| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 750,005.69 | 745600.00 | 432 | +0.59% |
+4405.69 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,083.14 | 2042.02 | 22,946 | +2.01% |
+41.12 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,167.00 | 2134.99 | 70,917 | +1.50% |
+32.01 |
| BlackRock | BLK | 1,088.21 | 1060.17 | 573,311 | +2.64% |
+28.04 |
| Unifirst Corporation Common Stock | UNF | 197.64 | 170.16 | 1,389,309 | +16.15% |
+27.48 |
| Transdigm Group Incorporated Common Stock | TDG | 1,301.79 | 1276.83 | 301,017 | +1.95% |
+24.96 |
| Starfighters Space, Inc. Common Stock | FJET | 31.50 | 6.690 | 46,938,101 | +370.85% |
+24.81 |
| Abivax SA - American Depositary Shares | ABVX | 138.72 | 114.94 | 3,869,627 | +20.69% |
+23.78 |
| Biglari Holdings Inc Cl A | BH-A | 1,775.51 | 1751.93 | 21,701 | +1.35% |
+23.58 |
| AutoZone | AZO | 3,413.81 | 3392.34 | 132,209 | +0.63% |
+21.47 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 572.99 | 554.25 | 113,790 | +3.38% |
+18.74 |
| Lumentum Holdings Inc. - Common Stock | LITE | 389.88 | 371.43 | 3,069,686 | +4.97% |
+18.45 |
| First Solar | FSLR | 284.59 | 266.98 | 3,373,968 | +6.60% |
+17.61 |
| Synopsys, Inc. - Common Stock | SNPS | 481.24 | 463.73 | 2,055,876 | +3.78% |
+17.51 |
| Northrop Grumman | NOC | 584.66 | 568.46 | 522,854 | +2.85% |
+16.20 |
| Markel Group Inc. Common Stock | MKL | 2,182.67 | 2166.65 | 28,834 | +0.74% |
+16.02 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 375.87 | 360.16 | 39,596 | +4.36% |
+15.71 |
| Caseys General Stores, Inc. - Common Stock | CASY | 573.58 | 558.49 | 295,503 | +2.70% |
+15.09 |
| Celestica | CLS | 306.86 | 292.29 | 1,926,073 | +4.98% |
+14.57 |
| Curtiss-Wright Corporation Common Stock | CW | 568.06 | 554.90 | 223,318 | +2.37% |
+13.16 |
| Cummins | CMI | 519.28 | 506.72 | 818,983 | +2.48% |
+12.56 |
| AeroVironment, Inc. - Common Stock | AVAV | 255.39 | 243.01 | 1,370,399 | +5.09% |
+12.38 |
| Argan, Inc. Common Stock | AGX | 337.90 | 325.59 | 243,041 | +3.78% |
+12.31 |
| Applovin Corporation - Class A Common Stock | APP | 733.60 | 721.37 | 3,048,415 | +1.70% |
+12.23 |
| Enpro Inc. Common Stock | NPO | 218.77 | 207.11 | 264,841 | +5.63% |
+11.66 |
| Parker-Hannifin | PH | 886.47 | 874.81 | 382,164 | +1.33% |
+11.66 |
| HubSpot, Inc. Common Stock | HUBS | 401.00 | 389.46 | 684,818 | +2.96% |
+11.54 |
| Regeneron Pharmaceuticals | REGN | 779.36 | 767.96 | 811,086 | +1.48% |
+11.40 |
| Micron Technology | MU | 276.59 | 265.92 | 30,105,406 | +4.01% |
+10.67 |
| OSI Systems, Inc. - Common Stock | OSIS | 275.19 | 264.53 | 247,577 | +4.03% |
+10.66 |