| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock | SNDK | 1,086.27 | 1002.35 | 6,223,545 | +8.37% |
+83.92 |
| Seagate Technology Plc | STX | 659.07 | 579.03 | 5,796,546 | +13.82% |
+80.04 |
| Lumentum Holdings Inc. - Common Stock | LITE | 855.20 | 791.37 | 3,782,128 | +8.07% |
+63.83 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 287.25 | 230.39 | 5,145,870 | +24.68% |
+56.86 |
| Bloom Energy Corporation Class A Common Stock | BE | 276.91 | 226.37 | 12,553,896 | +22.33% |
+50.54 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 194.85 | 149.18 | 2,500,736 | +30.62% |
+45.67 |
| Western Digital | WDC | 430.23 | 390.99 | 5,058,075 | +10.04% |
+39.24 |
| Genl Dynamics | GD | 345.83 | 313.68 | 1,630,904 | +10.25% |
+32.15 |
| Generac Holdlings Inc. Common Stock | GNRC | 248.84 | 217.12 | 1,012,960 | +14.61% |
+31.72 |
| Fair Isaac Corporation Common Stock | FICO | 1,038.12 | 1010.50 | 247,421 | +2.73% |
+27.62 |
| Visa | V | 336.16 | 309.30 | 8,950,487 | +8.68% |
+26.86 |
| F5 Networks | FFIV | 329.35 | 303.79 | 676,377 | +8.41% |
+25.56 |
| Lennox International, Inc. Common Stock | LII | 518.00 | 495.52 | 434,936 | +4.54% |
+22.48 |
| Lithia Motors, Inc. Common Stock | LAD | 299.10 | 277.24 | 141,558 | +7.88% |
+21.86 |
| MasterCard | MA | 526.55 | 507.62 | 2,402,823 | +3.73% |
+18.93 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,522.31 | 1504.08 | 198,368 | +1.21% |
+18.23 |
| Group 1 Automotive, Inc. Common Stock | GPI | 362.83 | 344.70 | 78,450 | +5.26% |
+18.13 |
| Brinker International, Inc. Common Stock | EAT | 147.12 | 129.14 | 1,886,403 | +13.92% |
+17.98 |
| Penske Automotive Group, Inc. Common Stock | PAG | 178.84 | 161.55 | 309,367 | +10.70% |
+17.29 |
| Micron Technology | MU | 519.21 | 504.29 | 17,303,302 | +2.96% |
+14.92 |
| MaxLinear, Inc - Common Stock | MXL | 65.91 | 52.01 | 7,464,870 | +26.73% |
+13.90 |
| ICON plc - Ordinary Shares | ICLR | 116.31 | 102.49 | 1,886,369 | +13.48% |
+13.82 |
| IDEX Corporation Common Stock | IEX | 219.00 | 205.36 | 622,101 | +6.64% |
+13.64 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 17.37 | 4.900 | 8,284,178 | +254.49% |
+12.47 |
| Federal Signal Corporation Common Stock | FSS | 123.35 | 111.74 | 450,789 | +10.39% |
+11.61 |
| Automatic Data Processing | ADP | 210.55 | 199.17 | 1,532,891 | +5.71% |
+11.38 |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 16.01 | 4.700 | 3,637 | +240.64% |
+11.31 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 187.75 | 176.66 | 1,536,089 | +6.27% |
+11.09 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 62.28 | 51.63 | 2,406,093 | +20.63% |
+10.65 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,727.79 | 1719.21 | 144,713 | +0.50% |
+8.58 |