| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,751.93 | 1700.66 | 26,915 | +3.01% |
+51.27 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,393.74 | 5345.47 | 462,783 | +0.90% |
+48.27 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 591.02 | 544.41 | 967,683 | +8.56% |
+46.61 |
| Lumentum Holdings Inc. - Common Stock | LITE | 371.43 | 337.13 | 4,413,996 | +10.17% |
+34.30 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,997.61 | 1964.46 | 737,892 | +1.69% |
+33.15 |
| Centrus Energy Corp. Class A Common Stock | LEU | 261.77 | 229.68 | 1,573,372 | +13.97% |
+32.09 |
| Axon Enterprise, Inc. - Common Stock | AXON | 594.20 | 563.28 | 2,689,124 | +5.49% |
+30.92 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,134.99 | 2107.16 | 140,422 | +1.32% |
+27.83 |
| KLA-Tencor Corp | KLAC | 1,245.67 | 1222.39 | 2,156,465 | +1.90% |
+23.28 |
| Fabrinet Ordinary Shares | FN | 475.47 | 452.46 | 827,452 | +5.09% |
+23.01 |
| Comfort Systems USA, Inc. Common Stock | FIX | 940.74 | 918.54 | 8,010,020 | +2.42% |
+22.20 |
| Celestica | CLS | 292.29 | 270.92 | 3,770,441 | +7.89% |
+21.37 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 176.03 | 156.14 | 331,277 | +12.74% |
+19.89 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,056.02 | 1036.31 | 2,319,779 | +1.90% |
+19.71 |
| Ciena Corporation Common Stock | CIEN | 230.34 | 210.71 | 4,528,347 | +9.32% |
+19.63 |
| GE Vernova Inc. Common Stock | GEV | 658.28 | 639.43 | 4,489,110 | +2.95% |
+18.85 |
| Astera Labs, Inc. - Common Stock | ALAB | 164.40 | 145.88 | 9,627,049 | +12.70% |
+18.52 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 582.16 | 563.82 | 1,966,499 | +3.25% |
+18.34 |
| Sandisk Corporation - Common Stock | SNDK | 237.61 | 219.46 | 10,924,974 | +8.27% |
+18.15 |
| Heico Corporation Common Stock | HEI | 326.67 | 308.73 | 1,093,553 | +5.81% |
+17.94 |
| Micron Technology | MU | 265.92 | 248.55 | 62,312,113 | +6.99% |
+17.37 |
| Goldman Sachs Group | GS | 893.48 | 876.30 | 4,808,308 | +1.96% |
+17.18 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 83.00 | 67.68 | 70,609,845 | +22.64% |
+15.32 |
| Heico Corp Cl A | HEI-A | 255.73 | 240.94 | 505,628 | +6.14% |
+14.79 |
| Eli Lilly | LLY | 1,071.44 | 1056.88 | 5,829,077 | +1.38% |
+14.56 |
| Equinix, Inc. - Common Stock | EQIX | 758.51 | 744.08 | 1,371,456 | +1.94% |
+14.43 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 130.00 | 115.91 | 8,294 | +12.16% |
+14.09 |
| Transdigm Group Incorporated Common Stock | TDG | 1,276.83 | 1262.78 | 632,991 | +1.11% |
+14.05 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 336.64 | 322.63 | 1,438,541 | +4.34% |
+14.01 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 554.25 | 541.16 | 152,396 | +2.42% |
+13.09 |