| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 712,700.00 | 703700.00 | 208 | +1.28% |
+9000.00 |
| United Therapeutics Corporation - Common Stock | UTHR | 588.36 | 522.83 | 1,721,854 | +12.53% |
+65.53 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,117.51 | 4062.14 | 408,993 | +1.36% |
+55.37 |
| NVR, Inc. Common Stock | NVR | 6,499.34 | 6450.76 | 22,737 | +0.75% |
+48.58 |
| Biglari Holdings Inc Cl A | BH-A | 1,658.03 | 1610.02 | 10,124 | +2.98% |
+48.01 |
| Fair Isaac Corporation Common Stock | FICO | 1,047.94 | 1011.06 | 417,613 | +3.65% |
+36.88 |
| AutoZone | AZO | 3,342.51 | 3316.71 | 109,000 | +0.78% |
+25.80 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,619.20 | 1599.52 | 385,418 | +1.23% |
+19.68 |
| Markel Group Inc. Common Stock | MKL | 1,886.48 | 1867.29 | 46,722 | +1.03% |
+19.19 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,247.93 | 1232.04 | 108,419 | +1.29% |
+15.89 |
| argenx SE - American Depositary Shares | ARGX | 704.31 | 691.40 | 307,571 | +1.87% |
+12.91 |
| Costco Wholesale | COST | 996.58 | 983.86 | 2,127,765 | +1.29% |
+12.72 |
| Intuit | INTU | 429.03 | 416.44 | 2,296,256 | +3.02% |
+12.59 |
| Regeneron Pharmaceuticals | REGN | 749.29 | 737.71 | 630,363 | +1.57% |
+11.58 |
| S&P Global Inc. Common Stock | SPGI | 417.59 | 406.24 | 1,664,858 | +2.79% |
+11.35 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,847.00 | 1835.67 | 127,399 | +0.62% |
+11.33 |
| Meta Platforms, Inc. - Class A Common Stock | META | 536.38 | 525.72 | 22,757,320 | +2.03% |
+10.66 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 380.06 | 369.58 | 4,375,106 | +2.84% |
+10.48 |
| Vertex Pharmaceuticals | VRTX | 443.16 | 433.07 | 1,960,879 | +2.33% |
+10.09 |
| Ferrari N.V. Common Shares | RACE | 327.20 | 317.40 | 763,871 | +3.09% |
+9.80 |
| MasterCard | MA | 494.00 | 484.24 | 3,073,986 | +2.02% |
+9.76 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 336.69 | 327.29 | 265,969 | +2.87% |
+9.40 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 460.30 | 451.20 | 233,224 | +2.02% |
+9.10 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 215.95 | 207.10 | 2,000,864 | +4.27% |
+8.85 |
| MSCI Inc. Common Stock | MSCI | 531.88 | 523.40 | 365,030 | +1.62% |
+8.48 |
| Eli Lilly | LLY | 886.63 | 878.24 | 3,069,603 | +0.96% |
+8.39 |
| Swarmer, Inc - common stock | SWMR | 43.19 | 34.87 | 2,933,738 | +23.86% |
+8.32 |
| Linde plc - Ordinary Shares | LIN | 499.26 | 491.12 | 2,458,608 | +1.66% |
+8.14 |
| Insmed Incorporated - Common Stock | INSM | 153.32 | 145.30 | 4,958,928 | +5.52% |
+8.02 |
| Morningstar, Inc. - Common Stock | MORN | 164.67 | 156.81 | 613,018 | +5.01% |
+7.86 |