Gainers ($ change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 332,470.03 | 331904.00 | 148 | +0.17% |
+566.03 |
| AutoZone | AZO | 1,256.73 | 1169.00 | 276,724 | +7.51% |
+87.73 |
| NVR Inc | NVR | 3,831.41 | 3804.10 | 4,970 | +0.72% |
+27.31 |
| Booking Holdings Inc | BKNG | 1,921.95 | 1905.79 | 78,755 | +0.85% |
+16.16 |
| Crown Castle Intl Corp [Cci/Pa] | CCI-PA | 1,231.05 | 1219.96 | 553 | +0.91% |
+11.09 |
| Tesla Inc | TSLA | 347.00 | 339.53 | 4,140,883 | +2.20% |
+7.47 |
| Markel Corp | MKL | 1,138.50 | 1131.68 | 9,622 | +0.60% |
+6.82 |
| Principia Biopharma Inc | PRNB | 47.81 | 41.98 | 275,178 | +13.89% |
+5.83 |
| Technical Commctn Cp | TCCO | 7.390 | 1.960 | 15,499,228 | +277.04% |
+5.43 |
| Bluebird Bio | BLUE | 81.80 | 76.60 | 979,725 | +6.79% |
+5.20 |
| Gw Pharma ADR | GWPH | 101.19 | 96.10 | 416,972 | +5.30% |
+5.09 |
| Karuna Therapeutics Inc | KRTX | 70.20 | 65.33 | 110,845 | +7.45% |
+4.87 |
| Mettler-Toledo International | MTD | 761.66 | 756.98 | 37,176 | +0.62% |
+4.68 |
| Atrion Corp | ATRI | 703.01 | 698.54 | 1,175 | +0.64% |
+4.47 |
| Regeneron Pharmaceuticals | REGN | 370.00 | 365.63 | 330,839 | +1.20% |
+4.37 |
| Mongodb Inc Cl A | MDB | 135.32 | 131.01 | 3,051,262 | +3.29% |
+4.31 |
| Transdigm Group Inc | TDG | 568.13 | 564.01 | 36,967 | +0.73% |
+4.12 |
| Advance Auto Parts Inc | AAP | 155.58 | 151.57 | 485,137 | +2.65% |
+4.01 |
| Inphi Corp | IPHI | 72.98 | 69.13 | 445,608 | +5.57% |
+3.85 |
| L3Harris Technologies Inc | LHX | 197.32 | 193.62 | 457,991 | +1.91% |
+3.70 |
| Axsome Thera | AXSM | 48.73 | 45.13 | 646,109 | +7.99% |
+3.60 |
| Stratus Pptys Inc | STRS | 31.10 | 27.50 | 57,203 | +13.09% |
+3.60 |
| Credit Acceptance | CACC | 431.55 | 428.27 | 28,858 | +0.76% |
+3.28 |
| Gravity Co. Ltd | GRVY | 38.28 | 35.02 | 36,332 | +9.31% |
+3.26 |
| Teledyne Technologies Inc | TDY | 345.39 | 342.39 | 33,686 | +0.88% |
+3.00 |
| First Citizens Bancs | FCNCA | 521.12 | 518.14 | 7,356 | +0.58% |
+2.98 |
| Mesa Labs Inc | MLAB | 247.36 | 244.39 | 2,955 | +1.22% |
+2.97 |
| 10X Genomics Inc | TXG | 66.16 | 63.20 | 143,479 | +4.69% |
+2.96 |
| Zebra Technologies | ZBRA | 256.71 | 253.79 | 57,472 | +1.15% |
+2.92 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.