| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 751,425.00 | 749540.00 | 400 | +0.25% |
+1885.00 |
| AutoZone | AZO | 3,858.16 | 3788.71 | 106,319 | +1.83% |
+69.45 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,337.95 | 1300.02 | 297,778 | +2.92% |
+37.93 |
| Applied Materials | AMAT | 354.91 | 328.39 | 15,706,072 | +8.08% |
+26.52 |
| Vertex Pharmaceuticals | VRTX | 491.47 | 465.02 | 2,918,408 | +5.69% |
+26.45 |
| Applovin Corporation - Class A Common Stock | APP | 390.55 | 366.91 | 9,094,373 | +6.44% |
+23.64 |
| Coinbase Global, Inc. | COIN | 164.32 | 141.09 | 32,410,657 | +16.46% |
+23.23 |
| IES Holdings, Inc. - Common Stock | IESC | 518.16 | 495.49 | 210,637 | +4.58% |
+22.67 |
| Murphy USA Inc. Common Stock | MUSA | 407.45 | 384.83 | 540,456 | +5.88% |
+22.62 |
| Texas Pacific Land Corporation Common Stock | TPL | 432.31 | 411.40 | 584,792 | +5.08% |
+20.91 |
| Costco Wholesale | COST | 1,018.48 | 998.86 | 2,661,601 | +1.96% |
+19.62 |
| Parker-Hannifin | PH | 1,001.75 | 982.21 | 582,385 | +1.99% |
+19.54 |
| Regeneron Pharmaceuticals | REGN | 803.17 | 783.65 | 974,848 | +2.49% |
+19.52 |
| Martin Marietta Materials | MLM | 678.86 | 660.07 | 575,699 | +2.85% |
+18.79 |
| InterDigital, Inc. - Common Stock | IDCC | 375.01 | 356.83 | 328,393 | +5.09% |
+18.18 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 429.64 | 411.54 | 3,536,699 | +4.40% |
+18.10 |
| EMCOR Group, Inc. Common Stock | EME | 800.82 | 782.93 | 309,520 | +2.29% |
+17.89 |
| Tyler Technologies, Inc. Common Stock | TYL | 303.94 | 287.04 | 2,141,283 | +5.89% |
+16.90 |
| Cavco Industries, Inc. - Common Stock | CVCO | 590.38 | 573.75 | 187,780 | +2.90% |
+16.63 |
| Winmark Corporation - Common Stock | WINA | 455.77 | 439.29 | 43,190 | +3.75% |
+16.48 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 683.40 | 667.18 | 380,609 | +2.43% |
+16.22 |
| Caterpillar | CAT | 774.20 | 758.29 | 3,232,820 | +2.10% |
+15.91 |
| BlackRock | BLK | 1,071.51 | 1055.63 | 669,231 | +1.50% |
+15.88 |
| Corpay, Inc. Common Stock | CPAY | 337.12 | 321.32 | 1,304,056 | +4.92% |
+15.80 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,171.47 | 1155.93 | 434,362 | +1.34% |
+15.54 |
| Lockheed Martin | LMT | 652.58 | 637.43 | 1,490,802 | +2.38% |
+15.15 |
| HubSpot, Inc. Common Stock | HUBS | 243.85 | 228.95 | 4,043,620 | +6.51% |
+14.90 |
| W.W Grainger | GWW | 1,131.42 | 1116.60 | 319,549 | +1.33% |
+14.82 |
| Centrus Energy Corp. Class A Common Stock | LEU | 199.19 | 185.20 | 1,572,038 | +7.55% |
+13.99 |
| Teledyne Technologies Incorporated Common Stock | TDY | 660.29 | 646.30 | 286,513 | +2.16% |
+13.99 |