| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 109.03 | 113.38 | 1,624,733 | -3.84% |
-4.35 |
| Clean Harbors, Inc. Common Stock | CLH | 312.88 | 317.15 | 372,282 | -1.35% |
-4.27 |
| Toll Brothers, Inc. Common Stock | TOL | 145.89 | 150.03 | 1,094,319 | -2.76% |
-4.14 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 106.64 | 110.70 | 211,644 | -3.67% |
-4.06 |
| Qualcomm, Inc. | QCOM | 147.61 | 151.60 | 13,811,332 | -2.63% |
-3.99 |
| Sherwin-Williams | SHW | 340.85 | 344.84 | 1,675,087 | -1.16% |
-3.99 |
| Fabrinet Ordinary Shares | FN | 435.41 | 439.33 | 885,524 | -0.89% |
-3.92 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 512.83 | 516.73 | 511,358 | -0.75% |
-3.90 |
| Root, Inc. - Common Stock | ROOT | 54.15 | 58.04 | 289,199 | -6.70% |
-3.89 |
| Moody's Corp | MCO | 478.38 | 482.26 | 844,185 | -0.80% |
-3.88 |
| Ferrari N.V. Common Shares | RACE | 393.87 | 397.73 | 819,290 | -0.97% |
-3.86 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 65.11 | 68.96 | 885,763 | -5.58% |
-3.85 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 114.49 | 118.32 | 1,841,242 | -3.24% |
-3.83 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 108.37 | 112.20 | 58,835,713 | -3.41% |
-3.83 |
| Markel Group Inc. Common Stock | MKL | 1,882.34 | 1886.16 | 122,770 | -0.20% |
-3.82 |
| Intercontinental Exchange | ICE | 152.48 | 156.27 | 5,672,914 | -2.43% |
-3.79 |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 123.08 | 126.87 | 596,923 | -2.99% |
-3.79 |
| Garmin Ltd | GRMN | 293.78 | 297.55 | 1,168,371 | -1.27% |
-3.77 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 14.85 | 18.61 | 17,476,092 | -20.20% |
-3.76 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 44.04 | 47.78 | 869,695 | -7.83% |
-3.74 |
| Burlington Stores, Inc. Common Stock | BURL | 368.48 | 372.19 | 483,897 | -1.00% |
-3.71 |
| FirstService Corporation - Common Shares | FSV | 140.89 | 144.57 | 284,565 | -2.55% |
-3.68 |
| Fulgent Genetics, Inc. - Common Stock | FLGT | 16.55 | 20.21 | 1,319,774 | -18.11% |
-3.66 |
| Sprott Inc. Common Shares | SII | 103.01 | 106.67 | 146,211 | -3.43% |
-3.66 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 103.40 | 107.01 | 511,843 | -3.37% |
-3.61 |
| Cue Biopharma, Inc. - Common Stock | CUE | 26.84 | 30.40 | 474,918 | -11.71% |
-3.56 |
| Equifax | EFX | 172.62 | 176.13 | 1,180,163 | -1.99% |
-3.51 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 59.56 | 63.02 | 247,065 | -5.49% |
-3.46 |
| RoboStrategy, Inc. - Common Stock | BOT | 25.98 | 29.41 | 771,088 | -11.66% |
-3.43 |
| Columbia Sportswear Company - Common Stock | COLM | 59.38 | 62.79 | 1,320,486 | -5.43% |
-3.41 |