| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 821,931.00 | 813595.00 | 300 | +1.02% |
+8336.00 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,244.19 | 1160.86 | 810,908 | +7.18% |
+83.33 |
| Lumentum Holdings Inc. - Common Stock | LITE | 818.10 | 756.17 | 6,081,701 | +8.19% |
+61.93 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 777.96 | 735.34 | 68,474 | +5.80% |
+42.62 |
| GE Vernova Inc. Common Stock | GEV | 855.12 | 815.00 | 2,727,756 | +4.92% |
+40.12 |
| CACI International, Inc. Class A Common Stock | CACI | 665.00 | 633.98 | 370,539 | +4.89% |
+31.02 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,167.27 | 1140.12 | 921,226 | +2.38% |
+27.15 |
| Micron Technology | MU | 903.70 | 877.55 | 22,851,283 | +2.98% |
+26.15 |
| Transdigm Group Incorporated Common Stock | TDG | 1,129.70 | 1104.84 | 384,983 | +2.25% |
+24.86 |
| Synopsys, Inc. - Common Stock | SNPS | 454.33 | 430.14 | 2,811,594 | +5.62% |
+24.19 |
| Parker-Hannifin | PH | 904.43 | 880.57 | 666,840 | +2.71% |
+23.86 |
| United Rentals | URI | 1,121.90 | 1098.88 | 435,610 | +2.09% |
+23.02 |
| Teledyne Technologies Incorporated Common Stock | TDY | 645.47 | 625.41 | 443,328 | +3.21% |
+20.06 |
| Moog Inc Cl B | MOG-B | 354.57 | 335.16 | 241 | +5.79% |
+19.41 |
| Tesla, Inc. | TSLA | 391.62 | 372.22 | 54,072,337 | +5.21% |
+19.40 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,590.90 | 1571.80 | 1,947,606 | +1.22% |
+19.10 |
| Vicor Corporation - Common Stock | VICR | 194.77 | 176.04 | 912,473 | +10.64% |
+18.73 |
| EMCOR Group, Inc. Common Stock | EME | 665.93 | 647.66 | 448,740 | +2.82% |
+18.27 |
| MongoDB, Inc. - Class A Common Stock | MDB | 389.11 | 371.09 | 1,074,799 | +4.86% |
+18.02 |
| Goldman Sachs Group | GS | 893.28 | 875.68 | 1,861,800 | +2.01% |
+17.60 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,255.58 | 1238.03 | 6,717,038 | +1.42% |
+17.55 |
| Moog Inc Cl A | MOG-A | 358.27 | 341.34 | 209,143 | +4.96% |
+16.93 |
| Analog Devices | ADI | 407.93 | 391.07 | 3,811,222 | +4.31% |
+16.86 |
| RF Acquisition Corp II - Unit | RFAIU | 44.27 | 27.60 | 26,228 | +60.40% |
+16.67 |
| Ciena Corporation Common Stock | CIEN | 335.93 | 320.26 | 2,838,945 | +4.89% |
+15.67 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 607.82 | 592.84 | 41,584 | +2.53% |
+14.98 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 531.28 | 516.79 | 16,840,140 | +2.80% |
+14.49 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 267.39 | 252.96 | 389,761 | +5.70% |
+14.43 |
| Northrop Grumman | NOC | 565.41 | 551.44 | 791,817 | +2.53% |
+13.97 |
| Seagate Technology Plc | STX | 644.21 | 630.49 | 4,283,589 | +2.18% |
+13.72 |