| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Reliance, Inc. Common Stock | RS | 392.43 | 394.41 | 42,071 | -0.50% |
-1.98 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 22.55 | 23.69 | 238,744 | -4.81% |
-1.14 |
| RingCentral, Inc. Class A Common Stock | RNG | 41.15 | 42.29 | 131,236 | -2.70% |
-1.14 |
| Corteva, Inc. Common Stock | CTVA | 76.00 | 77.03 | 271,807 | -1.33% |
-1.03 |
| SPS Commerce, Inc. - Common Stock | SPSC | 54.45 | 55.47 | 12,602 | -1.83% |
-1.02 |
| Packaging Corporation of America Common Stock | PKG | 221.83 | 222.82 | 24,286 | -0.44% |
-0.99 |
| Republic Services | RSG | 209.06 | 210.04 | 115,630 | -0.47% |
-0.98 |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.650 | 6.610 | 6,285 | -14.52% |
-0.96 |
| HCI Group, Inc. Common Stock | HCI | 156.02 | 156.98 | 24,449 | -0.61% |
-0.96 |
| Ventas, Inc. Common Stock | VTR | 81.06 | 82.02 | 261,265 | -1.16% |
-0.95 |
| Tyson Foods | TSN | 57.80 | 58.73 | 303,969 | -1.59% |
-0.93 |
| Heico Corporation Common Stock | HEI | 330.51 | 331.43 | 28,255 | -0.28% |
-0.92 |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.430 | 5.350 | 463,948 | -17.20% |
-0.92 |
| Insmed Incorporated - Common Stock | INSM | 93.31 | 94.22 | 349,372 | -0.97% |
-0.91 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 99.48 | 100.39 | 3,452,735 | -0.91% |
-0.91 |
| Transcat, Inc. - Common Stock | TRNS | 86.83 | 87.72 | 5,123 | -1.02% |
-0.89 |
| Scholastic Corporation - Common Stock | SCHL | 42.27 | 43.16 | 11,996 | -2.05% |
-0.88 |
| Cleveland-Cliffs Inc. Common Stock | CLF | 12.65 | 13.53 | 5,879,302 | -6.50% |
-0.88 |
| Emera Incorporated Common Shares | EMA | 50.89 | 51.76 | 36,955 | -1.68% |
-0.87 |
| Air Products & Chemicals | APD | 281.49 | 282.35 | 64,147 | -0.30% |
-0.86 |
| L3Harris Technologies, Inc. Common Stock | LHX | 306.97 | 307.83 | 57,843 | -0.28% |
-0.86 |
| The Marzetti Company - Common Stock | MZTI | 106.51 | 107.36 | 15,771 | -0.79% |
-0.85 |
| PVH Corp | PVH | 76.97 | 77.80 | 150,893 | -1.07% |
-0.83 |
| Greif Bros Corp Cl B | GEF-B | 78.64 | 79.47 | 1,331 | -1.04% |
-0.83 |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 17.05 | 17.87 | 1,062 | -4.59% |
-0.82 |
| Turning Point Brands, Inc. Common Stock | TPB | 85.74 | 86.55 | 18,240 | -0.94% |
-0.81 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 183.15 | 183.96 | 2,320 | -0.44% |
-0.81 |
| Liberty Media Corporation - Series A Liberty Formula One Common Stock | FWONA | 80.17 | 80.94 | 6,921 | -0.95% |
-0.77 |
| Freedom Holding Corp. - Common Stock | FRHC | 147.77 | 148.51 | 14,816 | -0.50% |
-0.74 |
| Clean Harbors, Inc. Common Stock | CLH | 283.29 | 283.03 | 26,054 | +0.09% |
+0.26 |