Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Berkshire Hathaway | BRK-A | 743,524.62 | 738130.00 | 251 | +0.73% |
+5394.62 |
NVR, Inc. Common Stock | NVR | 7,737.01 | 7584.90 | 22,069 | +2.01% |
+152.11 |
Ubiquiti Inc. Common Stock | UI | 754.73 | 686.85 | 337,507 | +9.88% |
+67.88 |
First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,788.09 | 1733.60 | 110,578 | +3.14% |
+54.49 |
BlackRock | BLK | 1,194.26 | 1155.12 | 1,146,366 | +3.39% |
+39.14 |
Nova Minerals Limited - American Depositary Shares | NVA | 71.84 | 34.16 | 9,595,767 | +110.30% |
+37.68 |
White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,933.01 | 1903.24 | 23,331 | +1.56% |
+29.77 |
Markel Group Inc. Common Stock | MKL | 1,956.12 | 1929.11 | 29,641 | +1.40% |
+27.01 |
Booking Holdings Inc. - Common Stock | BKNG | 5,280.14 | 5253.85 | 207,138 | +0.50% |
+26.29 |
United Rentals | URI | 1,000.50 | 974.54 | 306,094 | +2.66% |
+25.96 |
W.W Grainger | GWW | 959.74 | 935.49 | 278,579 | +2.59% |
+24.25 |
Caterpillar | CAT | 527.47 | 504.76 | 5,459,874 | +4.50% |
+22.71 |
Graham Holdings Company Common Stock | GHC | 972.10 | 950.44 | 39,490 | +2.28% |
+21.66 |
Aqua Metals, Inc. - Common Stock | AQMS | 29.62 | 9.910 | 34,583,639 | +198.89% |
+19.71 |
Seaboard Corporation Common Stock | SEB | 3,389.22 | 3369.80 | 1,434 | +0.58% |
+19.42 |
Transdigm Group Incorporated Common Stock | TDG | 1,312.48 | 1293.08 | 240,756 | +1.50% |
+19.40 |
Hingham Institution for Savings - Common Stock | HIFS | 278.23 | 259.69 | 168,451 | +7.14% |
+18.54 |
Mettler-Toledo International, Inc. Common Stock | MTD | 1,303.04 | 1284.74 | 199,660 | +1.42% |
+18.30 |
Martin Marietta Materials | MLM | 656.85 | 638.61 | 329,851 | +2.86% |
+18.24 |
Spruce Biosciences, Inc. - Common Stock | SPRB | 176.91 | 159.01 | 192,672 | +11.26% |
+17.90 |
Cavco Industries, Inc. - Common Stock | CVCO | 510.97 | 493.35 | 137,927 | +3.57% |
+17.62 |
Domino's Pizza Inc - Common Stock | DPZ | 424.23 | 408.26 | 1,630,731 | +3.91% |
+15.97 |
Regeneron Pharmaceuticals | REGN | 572.60 | 557.73 | 1,010,795 | +2.67% |
+14.87 |
Kadant Inc Common Stock | KAI | 292.55 | 278.68 | 208,998 | +4.98% |
+13.87 |
Dave Inc. - Class A Common Stock | DAVE | 216.25 | 202.43 | 511,450 | +6.83% |
+13.82 |
argenx SE - American Depositary Shares | ARGX | 812.95 | 799.56 | 336,347 | +1.67% |
+13.39 |
McKesson Corp | MCK | 781.90 | 769.49 | 666,681 | +1.61% |
+12.41 |
World Acceptance Corporation - Common Stock | WRLD | 179.27 | 167.63 | 75,177 | +6.94% |
+11.64 |
Equinix, Inc. - Common Stock | EQIX | 817.42 | 806.29 | 502,070 | +1.38% |
+11.13 |
HCM II Acquisition Corp. - Unit | HONDU | 35.75 | 24.70 | 9,407 | +44.74% |
+11.05 |