| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 17.58 | 19.73 | 143,978 | -10.90% |
-2.15 |
| Illinois Tool Works | ITW | 270.17 | 272.28 | 798,351 | -0.77% |
-2.11 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 44.52 | 46.60 | 919,313 | -4.46% |
-2.08 |
| Bullish Ordinary Shares | BLSH | 27.42 | 29.49 | 1,415,299 | -7.02% |
-2.07 |
| ICON plc - Ordinary Shares | ICLR | 168.14 | 170.18 | 728,535 | -1.20% |
-2.04 |
| Teekay Tankers Ltd. | TNK | 94.80 | 96.82 | 300,065 | -2.09% |
-2.02 |
| Medtronic | MDT | 92.77 | 94.75 | 23,012,114 | -2.09% |
-1.98 |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 4.030 | 6.010 | 76,028 | -32.95% |
-1.98 |
| LGI Homes, Inc. - Common Stock | LGIH | 41.07 | 43.01 | 266,057 | -4.51% |
-1.94 |
| Alamo Group, Inc. Common Stock | ALG | 148.73 | 150.66 | 133,510 | -1.28% |
-1.93 |
| Automatic Data Processing | ADP | 287.03 | 288.90 | 1,363,773 | -0.65% |
-1.87 |
| Calisa Acquisition Corp - Units | ALISU | 10.000 | 11.84 | 3,394 | -15.54% |
-1.84 |
| Shell plc | SHEL | 104.82 | 106.66 | 5,452,743 | -1.73% |
-1.84 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 153.21 | 155.05 | 314,814 | -1.19% |
-1.84 |
| American States Water Company Common Stock | AWR | 81.62 | 83.45 | 235,713 | -2.19% |
-1.83 |
| S&P Global Inc. Common Stock | SPGI | 427.83 | 429.64 | 1,292,214 | -0.42% |
-1.81 |
| H2O America - Common Stock | HTO | 55.88 | 57.69 | 650,895 | -3.14% |
-1.81 |
| Signet Jewelers Limited Common Shares | SIG | 116.76 | 118.49 | 639,625 | -1.46% |
-1.73 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 90.67 | 92.39 | 63,129 | -1.86% |
-1.72 |
| WEC Energy Group Inc | WEC | 107.00 | 108.71 | 1,952,436 | -1.57% |
-1.71 |
| Morningstar, Inc. - Common Stock | MORN | 205.66 | 207.37 | 128,310 | -0.82% |
-1.71 |
| Revvity, Inc. Common Stock | RVTY | 150.94 | 152.64 | 1,259,526 | -1.11% |
-1.70 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 189.21 | 190.90 | 743,119 | -0.89% |
-1.69 |
| Neutron Holdings, Inc. - Common Stock | LIME | 24.37 | 26.05 | 305,239 | -6.45% |
-1.68 |
| Sempra Energy | SRE | 81.74 | 83.41 | 4,737,657 | -2.00% |
-1.67 |
| Darling Ingredients Inc. Common Stock | DAR | 59.69 | 61.36 | 1,357,534 | -2.72% |
-1.67 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 68.03 | 69.68 | 143,185 | -2.38% |
-1.66 |
| Quantinuum Inc. - Class A Common Stock | QNT | 34.93 | 36.55 | 3,714,025 | -4.43% |
-1.62 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 106.01 | 107.55 | 1,438 | -1.43% |
-1.54 |
| M&T Bank | MTB | 213.74 | 215.28 | 1,239,889 | -0.72% |
-1.54 |