| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 743,437.69 | 742300.00 | 457 | +0.15% |
+1137.69 |
| Biglari Holdings Inc Cl A | BH-A | 2,278.79 | 2227.82 | 12,290 | +2.29% |
+50.97 |
| Transdigm Group Incorporated Common Stock | TDG | 1,423.84 | 1381.98 | 285,953 | +3.03% |
+41.86 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,101.95 | 2073.57 | 500,347 | +1.37% |
+28.38 |
| Northrop Grumman | NOC | 653.14 | 625.50 | 1,480,752 | +4.42% |
+27.64 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 649.00 | 623.83 | 92,450 | +4.03% |
+25.17 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 720.59 | 699.50 | 111,206 | +3.02% |
+21.09 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 75.66 | 55.69 | 50,389 | +35.86% |
+19.97 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,076.96 | 2057.99 | 15,267 | +0.92% |
+18.97 |
| AeroVironment, Inc. - Common Stock | AVAV | 381.80 | 363.86 | 1,950,578 | +4.93% |
+17.94 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 298.46 | 280.83 | 655,758 | +6.28% |
+17.63 |
| Biglari Holdings Inc. Class B Common Stock | BH | 452.68 | 436.98 | 84,669 | +3.59% |
+15.70 |
| High Roller Technologies, Inc. Common Stock | ROLR | 18.89 | 3.520 | 82,385,761 | +436.65% |
+15.37 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 396.13 | 380.95 | 300,000 | +3.98% |
+15.18 |
| Lockheed Martin | LMT | 572.70 | 558.30 | 2,642,223 | +2.58% |
+14.40 |
| Credit Acceptance Corporation - Common Stock | CACC | 475.31 | 461.58 | 154,575 | +2.97% |
+13.73 |
| Deere & Co | DE | 512.10 | 499.52 | 1,891,054 | +2.52% |
+12.58 |
| Penumbra, Inc. Common Stock | PEN | 313.43 | 300.97 | 918,783 | +4.14% |
+12.46 |
| Ameriprise Financial | AMP | 507.46 | 495.37 | 504,940 | +2.44% |
+12.09 |
| OSI Systems, Inc. - Common Stock | OSIS | 286.65 | 274.68 | 247,133 | +4.36% |
+11.97 |
| Cavco Industries, Inc. - Common Stock | CVCO | 689.58 | 677.66 | 180,723 | +1.76% |
+11.92 |
| Accenture Plc | ACN | 288.54 | 276.80 | 6,421,740 | +4.24% |
+11.74 |
| Caseys General Stores, Inc. - Common Stock | CASY | 616.30 | 604.63 | 324,773 | +1.93% |
+11.67 |
| W.W Grainger | GWW | 1,053.25 | 1041.90 | 190,213 | +1.09% |
+11.35 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 505.23 | 493.90 | 346,660 | +2.29% |
+11.33 |
| Winmark Corporation - Common Stock | WINA | 433.04 | 421.83 | 62,689 | +2.66% |
+11.21 |
| Murphy USA Inc. Common Stock | MUSA | 444.63 | 434.33 | 261,274 | +2.37% |
+10.30 |
| Celcuity Inc. - Common Stock | CELC | 114.48 | 104.21 | 504,197 | +9.86% |
+10.27 |
| EPAM Systems, Inc. Common Stock | EPAM | 221.40 | 211.99 | 815,461 | +4.44% |
+9.41 |
| Centrus Energy Corp. Class A Common Stock | LEU | 307.57 | 298.27 | 945,165 | +3.12% |
+9.30 |