| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 768,010.00 | 745840.00 | 289 | +2.97% |
+22170.00 |
| NVR, Inc. Common Stock | NVR | 6,471.37 | 6311.54 | 25,228 | +2.53% |
+159.83 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,198.00 | 2137.36 | 78,754 | +2.84% |
+60.64 |
| Fair Isaac Corporation Common Stock | FICO | 1,336.22 | 1280.57 | 402,787 | +4.35% |
+55.65 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,388.38 | 1336.29 | 202,392 | +3.90% |
+52.09 |
| Biglari Holdings Inc Cl A | BH-A | 1,871.04 | 1827.06 | 37,852 | +2.41% |
+43.98 |
| AutoZone | AZO | 3,118.80 | 3075.26 | 123,436 | +1.42% |
+43.54 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,862.52 | 1819.74 | 408,984 | +2.35% |
+42.78 |
| McKesson Corp | MCK | 889.50 | 850.06 | 1,601,945 | +4.64% |
+39.44 |
| BlackRock | BLK | 1,097.55 | 1062.14 | 1,043,930 | +3.33% |
+35.41 |
| Graham Holdings Company Common Stock | GHC | 1,213.52 | 1178.79 | 20,748 | +2.95% |
+34.73 |
| Celestica | CLS | 350.20 | 318.24 | 7,848,457 | +10.04% |
+31.96 |
| IQVIA Holdings, Inc. Common Stock | IQV | 242.94 | 213.22 | 5,096,371 | +13.94% |
+29.72 |
| HCA Healthcare, Inc. Common Stock | HCA | 418.19 | 389.62 | 2,925,210 | +7.33% |
+28.57 |
| Regeneron Pharmaceuticals | REGN | 695.18 | 667.17 | 900,085 | +4.20% |
+28.01 |
| Markel Group Inc. Common Stock | MKL | 2,039.35 | 2014.95 | 76,631 | +1.21% |
+24.40 |
| Eli Lilly | LLY | 1,220.66 | 1197.53 | 2,374,690 | +1.93% |
+23.13 |
| Itron, Inc. - Common Stock | ITRI | 107.02 | 84.78 | 6,630,895 | +26.23% |
+22.24 |
| Axon Enterprise, Inc. - Common Stock | AXON | 547.65 | 525.48 | 952,954 | +4.22% |
+22.17 |
| Transdigm Group Incorporated Common Stock | TDG | 1,307.97 | 1286.27 | 292,461 | +1.69% |
+21.70 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 501.52 | 480.51 | 517,625 | +4.37% |
+21.01 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 284.40 | 264.59 | 1,261,821 | +7.49% |
+19.81 |
| Tenet Healthcare | THC | 262.63 | 243.36 | 1,831,101 | +7.92% |
+19.27 |
| FactSet Research Systems Inc. Common Stock | FDS | 283.87 | 265.90 | 1,642,625 | +6.76% |
+17.97 |
| Nucor Corp | NUE | 265.62 | 247.86 | 2,571,448 | +7.17% |
+17.76 |
| Park National Corporation Common Stock | PRK | 206.97 | 189.35 | 391,200 | +9.31% |
+17.62 |
| Tyler Technologies, Inc. Common Stock | TYL | 333.35 | 315.88 | 1,382,415 | +5.53% |
+17.47 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 322.50 | 305.04 | 3,439,354 | +5.72% |
+17.46 |
| Expedia | EXPE | 295.79 | 278.37 | 1,446,656 | +6.26% |
+17.42 |
| Thermo Fisher Scientific | TMO | 576.41 | 559.53 | 3,034,240 | +3.02% |
+16.88 |