Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Seaboard Corporation Common Stock | SEB | 2,754.05 | 2677.18 | 2,421 | +2.87% |
+76.87 |
MercadoLibre, Inc. - Common Stock | MELI | 2,593.44 | 2563.29 | 260,630 | +1.18% |
+30.15 |
Blueprint Medicines Corporation - Common Stock | BPMC | 127.79 | 101.35 | 46,404,973 | +26.09% |
+26.44 |
Meta Platforms, Inc. - Class A Common Stock | META | 670.90 | 647.49 | 15,709,731 | +3.62% |
+23.41 |
Fair Isaac Corporation Common Stock | FICO | 1,748.26 | 1726.28 | 318,908 | +1.27% |
+21.98 |
Booking Holdings Inc. - Common Stock | BKNG | 5,538.91 | 5518.93 | 136,688 | +0.36% |
+19.98 |
Markel Group Inc. Common Stock | MKL | 1,959.46 | 1941.70 | 67,118 | +0.91% |
+17.76 |
Zscaler, Inc. - Common Stock | ZS | 293.18 | 275.70 | 5,821,983 | +6.34% |
+17.48 |
BioNTech SE - American Depositary Shares | BNTX | 113.16 | 95.81 | 5,273,464 | +18.10% |
+17.34 |
Biglari Holdings Inc Cl A | BH-A | 1,219.98 | 1203.01 | 134 | +1.41% |
+16.97 |
AutoZone | AZO | 3,749.81 | 3733.04 | 138,333 | +0.45% |
+16.77 |
Costco Wholesale | COST | 1,056.85 | 1040.18 | 2,146,373 | +1.60% |
+16.67 |
Lyra Therapeutics, Inc. - Common Stock | LYRA | 20.25 | 4.930 | 26,797,667 | +310.75% |
+15.32 |
Kymera Therapeutics, Inc. - Common Stock | KYMR | 43.13 | 29.64 | 6,309,012 | +45.51% |
+13.49 |
Ascendis Pharma A/S - American Depositary Shares | ASND | 175.69 | 162.84 | 950,818 | +7.89% |
+12.85 |
Vera Therapeutics, Inc. - Class A Common Stock | VERA | 31.74 | 18.95 | 13,238,128 | +67.49% |
+12.79 |
Steel Dynamics, Inc. - Common Stock | STLD | 135.71 | 123.07 | 3,316,689 | +10.27% |
+12.64 |
GE Vernova Inc. Common Stock | GEV | 485.16 | 472.98 | 2,512,317 | +2.58% |
+12.18 |
Intuit | INTU | 764.99 | 753.47 | 1,869,994 | +1.53% |
+11.52 |
argenx SE - American Depositary Shares | ARGX | 584.61 | 573.26 | 275,914 | +1.98% |
+11.35 |
CyberArk Software Ltd. - Ordinary Shares | CYBR | 393.83 | 382.78 | 625,877 | +2.89% |
+11.05 |
Nucor Corp | NUE | 120.40 | 109.36 | 7,446,437 | +10.10% |
+11.04 |
ASML Holding N.V. - New York Registry Shares | ASML | 746.53 | 736.77 | 812,034 | +1.32% |
+9.76 |
Eli Lilly | LLY | 747.12 | 737.67 | 2,941,945 | +1.28% |
+9.45 |
Franco-Nevada Corporation | FNV | 178.17 | 168.80 | 1,042,444 | +5.55% |
+9.37 |
Reliance, Inc. Common Stock | RS | 301.91 | 292.82 | 491,523 | +3.10% |
+9.09 |
Applovin Corporation - Class A Common Stock | APP | 401.91 | 393.00 | 6,195,822 | +2.27% |
+8.91 |
CoreWeave, Inc. - Class A Common Stock | CRWV | 120.20 | 111.31 | 26,178,404 | +7.99% |
+8.89 |
Royal Gold, Inc. - Common Stock | RGLD | 186.71 | 178.12 | 602,894 | +4.82% |
+8.59 |
Tempus AI, Inc. - Class A Common Stock | TEM | 63.47 | 55.18 | 31,406,834 | +15.02% |
+8.29 |