| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 134.38 | 138.77 | 213,794 | -3.16% |
-4.39 |
| Diodes Incorporated - Common Stock | DIOD | 90.62 | 94.94 | 346,269 | -4.55% |
-4.32 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 206.66 | 210.90 | 712 | -2.01% |
-4.24 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 293.89 | 298.07 | 2,633,173 | -1.40% |
-4.18 |
| Adobe Systems | ADBE | 238.14 | 242.27 | 4,531,051 | -1.70% |
-4.13 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 350.40 | 354.47 | 259,301 | -1.15% |
-4.07 |
| Standex International Corporation Common Stock | SXI | 280.96 | 285.01 | 87,211 | -1.42% |
-4.05 |
| Oracle Corp | ORCL | 137.39 | 141.40 | 21,533,175 | -2.84% |
-4.01 |
| BWX Technologies, Inc. Common Stock | BWXT | 139.92 | 143.83 | 918,292 | -2.72% |
-3.91 |
| Lithia Motors, Inc. Common Stock | LAD | 286.45 | 290.24 | 264,914 | -1.31% |
-3.79 |
| Viavi Solutions Inc. - Common Stock | VIAV | 41.75 | 45.46 | 5,378,185 | -8.16% |
-3.71 |
| Murphy USA Inc. Common Stock | MUSA | 525.47 | 529.14 | 208,517 | -0.69% |
-3.67 |
| Asbury Automotive Group Inc Common Stock | ABG | 163.93 | 167.60 | 271,551 | -2.19% |
-3.67 |
| Seaboard Corporation Common Stock | SEB | 3,972.35 | 3976.00 | 9,047 | -0.09% |
-3.65 |
| IonQ, Inc. Common Stock | IONQ | 36.27 | 39.89 | 32,151,501 | -9.07% |
-3.62 |
| NVE Corporation - Common Stock | NVEC | 110.21 | 113.82 | 92,332 | -3.17% |
-3.61 |
| Allient Inc. - Common Stock | ALNT | 106.38 | 109.91 | 149,451 | -3.21% |
-3.53 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 63.82 | 67.33 | 491,182 | -5.21% |
-3.51 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 75.71 | 79.15 | 288,963 | -4.35% |
-3.44 |
| Vishay Precision Group, Inc. Common Stock | VPG | 69.20 | 72.63 | 261,244 | -4.72% |
-3.43 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 131.41 | 134.82 | 1,842,721 | -2.53% |
-3.41 |
| Qnity Electronics, Inc. Common Stock | Q | 123.21 | 126.60 | 1,394,345 | -2.68% |
-3.39 |
| Intel Corp | INTC | 101.35 | 104.70 | 74,714,448 | -3.20% |
-3.35 |
| Vistra Corp. | VST | 158.13 | 161.48 | 6,526,308 | -2.07% |
-3.35 |
| CME Group | CME | 277.24 | 280.56 | 1,601,487 | -1.18% |
-3.32 |
| ACM Research Inc | ACMR | 68.10 | 71.37 | 619,527 | -4.58% |
-3.27 |
| GRAIL, Inc. - Common Stock | GRAL | 137.37 | 140.58 | 651,106 | -2.28% |
-3.21 |
| AppFolio, Inc. - Class A Common Stock | APPF | 199.01 | 202.20 | 297,441 | -1.58% |
-3.19 |
| InterDigital, Inc. - Common Stock | IDCC | 328.14 | 331.31 | 162,463 | -0.96% |
-3.17 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 55.45 | 58.56 | 392,337 | -5.31% |
-3.11 |