Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 716,434.50 716258.00 112
+0.02%
+176.50
Seaboard Corporation Common Stock  SEB 5,877.50 5761.21 8,180
+2.02%
+116.29
Lumentum Holdings Inc. - Common Stock  LITE 815.24 764.65 6,127,915
+6.62%
+50.59
Ciena Corporation Common Stock  CIEN 448.46 415.39 2,695,876
+7.96%
+33.07
SBA Communications Corporation - Class A Common Stock  SBAC 200.12 171.56 2,240,596
+16.65%
+28.56
Biglari Holdings Inc Cl A  BH-A 1,787.00 1759.93 17,097
+1.54%
+27.07
Fair Isaac Corporation Common Stock  FICO 1,087.02 1061.99 92,438
+2.36%
+25.03
Daily Journal Corp. (S.C.) - Common Stock  DJCO 521.31 496.29 39,069
+5.04%
+25.02
Ubiquiti Inc. Common Stock  UI 846.00 822.99 41,354
+2.80%
+23.01
Spotify Technology S.A. Ordinary Shares  SPOT 487.70 470.01 924,338
+3.76%
+17.69
NVR, Inc. Common Stock  NVR 6,680.52 6664.19 13,460
+0.25%
+16.33
Swarmer, Inc - common stock  SWMR 62.16 46.00 5,594,936
+35.13%
+16.16
Applied Optoelectronics, Inc. - Common Stock  AAOI 101.74 86.35 16,940,272
+17.82%
+15.39
Costco Wholesale  COST 1,008.63 996.56 1,085,290
+1.21%
+12.07
Coherent Corp. - Common Stock  COHR 259.19 247.80 3,735,770
+4.60%
+11.39
Wingstop Inc. - Common Stock  WING 156.17 144.87 1,461,005
+7.80%
+11.30
Avis Budget Group, Inc. - Common Stock  CAR 180.91 170.07 1,032,608
+6.38%
+10.84
CACI International, Inc. Class A Common Stock  CACI 571.92 561.15 74,145
+1.92%
+10.77
FirstCash Holdings, Inc. - Common Stock  FCFS 200.63 189.92 378,368
+5.64%
+10.71
Domino's Pizza Inc - Common Stock  DPZ 371.86 361.54 464,989
+2.85%
+10.32
Equinix, Inc. - Common Stock  EQIX 1,005.75 995.98 220,239
+0.98%
+9.77
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 196.80 187.07 2,725,384
+5.20%
+9.73
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 207.95 198.33 117,956
+4.85%
+9.62
Astera Labs, Inc. - Common Stock  ALAB 115.27 106.33 2,736,451
+8.40%
+8.94
McKesson Corp  MCK 881.20 872.32 324,307
+1.02%
+8.88
VeriSign  VRSN 259.28 250.77 543,535
+3.39%
+8.51
Medpace Holdings, Inc. - Common Stock  MEDP 497.92 489.48 171,544
+1.72%
+8.44
Preformed Line Products Company - Common Stock  PLPC 299.60 291.42 126,751
+2.81%
+8.18
CME Group  CME 304.63 296.94 984,387
+2.59%
+7.69
Caseys General Stores, Inc. - Common Stock  CASY 744.68 737.16 226,480
+1.02%
+7.52
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.