| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kadant Inc Common Stock | KAI | 294.83 | 299.45 | 18,266 | -1.54% |
-4.62 |
| AutoNation | AN | 183.94 | 188.12 | 114,589 | -2.22% |
-4.18 |
| Automatic Data Processing | ADP | 303.18 | 307.14 | 447,019 | -1.29% |
-3.96 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 104.58 | 108.34 | 50,335 | -3.47% |
-3.76 |
| TravelersCompanies | TRV | 399.18 | 402.89 | 371,053 | -0.92% |
-3.71 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 221.26 | 224.97 | 21,719 | -1.65% |
-3.71 |
| Univl Health Services | UHS | 194.96 | 198.59 | 95,557 | -1.83% |
-3.63 |
| BillionToOne, Inc. - Class A common stock | BLLN | 108.79 | 112.39 | 271,281 | -3.20% |
-3.60 |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 7.850 | 11.43 | 949,962 | -31.32% |
-3.58 |
| CDW Corporation - Common Stock | CDW | 154.84 | 158.39 | 264,665 | -2.24% |
-3.54 |
| Anika Therapeutics Inc. - Common Stock | ANIK | 15.79 | 19.33 | 40,178 | -18.31% |
-3.54 |
| Ecolab | ECL | 302.33 | 305.83 | 613,867 | -1.14% |
-3.50 |
| Cimpress plc - Ordinary Shares | CMPR | 58.49 | 61.92 | 28,514 | -5.54% |
-3.43 |
| Omada Health, Inc. - Common Stock | OMDA | 15.55 | 18.95 | 1,656,504 | -17.94% |
-3.40 |
| National HealthCare Corporation Common Stock | NHC | 204.36 | 207.62 | 107,563 | -1.57% |
-3.26 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 112.82 | 115.98 | 413,161 | -2.72% |
-3.16 |
| S&P Global Inc. Common Stock | SPGI | 469.28 | 472.41 | 278,607 | -0.66% |
-3.13 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 255.49 | 258.61 | 140,321 | -1.21% |
-3.12 |
| Root, Inc. - Common Stock | ROOT | 43.19 | 46.28 | 97,937 | -6.69% |
-3.09 |
| Illinois Tool Works | ITW | 282.37 | 285.41 | 487,305 | -1.07% |
-3.04 |
| Innodata Inc. - Common Stock | INOD | 35.60 | 38.62 | 1,851,676 | -7.82% |
-3.02 |
| Waste Connections, Inc. Common Shares | WCN | 188.82 | 191.66 | 442,862 | -1.48% |
-2.84 |
| Ingevity Corporation Common Stock | NGVT | 61.03 | 63.71 | 83,803 | -4.20% |
-2.68 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 30.55 | 33.18 | 2,230,195 | -7.91% |
-2.62 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 222.40 | 225.00 | 1,306 | -1.16% |
-2.60 |
| GATX Corporation Common Stock | GATX | 183.84 | 186.42 | 37,687 | -1.38% |
-2.58 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 42.57 | 45.09 | 567,185 | -5.59% |
-2.52 |
| LPL Financial Holdings Inc | LPLA | 298.51 | 300.89 | 208,315 | -0.79% |
-2.38 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 86.81 | 89.07 | 167,052 | -2.54% |
-2.26 |
| Twist Bioscience Corporation - Common Stock | TWST | 118.41 | 120.61 | 663,857 | -1.83% |
-2.20 |