| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 740,452.88 | 738000.00 | 78 | +0.33% |
+2452.88 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,467.79 | 4293.02 | 168,263 | +4.07% |
+174.77 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 999.81 | 874.50 | 286,798 | +14.33% |
+125.31 |
| NVR, Inc. Common Stock | NVR | 6,636.76 | 6565.94 | 7,870 | +1.08% |
+70.82 |
| Fair Isaac Corporation Common Stock | FICO | 1,229.97 | 1161.53 | 192,459 | +5.89% |
+68.44 |
| Biglari Holdings Inc Cl A | BH-A | 1,642.70 | 1594.42 | 13,123 | +3.03% |
+48.28 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 498.49 | 466.95 | 40,592 | +6.75% |
+31.54 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,791.91 | 1766.01 | 31,890 | +1.47% |
+25.90 |
| Lumentum Holdings Inc. - Common Stock | LITE | 650.00 | 624.84 | 5,100,408 | +4.03% |
+25.16 |
| KLA-Tencor Corp | KLAC | 1,462.12 | 1438.24 | 324,890 | +1.66% |
+23.88 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,222.49 | 2199.69 | 7,339 | +1.04% |
+22.80 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,220.27 | 1198.71 | 49,166 | +1.80% |
+21.56 |
| Credit Acceptance Corporation - Common Stock | CACC | 465.74 | 444.55 | 130,434 | +4.77% |
+21.19 |
| Western Digital | WDC | 306.53 | 286.21 | 7,151,830 | +7.10% |
+20.32 |
| Graham Holdings Company Common Stock | GHC | 1,074.66 | 1055.63 | 6,116 | +1.80% |
+19.03 |
| Resolute Holdings Management - Common Stock | RHLD | 143.27 | 124.42 | 140,576 | +15.15% |
+18.85 |
| Seagate Technology Plc | STX | 417.00 | 398.78 | 1,832,798 | +4.57% |
+18.22 |
| Axon Enterprise, Inc. - Common Stock | AXON | 505.75 | 489.64 | 399,836 | +3.29% |
+16.11 |
| Caseys General Stores, Inc. - Common Stock | CASY | 688.20 | 673.27 | 115,514 | +2.22% |
+14.93 |
| NewMarket Corp Common Stock | NEU | 620.70 | 606.21 | 61,080 | +2.39% |
+14.49 |
| Micron Technology | MU | 455.99 | 441.80 | 26,812,369 | +3.21% |
+14.19 |
| Markel Group Inc. Common Stock | MKL | 1,968.26 | 1955.26 | 23,661 | +0.66% |
+13.00 |
| MSCI Inc. Common Stock | MSCI | 562.94 | 550.00 | 153,161 | +2.35% |
+12.94 |
| Goldman Sachs Group | GS | 807.29 | 794.77 | 849,260 | +1.58% |
+12.52 |
| CACI International, Inc. Class A Common Stock | CACI | 617.29 | 605.35 | 117,429 | +1.97% |
+11.94 |
| Celestica | CLS | 282.37 | 270.53 | 1,042,240 | +4.38% |
+11.84 |
| Applovin Corporation - Class A Common Stock | APP | 464.99 | 453.30 | 2,700,661 | +2.58% |
+11.69 |
| Expedia | EXPE | 243.14 | 231.46 | 1,051,603 | +5.05% |
+11.68 |
| LPL Financial Holdings Inc | LPLA | 295.44 | 284.05 | 930,735 | +4.01% |
+11.39 |
| Ralph Lauren Corp | RL | 349.37 | 339.24 | 330,793 | +2.99% |
+10.13 |