| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,445.72 | 5348.39 | 180,636 | +1.82% |
+97.33 |
| AutoZone | AZO | 3,318.08 | 3244.92 | 336,218 | +2.25% |
+73.16 |
| Biglari Holdings Inc Cl A | BH-A | 2,019.90 | 1947.28 | 19,323 | +3.73% |
+72.62 |
| Eli Lilly | LLY | 1,108.09 | 1064.04 | 4,651,029 | +4.14% |
+44.05 |
| Seaboard Corporation Common Stock | SEB | 4,612.84 | 4572.58 | 13,761 | +0.88% |
+40.26 |
| Regeneron Pharmaceuticals | REGN | 812.27 | 776.54 | 1,264,123 | +4.60% |
+35.73 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 102.71 | 79.85 | 14,689,059 | +28.63% |
+22.86 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 478.91 | 458.32 | 3,960,987 | +4.49% |
+20.59 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 52.88 | 33.03 | 3,210,508 | +60.10% |
+19.85 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 292.63 | 272.90 | 1,073,576 | +7.23% |
+19.73 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 573.17 | 553.91 | 127,686 | +3.48% |
+19.26 |
| argenx SE - American Depositary Shares | ARGX | 822.94 | 803.74 | 538,429 | +2.39% |
+19.20 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 467.82 | 449.93 | 359,875 | +3.98% |
+17.89 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 657.91 | 640.07 | 164,517 | +2.79% |
+17.84 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 422.50 | 406.40 | 1,426,059 | +3.96% |
+16.10 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 121.13 | 105.21 | 2,785,007 | +15.13% |
+15.92 |
| Vertex Pharmaceuticals | VRTX | 484.15 | 468.38 | 1,723,665 | +3.37% |
+15.77 |
| Applovin Corporation - Class A Common Stock | APP | 632.92 | 617.24 | 2,932,364 | +2.54% |
+15.68 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 33.96 | 19.28 | 16,509,847 | +76.14% |
+14.68 |
| Biglari Holdings Inc. Class B Common Stock | BH | 387.26 | 372.94 | 133,183 | +3.84% |
+14.32 |
| Cavco Industries, Inc. - Common Stock | CVCO | 615.31 | 601.62 | 286,253 | +2.28% |
+13.69 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 333.87 | 320.35 | 510,026 | +4.22% |
+13.52 |
| Markel Group Inc. Common Stock | MKL | 2,145.39 | 2132.83 | 32,632 | +0.59% |
+12.56 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,059.54 | 2047.31 | 16,137 | +0.60% |
+12.23 |
| Amgen | AMGN | 341.64 | 330.17 | 3,599,112 | +3.47% |
+11.47 |
| Centrus Energy Corp. Class A Common Stock | LEU | 322.97 | 311.89 | 965,114 | +3.55% |
+11.08 |
| Synopsys, Inc. - Common Stock | SNPS | 519.70 | 508.77 | 2,273,420 | +2.15% |
+10.93 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 222.22 | 211.55 | 401,020 | +5.04% |
+10.67 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 101.03 | 90.43 | 237,137 | +11.72% |
+10.60 |
| Carvana Co. Class A Common Stock | CVNA | 450.78 | 440.44 | 2,555,562 | +2.35% |
+10.34 |