Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Tesla, Inc. | TSLA | 395.94 | 368.81 | 170,198,843 | +7.36% |
+27.13 |
IBEX Limited - Common Share | IBEX | 41.58 | 30.46 | 1,473,499 | +36.51% |
+11.12 |
Applovin Corporation - Class A Common Stock | APP | 582.00 | 571.31 | 6,730,555 | +1.87% |
+10.69 |
First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,974.80 | 1964.43 | 119,898 | +0.53% |
+10.37 |
ASML Holding N.V. - New York Registry Shares | ASML | 813.87 | 804.16 | 1,019,706 | +1.21% |
+9.71 |
Microsoft | MSFT | 509.90 | 501.01 | 23,625,752 | +1.77% |
+8.89 |
Ionq Inc WT [Ionq/W] | ION-WS | 44.04 | 35.35 | 44,817 | +24.58% |
+8.69 |
IonQ, Inc. Common Stock | IONQ | 55.61 | 47.05 | 68,819,454 | +18.19% |
+8.56 |
mF International Limited - Class A Ordinary Shares | MFI | 44.01 | 35.70 | 186,900 | +23.28% |
+8.31 |
Carvana Co. Class A Common Stock | CVNA | 361.77 | 354.24 | 2,877,392 | +2.13% |
+7.53 |
BitMine Immersion Technologies, Inc. Common Stock | BMNR | 55.09 | 47.79 | 67,520,237 | +15.28% |
+7.30 |
Palantir Technologies Inc. - Class A Common Stock | PLTR | 171.43 | 164.36 | 54,499,291 | +4.30% |
+7.07 |
NRG Energy | NRG | 164.84 | 157.92 | 2,278,796 | +4.38% |
+6.92 |
Micron Technology | MU | 157.23 | 150.57 | 32,288,559 | +4.42% |
+6.66 |
Gartner, Inc. Common Stock | IT | 247.33 | 241.12 | 2,214,248 | +2.58% |
+6.21 |
Newegg Commerce, Inc. - Common Shares | NEGG | 43.98 | 37.77 | 3,151,039 | +16.44% |
+6.21 |
Spotify Technology S.A. Ordinary Shares | SPOT | 696.40 | 690.31 | 1,170,560 | +0.88% |
+6.09 |
Eaton Corp Plc | ETN | 365.90 | 360.08 | 3,108,480 | +1.62% |
+5.82 |
GlucoTrack, Inc. - Common Stock | GCTK | 10.59 | 4.870 | 70,670,581 | +117.45% |
+5.72 |
Constellation Energy Corporation - Common Stock | CEG | 323.48 | 318.00 | 1,417,236 | +1.72% |
+5.48 |
Strategy Inc - Class A Common Stock | MSTR | 331.44 | 326.02 | 10,811,869 | +1.66% |
+5.42 |
Nutex Health Inc. - Common Stock | NUTX | 97.19 | 92.00 | 258,772 | +5.64% |
+5.19 |
PrimeEnergy Resources Corporation - Common Stock | PNRG | 170.48 | 165.55 | 102,407 | +2.98% |
+4.93 |
Nova Ltd. - Ordinary Shares | NVMI | 293.10 | 288.19 | 285,133 | +1.70% |
+4.91 |
Rocket Lab Corporation - Common Stock | RKLB | 53.34 | 48.43 | 27,889,904 | +10.14% |
+4.91 |
KLA-Tencor Corp | KLAC | 964.02 | 959.28 | 584,148 | +0.49% |
+4.74 |
Meta Platforms, Inc. - Class A Common Stock | META | 755.59 | 750.90 | 8,248,661 | +0.62% |
+4.69 |
Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 33.92 | 29.35 | 4,358 | +15.59% |
+4.57 |
Dave Inc. - Class A Common Stock | DAVE | 229.42 | 224.87 | 351,215 | +2.02% |
+4.55 |
Atlanticus Holdings Corporation - Common Stock | ATLC | 72.17 | 67.95 | 83,875 | +6.21% |
+4.22 |