Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,852.50 1828.13 86,850
+1.33%
+24.37
Transdigm Group Incorporated Common Stock  TDG 1,414.00 1389.77 218,152
+1.74%
+24.23
Powell Industries, Inc. - Common Stock  POWL 262.50 243.85 333,229
+7.65%
+18.65
Curtiss-Wright Corporation Common Stock  CW 490.86 472.43 299,585
+3.90%
+18.43
NewMarket Corp Common Stock  NEU 756.00 738.17 47,822
+2.42%
+17.83
Medpace Holdings, Inc. - Common Stock  MEDP 450.27 434.35 331,556
+3.67%
+15.92
TKO Group Holdings, Inc. Class A Common Stock  TKO 178.46 163.29 1,762,899
+9.29%
+15.17
TransMedics Group, Inc. - Common Stock  TMDX 128.72 114.50 1,622,276
+12.42%
+14.22
Eli Lilly  LLY 639.49 625.65 9,070,546
+2.21%
+13.84
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,765.33 1751.62 23,492
+0.78%
+13.71
Wingstop Inc. - Common Stock  WING 328.77 315.36 443,225
+4.25%
+13.41
e.l.f. Beauty, Inc. Common Stock  ELF 115.13 101.77 4,750,637
+13.13%
+13.36
Tesla, Inc.  TSLA 342.45 329.65 88,466,416
+3.88%
+12.80
BitMine Immersion Technologies, Inc. Common Stock  BMNR 63.77 51.43 132,567,383
+23.99%
+12.34
Coinbase Global, Inc.  COIN 322.84 310.54 12,187,087
+3.96%
+12.30
Graham Holdings Company Common Stock  GHC 985.22 973.36 13,632
+1.22%
+11.86
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 119.00 108.27 1,378
+9.91%
+10.73
RadNet, Inc. - Common Stock  RDNT 63.96 53.36 2,624,602
+19.87%
+10.60
UFP Technologies, Inc. - Common Stock  UFPT 215.50 205.56 133,835
+4.84%
+9.94
Biglari Holdings Inc. Class B Common Stock  BH 284.02 275.24 15,267
+3.19%
+8.78
Group 1 Automotive, Inc. Common Stock  GPI 430.34 421.61 64,148
+2.07%
+8.73
Vertex Pharmaceuticals  VRTX 375.16 366.54 1,885,022
+2.35%
+8.62
United Rentals  URI 866.23 858.97 284,165
+0.84%
+7.25
Energous Corporation - Common Stock  WATT 7.510 0.2900 186,035
+2489.66%
+7.22
MicroStrategy Incorporated - Class A Common Stock  MSTR 402.32 395.13 8,157,066
+1.82%
+7.19
Investors Title Company - Common Stock  ITIC 228.00 221.12 46,822
+3.11%
+6.88
Zepp Health Corporation American depositary shares  ZEPP 31.70 24.85 788,508
+27.57%
+6.85
Winmark Corporation - Common Stock  WINA 393.56 386.90 39,859
+1.72%
+6.67
Cencora, Inc. Common Stock  COR 291.71 285.13 708,258
+2.31%
+6.58
Dave Inc. - Class A Common Stock  DAVE 188.63 183.02 495,552
+3.07%
+5.61
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.