007 | +1.79% |
+18.68 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,655.98 | 1639.47 | 72,063 | +1.01% |
+16.51 |
| Tyler Technologies, Inc. Common Stock | TYL | 347.22 | 331.47 | 71,472 | +4.75% |
+15.75 |
| Murphy USA Inc. Common Stock | MUSA | 491.64 | 477.36 | 86,433 | +2.99% |
+14.28 |
| Intuit | INTU | 440.98 | 426.86 | 516,976 | +3.31% |
+14.12 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 475.76 | 461.93 | 47,598 | +2.99% |
+13.83 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,887.56 | 1874.89 | 12,798 | +0.68% |
+12.67 |
| Kodiak Sciences Inc - Common Stock | KOD | 35.00 | 22.75 | 7,032,835 | +53.85% |
+12.25 |
| Costco Wholesale | COST | 985.68 | 974.86 | 208,993 | +1.11% |
+10.82 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 494.89 | 485.29 | 35,871 | +1.98% |
+9.60 |
| Valero Energy | VLO | 244.05 | 234.54 | 782,314 | +4.05% |
+9.51 |
| Avis Budget Group, Inc. - Common Stock | CAR | 132.73 | 123.56 | 252,701 | +7.42% |
+9.17 |
| HubSpot, Inc. Common Stock | HUBS | 247.09 | 238.07 | 230,068 | +3.79% |
+9.02 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 482.20 | 473.21 | 241,312 | +1.90% |
+8.99 |
| Roper Indus | ROP | 355.62 | 346.72 | 159,431 | +2.57% |
+8.90 |
| Regeneron Pharmaceuticals | REGN | 757.82 | 749.47 | 42,897 | +1.11% |
+8.35 |
| Autodesk | ADSK | 242.42 | 235.42 | 273,322 | +2.97% |
+7.00 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 392.83 | 385.86 | 744,683 | +1.81% |
+6.97 |
| MSCI Inc. Common Stock | MSCI | 537.83 | 530.99 | 43,368 | +1.29% |
+6.84 |
| Biglari Holdings Inc. Class B Common Stock | BH | 326.78 | 320.56 | 52,428 | +1.94% |
+6.22 |
| Intuitive Surgical | ISRG | 476.14 | 469.98 | 225,890 | +1.31% |
+6.16 |
| S&P Global Inc. Common Stock | SPGI | 414.50 | 408.48 | 396,424 | +1.47% |
+6.02 |
| Moody's Corp | MCO | 434.02 | 428.05 | 165,112 | +1.39% |
+5.97 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 333.10 | 327.22 | 19,510 | +1.80% |
+5.88 |
| Adobe Systems | ADBE | 243.07 | 237.25 | 1,627,398 | +2.46% |
+5.82 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 241.91 | 236.09 | 42,860 | +2.47% |
+5.82 |
| Gartner, Inc. Common Stock | IT | 155.87 | 150.23 | 197,226 | +3.75% |
+5.64 |