| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 1,935.00 | 1815.43 | 1,143,276 | +6.59% |
+119.57 |
| Sandisk Corporation - Common Stock | SNDK | 989.90 | 932.43 | 11,642,760 | +6.16% |
+57.47 |
| Synopsys, Inc. - Common Stock | SNPS | 500.82 | 456.85 | 2,891,336 | +9.62% |
+43.97 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 347.81 | 305.33 | 81,616,662 | +13.91% |
+42.48 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,457.70 | 1417.80 | 1,751,851 | +2.81% |
+39.90 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,632.06 | 1592.17 | 692,519 | +2.51% |
+39.89 |
| Chemed Corp | CHE | 421.11 | 382.97 | 606,980 | +9.96% |
+38.14 |
| Lumentum Holdings Inc. - Common Stock | LITE | 881.64 | 846.89 | 4,207,462 | +4.10% |
+34.75 |
| Fabrinet Ordinary Shares | FN | 720.19 | 689.46 | 679,180 | +4.46% |
+30.73 |
| Arm Holdings plc - American Depositary Shares | ARM | 234.81 | 204.61 | 20,481,872 | +14.76% |
+30.20 |
| MaxLinear, Inc - Common Stock | MXL | 60.32 | 34.25 | 29,044,034 | +76.12% |
+26.07 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,835.22 | 1809.20 | 299,237 | +1.44% |
+26.02 |
| Fair Isaac Corporation Common Stock | FICO | 1,004.72 | 979.76 | 311,474 | +2.55% |
+24.96 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 162.17 | 137.73 | 13,924,514 | +17.74% |
+24.44 |
| Sensient Technologies Corporation Common Stock | SXT | 123.15 | 99.23 | 1,763,929 | +24.11% |
+23.92 |
| Preformed Line Products Company - Common Stock | PLPC | 351.17 | 328.80 | 208,055 | +6.80% |
+22.37 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 313.53 | 292.77 | 3,609,922 | +7.09% |
+20.76 |
| Nova Ltd. - Ordinary Shares | NVMI | 542.95 | 522.91 | 379,865 | +3.83% |
+20.04 |
| Rambus, Inc. - Common Stock | RMBS | 158.40 | 138.50 | 4,511,488 | +14.37% |
+19.90 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 402.46 | 382.66 | 21,603,713 | +5.17% |
+19.80 |
| Talen Energy Corporation - Common Stock | TLN | 364.32 | 345.25 | 567,063 | +5.52% |
+19.07 |
| Celestica | CLS | 410.21 | 391.60 | 2,031,160 | +4.75% |
+18.61 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 332.89 | 314.33 | 3,316,087 | +5.90% |
+18.56 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,282.45 | 1264.36 | 148,533 | +1.43% |
+18.09 |
| Cue Biopharma, Inc. - Common Stock | CUE | 17.70 | 0.5542 | 302,771 | +3092.89% |
+17.14 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 410.54 | 393.42 | 907,678 | +4.35% |
+17.12 |
| Teradyne, Inc. - Common Stock | TER | 418.08 | 400.99 | 3,234,609 | +4.26% |
+17.09 |
| AppFolio, Inc. - Class A Common Stock | APPF | 169.29 | 152.30 | 830,186 | +11.16% |
+16.99 |
| TTM Technologies, Inc. - Common Stock | TTMI | 149.01 | 132.98 | 2,669,381 | +12.05% |
+16.03 |
| Meta Platforms, Inc. - Class A Common Stock | META | 675.03 | 659.15 | 13,348,453 | +2.41% |
+15.88 |