| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 716,051.12 | 712700.00 | 108 | +0.47% |
+3351.12 |
| NVR, Inc. Common Stock | NVR | 6,604.71 | 6499.34 | 16,164 | +1.62% |
+105.37 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,714.72 | 1619.20 | 384,263 | +5.90% |
+95.52 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,208.06 | 4117.51 | 204,257 | +2.20% |
+90.56 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,359.89 | 1273.18 | 225,006 | +6.81% |
+86.71 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,084.32 | 1002.34 | 240,157 | +8.18% |
+81.98 |
| KLA-Tencor Corp | KLAC | 1,455.75 | 1382.58 | 412,064 | +5.29% |
+73.17 |
| Biglari Holdings Inc Cl A | BH-A | 1,721.81 | 1658.03 | 13,526 | +3.85% |
+63.78 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,307.92 | 1253.96 | 1,105,752 | +4.30% |
+53.96 |
| Ubiquiti Inc. Common Stock | UI | 783.11 | 736.95 | 32,715 | +6.26% |
+46.16 |
| GE Vernova Inc. Common Stock | GEV | 863.20 | 817.35 | 2,090,955 | +5.61% |
+45.85 |
| Sandisk Corporation - Common Stock | SNDK | 617.41 | 572.50 | 15,457,104 | +7.84% |
+44.91 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,890.14 | 1847.00 | 36,416 | +2.34% |
+43.14 |
| Curtiss-Wright Corporation Common Stock | CW | 674.39 | 632.06 | 256,775 | +6.70% |
+42.33 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 313.58 | 276.44 | 442,846 | +13.44% |
+37.14 |
| Goldman Sachs Group | GS | 844.16 | 807.60 | 1,320,184 | +4.53% |
+36.56 |
| SiTime Corporation - Common Stock | SITM | 347.75 | 311.23 | 272,472 | +11.73% |
+36.52 |
| Caterpillar | CAT | 702.96 | 667.43 | 1,404,146 | +5.32% |
+35.53 |
| EMCOR Group, Inc. Common Stock | EME | 734.85 | 701.10 | 154,160 | +4.81% |
+33.75 |
| Meta Platforms, Inc. - Class A Common Stock | META | 569.98 | 536.38 | 18,535,567 | +6.26% |
+33.60 |
| Powell Industries, Inc. - Common Stock | POWL | 535.66 | 502.56 | 70,966 | +6.59% |
+33.10 |
| Lumentum Holdings Inc. - Common Stock | LITE | 687.32 | 654.79 | 4,633,024 | +4.97% |
+32.53 |
| Eli Lilly | LLY | 917.26 | 886.63 | 1,474,657 | +3.45% |
+30.63 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 535.67 | 505.34 | 299,198 | +6.00% |
+30.33 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 845.54 | 816.77 | 90,774 | +3.52% |
+28.77 |
| IES Holdings, Inc. - Common Stock | IESC | 469.99 | 441.72 | 216,797 | +6.40% |
+28.27 |
| Markel Group Inc. Common Stock | MKL | 1,913.23 | 1886.48 | 25,882 | +1.42% |
+26.75 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 408.97 | 382.55 | 349,233 | +6.91% |
+26.42 |
| Argan, Inc. Common Stock | AGX | 540.31 | 513.98 | 319,799 | +5.12% |
+26.33 |
| W.W Grainger | GWW | 1,082.16 | 1057.22 | 114,655 | +2.36% |
+24.94 |