| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,774.47 | 6492.24 | 15,260 | +4.35% |
+282.23 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,305.42 | 1191.22 | 587,736 | +9.59% |
+114.20 |
| KLA-Tencor Corp | KLAC | 1,660.91 | 1548.85 | 643,434 | +7.24% |
+112.06 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,417.46 | 1306.45 | 2,065,732 | +8.50% |
+111.01 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,526.07 | 1424.91 | 314,343 | +7.10% |
+101.16 |
| Seaboard Corporation Common Stock | SEB | 5,855.88 | 5769.97 | 15,869 | +1.49% |
+85.91 |
| AutoZone | AZO | 3,468.44 | 3387.00 | 78,820 | +2.40% |
+81.44 |
| Lumentum Holdings Inc. - Common Stock | LITE | 894.00 | 815.75 | 5,832,694 | +9.59% |
+78.25 |
| Sandisk Corporation - Common Stock | SNDK | 779.70 | 710.80 | 15,667,886 | +9.69% |
+68.90 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,275.48 | 2215.73 | 9,298 | +2.70% |
+59.75 |
| Ubiquiti Inc. Common Stock | UI | 896.23 | 836.90 | 110,952 | +7.09% |
+59.33 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,323.72 | 1270.00 | 93,351 | +4.23% |
+53.72 |
| Fabrinet Ordinary Shares | FN | 609.52 | 557.72 | 690,219 | +9.29% |
+51.80 |
| Parker-Hannifin | PH | 964.14 | 912.97 | 430,349 | +5.60% |
+51.17 |
| BlackRock | BLK | 1,006.02 | 958.46 | 842,159 | +4.96% |
+47.56 |
| Caterpillar | CAT | 770.35 | 724.44 | 2,259,246 | +6.34% |
+45.91 |
| Transdigm Group Incorporated Common Stock | TDG | 1,215.16 | 1169.57 | 196,022 | +3.90% |
+45.59 |
| Markel Group Inc. Common Stock | MKL | 1,950.51 | 1905.57 | 46,992 | +2.36% |
+44.94 |
| Cavco Industries, Inc. - Common Stock | CVCO | 510.88 | 468.67 | 163,275 | +9.01% |
+42.21 |
| IES Holdings, Inc. - Common Stock | IESC | 523.06 | 481.87 | 135,624 | +8.55% |
+41.19 |
| Ciena Corporation Common Stock | CIEN | 488.76 | 447.88 | 3,337,168 | +9.13% |
+40.88 |
| W.W Grainger | GWW | 1,146.91 | 1108.15 | 153,234 | +3.50% |
+38.76 |
| Biglari Holdings Inc Cl A | BH-A | 1,827.41 | 1789.02 | 12,320 | +2.15% |
+38.39 |
| EMCOR Group, Inc. Common Stock | EME | 788.46 | 750.42 | 229,198 | +5.07% |
+38.04 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 420.23 | 382.22 | 376,396 | +9.94% |
+38.01 |
| Meta Platforms, Inc. - Class A Common Stock | META | 612.67 | 575.05 | 27,688,774 | +6.54% |
+37.62 |
| Cummins | CMI | 594.35 | 556.78 | 534,024 | +6.75% |
+37.57 |
| Goldman Sachs Group | GS | 901.64 | 864.15 | 1,791,689 | +4.34% |
+37.49 |
| Teradyne, Inc. - Common Stock | TER | 355.86 | 320.48 | 3,917,779 | +11.04% |
+35.38 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,955.75 | 1920.96 | 55,784 | +1.81% |
+34.79 |