Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,852.50 | 1828.13 | 86,850 | +1.33% |
+24.37 |
Transdigm Group Incorporated Common Stock | TDG | 1,414.00 | 1389.77 | 218,152 | +1.74% |
+24.23 |
Powell Industries, Inc. - Common Stock | POWL | 262.50 | 243.85 | 333,229 | +7.65% |
+18.65 |
Curtiss-Wright Corporation Common Stock | CW | 490.86 | 472.43 | 299,585 | +3.90% |
+18.43 |
NewMarket Corp Common Stock | NEU | 756.00 | 738.17 | 47,822 | +2.42% |
+17.83 |
Medpace Holdings, Inc. - Common Stock | MEDP | 450.27 | 434.35 | 331,556 | +3.67% |
+15.92 |
TKO Group Holdings, Inc. Class A Common Stock | TKO | 178.46 | 163.29 | 1,762,899 | +9.29% |
+15.17 |
TransMedics Group, Inc. - Common Stock | TMDX | 128.72 | 114.50 | 1,622,276 | +12.42% |
+14.22 |
Eli Lilly | LLY | 639.49 | 625.65 | 9,070,546 | +2.21% |
+13.84 |
White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,765.33 | 1751.62 | 23,492 | +0.78% |
+13.71 |
Wingstop Inc. - Common Stock | WING | 328.77 | 315.36 | 443,225 | +4.25% |
+13.41 |
e.l.f. Beauty, Inc. Common Stock | ELF | 115.13 | 101.77 | 4,750,637 | +13.13% |
+13.36 |
Tesla, Inc. | TSLA | 342.45 | 329.65 | 88,466,416 | +3.88% |
+12.80 |
BitMine Immersion Technologies, Inc. Common Stock | BMNR | 63.77 | 51.43 | 132,567,383 | +23.99% |
+12.34 |
Coinbase Global, Inc. | COIN | 322.84 | 310.54 | 12,187,087 | +3.96% |
+12.30 |
Graham Holdings Company Common Stock | GHC | 985.22 | 973.36 | 13,632 | +1.22% |
+11.86 |
Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 119.00 | 108.27 | 1,378 | +9.91% |
+10.73 |
RadNet, Inc. - Common Stock | RDNT | 63.96 | 53.36 | 2,624,602 | +19.87% |
+10.60 |
UFP Technologies, Inc. - Common Stock | UFPT | 215.50 | 205.56 | 133,835 | +4.84% |
+9.94 |
Biglari Holdings Inc. Class B Common Stock | BH | 284.02 | 275.24 | 15,267 | +3.19% |
+8.78 |
Group 1 Automotive, Inc. Common Stock | GPI | 430.34 | 421.61 | 64,148 | +2.07% |
+8.73 |
Vertex Pharmaceuticals | VRTX | 375.16 | 366.54 | 1,885,022 | +2.35% |
+8.62 |
United Rentals | URI | 866.23 | 858.97 | 284,165 | +0.84% |
+7.25 |
Energous Corporation - Common Stock | WATT | 7.510 | 0.2900 | 186,035 | +2489.66% |
+7.22 |
MicroStrategy Incorporated - Class A Common Stock | MSTR | 402.32 | 395.13 | 8,157,066 | +1.82% |
+7.19 |
Investors Title Company - Common Stock | ITIC | 228.00 | 221.12 | 46,822 | +3.11% |
+6.88 |
Zepp Health Corporation American depositary shares | ZEPP | 31.70 | 24.85 | 788,508 | +27.57% |
+6.85 |
Winmark Corporation - Common Stock | WINA | 393.56 | 386.90 | 39,859 | +1.72% |
+6.67 |
Cencora, Inc. Common Stock | COR | 291.71 | 285.13 | 708,258 | +2.31% |
+6.58 |
Dave Inc. - Class A Common Stock | DAVE | 188.63 | 183.02 | 495,552 | +3.07% |
+5.61 |