| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kodiak Sciences Inc - Common Stock | KOD | 39.98 | 43.41 | 815,010 | -7.90% |
-3.43 |
| BillionToOne, Inc. - Class A common stock | BLLN | 94.04 | 97.45 | 832,829 | -3.50% |
-3.41 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 82.68 | 86.07 | 1,780,100 | -3.94% |
-3.39 |
| IPG Photonics Corporation - Common Stock | IPGP | 83.94 | 87.31 | 454,557 | -3.86% |
-3.37 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 383.05 | 386.37 | 109,366 | -0.86% |
-3.32 |
| Ross Stores | ROST | 244.96 | 248.25 | 1,797,938 | -1.33% |
-3.29 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 202.00 | 205.26 | 986,763 | -1.59% |
-3.26 |
| Analog Devices | ADI | 381.17 | 384.43 | 2,864,449 | -0.85% |
-3.26 |
| Quantinuum Inc. - Class A Common Stock | QNT | 68.50 | 71.74 | 2,181,328 | -4.52% |
-3.24 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,268.09 | 2271.31 | 52,224 | -0.14% |
-3.22 |
| Allegheny Technologies | ATI | 227.22 | 230.43 | 1,217,407 | -1.39% |
-3.21 |
| Texas Instruments | TXN | 273.43 | 276.59 | 5,327,699 | -1.14% |
-3.16 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 210.82 | 213.96 | 217,736 | -1.47% |
-3.14 |
| Berkshire Hathaway | BRK-B | 506.93 | 510.00 | 4,713,448 | -0.60% |
-3.07 |
| Septerna, Inc. - Common Stock | SEPN | 45.14 | 48.19 | 877,879 | -6.33% |
-3.05 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 356.01 | 359.05 | 355,459 | -0.85% |
-3.04 |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 66.67 | 69.70 | 540,459 | -4.35% |
-3.03 |
| OSI Systems, Inc. - Common Stock | OSIS | 228.56 | 231.57 | 149,343 | -1.30% |
-3.01 |
| CF Industries Holdings | CF | 117.05 | 120.01 | 2,065,459 | -2.47% |
-2.96 |
| Construction Partners, Inc. - Common Stock | ROAD | 118.59 | 121.53 | 712,043 | -2.42% |
-2.94 |
| Performance Food Group Company Common Stock | PFGC | 104.48 | 107.41 | 3,357,605 | -2.73% |
-2.93 |
| HCA Healthcare, Inc. Common Stock | HCA | 411.74 | 414.59 | 1,079,850 | -0.69% |
-2.85 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 33.98 | 36.83 | 277,754 | -7.74% |
-2.85 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 95.07 | 97.92 | 1,717,660 | -2.91% |
-2.85 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 28.02 | 30.85 | 121,125 | -9.17% |
-2.83 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 109.60 | 112.41 | 411,052 | -2.50% |
-2.81 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 71.52 | 74.31 | 9,434,684 | -3.75% |
-2.79 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 19.51 | 22.28 | 17,880 | -12.45% |
-2.77 |
| Flotek Industries, Inc. Common Stock | FTK | 34.41 | 37.17 | 714,865 | -7.43% |
-2.76 |
| Aeva Technologies, Inc. - Common Stock | AEVA | 22.42 | 25.16 | 1,860,670 | -10.89% |
-2.74 |