| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 420.91 | 317.05 | 41,597,822 | +32.76% |
+103.86 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,694.98 | 1641.64 | 8,161,868 | +3.25% |
+53.34 |
| Micron Technology | MU | 971.00 | 923.52 | 58,005,425 | +5.14% |
+47.48 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 436.06 | 399.45 | 64,225 | +9.17% |
+36.61 |
| Seaboard Corporation Common Stock | SEB | 5,081.93 | 5047.22 | 19,876 | +0.69% |
+34.71 |
| Celestica | CLS | 385.39 | 351.02 | 3,058,977 | +9.79% |
+34.37 |
| International Business Machines | IBM | 297.80 | 264.22 | 27,849,479 | +12.71% |
+33.58 |
| NetApp | NTAP | 174.29 | 142.40 | 15,552,731 | +22.39% |
+31.89 |
| Okta, Inc. - Class A Common Stock | OKTA | 123.27 | 94.72 | 17,469,525 | +30.14% |
+28.55 |
| Biglari Holdings Inc Cl A | BH-A | 1,489.60 | 1464.15 | 18,128 | +1.74% |
+25.45 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 281.69 | 257.77 | 14,132,873 | +9.28% |
+23.92 |
| Burlington Stores, Inc. Common Stock | BURL | 323.83 | 300.52 | 2,295,370 | +7.76% |
+23.31 |
| Microsoft | MSFT | 450.24 | 426.99 | 75,457,212 | +5.45% |
+23.25 |
| Datadog, Inc. - Class A Common Stock | DDOG | 247.35 | 225.24 | 8,677,788 | +9.82% |
+22.11 |
| Oracle Corp | ORCL | 225.78 | 203.70 | 39,680,055 | +10.84% |
+22.08 |
| HubSpot, Inc. Common Stock | HUBS | 220.63 | 198.80 | 6,034,354 | +10.98% |
+21.83 |
| Astrotech Corporation - Common Stock | ASTC | 49.80 | 29.43 | 28,670,580 | +69.22% |
+20.37 |
| Broadcom Inc. - Common Stock | AVGO | 446.77 | 426.58 | 39,697,140 | +4.73% |
+20.19 |
| Nextpower Inc. - Class A Common Stock | NXT | 156.40 | 137.17 | 4,318,631 | +14.02% |
+19.23 |
| Intuit | INTU | 331.53 | 313.00 | 8,637,094 | +5.92% |
+18.53 |
| Arm Holdings plc - American Depositary Shares | ARM | 353.29 | 335.27 | 10,233,620 | +5.37% |
+18.02 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 860.84 | 842.96 | 993,706 | +2.12% |
+17.88 |
| Adobe Systems | ADBE | 259.21 | 241.44 | 9,362,261 | +7.36% |
+17.77 |
| Goldman Sachs Group | GS | 1,025.56 | 1008.37 | 2,075,221 | +1.70% |
+17.19 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,180.58 | 1163.50 | 498,833 | +1.47% |
+17.08 |
| Waters Corp | WAT | 383.57 | 366.67 | 2,198,719 | +4.61% |
+16.90 |
| Snowflake Inc. Common Stock | SNOW | 255.55 | 239.20 | 19,804,135 | +6.84% |
+16.35 |
| Workday, Inc. - Class A Common Stock | WDAY | 146.19 | 130.01 | 10,943,291 | +12.45% |
+16.18 |
| ServiceNow, Inc. Common Stock | NOW | 124.37 | 108.73 | 65,543,306 | +14.38% |
+15.64 |
| TD SYNNEX Corporation Common Stock | SNX | 261.28 | 246.22 | 1,697,717 | +6.12% |
+15.06 |