| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Argan, Inc. Common Stock | AGX | 566.62 | 410.85 | 1,969,330 | +37.91% |
+155.77 |
| Seaboard Corporation Common Stock | SEB | 5,554.43 | 5435.97 | 16,974 | +2.18% |
+118.46 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 25.57 | 0.9000 | 189,849 | +2741.11% |
+24.67 |
| Lumentum Holdings Inc. - Common Stock | LITE | 702.73 | 688.80 | 5,275,250 | +2.02% |
+13.93 |
| Powell Industries, Inc. - Common Stock | POWL | 538.04 | 524.39 | 209,908 | +2.60% |
+13.65 |
| Ciena Corporation Common Stock | CIEN | 401.61 | 387.99 | 2,518,144 | +3.51% |
+13.62 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 240.42 | 227.01 | 62,406 | +5.91% |
+13.41 |
| Sandisk Corporation - Common Stock | SNDK | 615.83 | 603.17 | 16,686,851 | +2.10% |
+12.66 |
| Murphy USA Inc. Common Stock | MUSA | 506.24 | 495.20 | 356,889 | +2.23% |
+11.04 |
| MasTec, Inc. Common Stock | MTZ | 316.01 | 306.74 | 1,076,464 | +3.02% |
+9.27 |
| Avis Budget Group, Inc. - Common Stock | CAR | 148.45 | 139.58 | 1,836,911 | +6.35% |
+8.87 |
| Tamboran Resources Corporation Common stock | TBN | 43.40 | 34.55 | 425,763 | +25.62% |
+8.85 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,366.77 | 1358.66 | 296,520 | +0.60% |
+8.11 |
| CDT Equity Inc. - Common Stock | CDT | 7.850 | 0.3900 | 106,834 | +1912.82% |
+7.46 |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 10.54 | 3.190 | 82,507,894 | +230.41% |
+7.35 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 223.26 | 215.92 | 255,051 | +3.40% |
+7.34 |
| Entergy Corp | ETR | 109.88 | 102.86 | 9,098,011 | +6.82% |
+7.02 |
| Royal Gold, Inc. - Common Stock | RGLD | 237.54 | 230.69 | 1,048,817 | +2.97% |
+6.85 |
| Celestica | CLS | 280.22 | 273.38 | 1,351,422 | +2.50% |
+6.84 |
| EMCOR Group, Inc. Common Stock | EME | 732.89 | 726.31 | 251,300 | +0.91% |
+6.58 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 301.49 | 295.19 | 2,495,207 | +2.13% |
+6.30 |
| Valero Energy | VLO | 254.32 | 248.14 | 4,529,960 | +2.49% |
+6.18 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 283.03 | 276.95 | 233,830 | +2.20% |
+6.08 |
| Franco-Nevada Corporation | FNV | 233.95 | 227.88 | 1,378,396 | +2.66% |
+6.07 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 491.76 | 485.86 | 59,881 | +1.21% |
+5.90 |
| Agnico-Eagle Mines | AEM | 193.40 | 187.56 | 3,051,494 | +3.11% |
+5.84 |
| Methanex Corporation | MEOH | 65.22 | 59.46 | 3,009,033 | +9.69% |
+5.76 |
| Teleflex Incorporated Common Stock | TFX | 116.22 | 110.49 | 1,097,365 | +5.19% |
+5.73 |
| CSW Industrials, Inc. Common Stock | CSW | 263.91 | 258.22 | 147,282 | +2.20% |
+5.69 |
| Exxon Mobil | XOM | 170.99 | 165.43 | 30,349,183 | +3.36% |
+5.56 |