Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Seaboard Corporation Common Stock | SEB | 3,016.63 | 2915.52 | 3,350 | +3.47% |
+101.11 |
NVR, Inc. Common Stock | NVR | 7,768.51 | 7667.85 | 21,135 | +1.31% |
+100.66 |
Blue Gold Limited - Class A ordinary shares | BGL | 133.00 | 71.95 | 439,834 | +84.85% |
+61.05 |
First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,073.91 | 2043.31 | 71,518 | +1.50% |
+30.59 |
MicroStrategy Incorporated - Class A Common Stock | MSTR | 402.28 | 373.30 | 17,454,693 | +7.76% |
+28.98 |
KLA-Tencor Corp | KLAC | 921.10 | 898.85 | 1,051,164 | +2.48% |
+22.25 |
Coinbase Global, Inc. | COIN | 354.45 | 335.33 | 12,493,125 | +5.70% |
+19.12 |
Monolithic Power Systems, Inc. - Common Stock | MPWR | 764.40 | 746.97 | 578,867 | +2.33% |
+17.43 |
BlackRock | BLK | 1,070.57 | 1054.27 | 495,099 | +1.55% |
+16.30 |
Biglari Holdings Inc Cl A | BH-A | 1,405.78 | 1390.12 | 8,294 | +1.13% |
+15.66 |
Tesla, Inc. | TSLA | 315.65 | 300.71 | 119,484,805 | +4.97% |
+14.94 |
NewMarket Corp Common Stock | NEU | 720.10 | 705.59 | 153,806 | +2.06% |
+14.51 |
Credit Acceptance Corporation - Common Stock | CACC | 543.74 | 529.41 | 268,456 | +2.71% |
+14.33 |
Hingham Institution for Savings - Common Stock | HIFS | 275.21 | 261.40 | 162,595 | +5.28% |
+13.81 |
Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 118.79 | 104.99 | 817,378 | +13.14% |
+13.80 |
United Rentals | URI | 787.79 | 774.14 | 661,448 | +1.76% |
+13.65 |
Regeneron Pharmaceuticals | REGN | 547.74 | 534.91 | 818,175 | +2.40% |
+12.83 |
Virtus Investment Partners, Inc. - Common Stock | VRTS | 200.71 | 188.73 | 190,885 | +6.35% |
+11.98 |
Deere & Co | DE | 520.31 | 508.36 | 1,096,877 | +2.35% |
+11.95 |
Group 1 Automotive, Inc. Common Stock | GPI | 464.62 | 452.88 | 126,686 | +2.59% |
+11.74 |
Oracle Corp | ORCL | 229.98 | 218.96 | 22,326,999 | +5.03% |
+11.02 |
EMCOR Group, Inc. Common Stock | EME | 541.80 | 530.88 | 389,114 | +2.06% |
+10.92 |
Asbury Automotive Group Inc Common Stock | ABG | 258.94 | 248.92 | 175,295 | +4.03% |
+10.02 |
NXP Semiconductors N.V. - Common Stock | NXPI | 231.15 | 221.21 | 2,730,757 | +4.49% |
+9.94 |
Greenbrier Companies, Inc. (The) Common Stock | GBX | 56.91 | 47.00 | 2,442,891 | +21.09% |
+9.91 |
Limbach Holdings, Inc. - Common Stock | LMB | 145.77 | 136.00 | 231,757 | +7.18% |
+9.77 |
Goldman Sachs Group | GS | 715.89 | 706.46 | 2,906,511 | +1.33% |
+9.43 |
Dave Inc. - Class A Common Stock | DAVE | 270.03 | 260.67 | 362,598 | +3.59% |
+9.36 |
ASML Holding N.V. - New York Registry Shares | ASML | 799.59 | 790.47 | 1,382,991 | +1.15% |
+9.12 |
Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 233.60 | 224.68 | 12,012,463 | +3.97% |
+8.92 |