| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,148.97 | 1153.57 | 47,304 | -0.40% |
-4.60 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 32.74 | 37.00 | 57,238 | -11.51% |
-4.26 |
| Hingham Institution for Savings - Common Stock | HIFS | 291.81 | 295.67 | 9,758 | -1.30% |
-3.86 |
| Alibaba Group Holding Ltd | BABA | 115.13 | 118.90 | 3,817,137 | -3.17% |
-3.77 |
| Unifirst Corporation Common Stock | UNF | 278.13 | 281.88 | 118,236 | -1.33% |
-3.75 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 49.21 | 52.95 | 431,075 | -7.06% |
-3.74 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 256.71 | 260.40 | 63,305 | -1.42% |
-3.69 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 385.67 | 389.34 | 64,089 | -0.94% |
-3.67 |
| Kadant Inc Common Stock | KAI | 298.59 | 302.24 | 21,107 | -1.21% |
-3.65 |
| Ducommun Incorporated Common Stock | DCO | 172.66 | 176.30 | 72,923 | -2.06% |
-3.64 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 71.42 | 75.04 | 37,635 | -4.83% |
-3.62 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 290.62 | 294.21 | 95,561 | -1.22% |
-3.58 |
| DaVita HealthCare Partner | DVA | 177.15 | 180.68 | 104,874 | -1.95% |
-3.53 |
| Waters Corp | WAT | 411.17 | 414.69 | 127,761 | -0.85% |
-3.52 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 229.26 | 232.75 | 1,295,394 | -1.50% |
-3.49 |
| Corpay, Inc. Common Stock | CPAY | 404.42 | 407.88 | 44,775 | -0.85% |
-3.46 |
| Plexus Corp. - Common Stock | PLXS | 237.41 | 240.87 | 46,532 | -1.44% |
-3.46 |
| Union Pacific | UNP | 302.56 | 305.99 | 494,008 | -1.12% |
-3.43 |
| Honeywell International | HON | 214.01 | 217.43 | 626,821 | -1.57% |
-3.42 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 306.18 | 309.59 | 156,379 | -1.10% |
-3.41 |
| Heico Corp Cl A | HEI-A | 246.65 | 250.06 | 36,518 | -1.36% |
-3.41 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 36.49 | 39.84 | 737,337 | -8.41% |
-3.35 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 81.58 | 84.91 | 371,504 | -3.92% |
-3.33 |
| Norfolk Southern | NSC | 345.37 | 348.68 | 171,831 | -0.95% |
-3.31 |
| PG&E Corp | PCG | 13.32 | 16.60 | 77,958,558 | -19.73% |
-3.28 |
| UFP Technologies, Inc. - Common Stock | UFPT | 296.78 | 300.05 | 69,453 | -1.09% |
-3.27 |
| Simon Property Group | SPG | 211.31 | 214.56 | 443,473 | -1.51% |
-3.25 |
| Trane Technologies plc | TT | 445.85 | 448.96 | 150,858 | -0.69% |
-3.11 |
| Brinker International, Inc. Common Stock | EAT | 227.19 | 230.19 | 194,650 | -1.30% |
-3.00 |
| EMCOR Group, Inc. Common Stock | EME | 737.22 | 740.17 | 133,462 | -0.40% |
-2.95 |