Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 610,668.00 | 610460.00 | 1,388 | +0.03% |
+208.00 |
| AutoZone | AZO | 2,870.00 | 2832.79 | 129,089 | +1.31% |
+37.21 |
| Fair Isaac and Company | FICO | 1,529.38 | 1496.51 | 292,357 | +2.20% |
+32.87 |
| Booking Holdings Inc | BKNG | 3,916.21 | 3884.88 | 196,248 | +0.81% |
+31.33 |
| First Citizens Bancs | FCNCA | 1,728.20 | 1697.56 | 98,687 | +1.80% |
+30.64 |
| Transdigm Group Inc | TDG | 1,278.10 | 1252.72 | 213,944 | +2.03% |
+25.38 |
| Super Micro Computer | SMCI | 837.17 | 812.32 | 5,493,716 | +3.06% |
+24.85 |
| W.W Grainger | GWW | 917.97 | 896.19 | 297,529 | +2.43% |
+21.78 |
| Tesla, Inc. | TSLA | 231.26 | 209.86 | 205,051,316 | +10.20% |
+21.40 |
| O'Reilly Automotive | ORLY | 1,037.06 | 1016.32 | 377,873 | +2.04% |
+20.74 |
| Broadcom Ltd | AVGO | 1,657.48 | 1640.80 | 3,253,887 | +1.02% |
+16.68 |
| Asml Holdings NY Reg ADR | ASML | 1,047.89 | 1033.49 | 748,735 | +1.39% |
+14.40 |
| Watsco Inc | WSO | 475.90 | 461.95 | 288,254 | +3.02% |
+13.95 |
| Costco Wholesale | COST | 859.36 | 845.67 | 1,377,861 | +1.62% |
+13.69 |
| Lennox International | LII | 536.00 | 523.72 | 285,037 | +2.34% |
+12.28 |
| Lam Research | LRCX | 1,072.82 | 1060.63 | 550,585 | +1.15% |
+12.19 |
| MSCI Inc | MSCI | 491.42 | 479.31 | 428,708 | +2.53% |
+12.11 |
| KLA-Tencor Corp | KLAC | 839.11 | 827.79 | 537,051 | +1.37% |
+11.32 |
| Rh Common Stock | RH | 249.50 | 238.67 | 644,186 | +4.54% |
+10.83 |
| Cintas Corp | CTAS | 704.34 | 694.10 | 356,699 | +1.48% |
+10.24 |
| Texas Pacific Land Trust | TPL | 735.00 | 724.86 | 89,842 | +1.40% |
+10.14 |
| Tyler Technologies | TYL | 509.00 | 499.52 | 192,760 | +1.90% |
+9.48 |
| Parker-Hannifin | PH | 510.03 | 501.01 | 542,210 | +1.80% |
+9.02 |
| Ulta Beauty Inc | ULTA | 393.02 | 384.41 | 749,464 | +2.24% |
+8.61 |
| Graham Holdings Company | GHC | 701.45 | 693.51 | 22,969 | +1.14% |
+7.94 |
| Synopsys Inc | SNPS | 609.66 | 601.75 | 531,537 | +1.31% |
+7.91 |
| Carlisle Companies Inc | CSL | 405.46 | 397.61 | 341,108 | +1.97% |
+7.85 |
| Ameriprise Financial | AMP | 433.87 | 426.09 | 404,794 | +1.83% |
+7.78 |
| Adobe Systems | ADBE | 567.71 | 560.01 | 3,054,623 | +1.37% |
+7.70 |
| Charter Communications Inc | CHTR | 303.50 | 296.02 | 1,156,716 | +2.53% |
+7.48 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.