| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Constellation Brands | STZ | 131.49 | 134.51 | 781,390 | -2.25% |
-3.02 |
| Palomar Holdings, Inc. - Common stock | PLMR | 136.60 | 139.58 | 128,433 | -2.13% |
-2.98 |
| Vericel Corporation - Common Stock | VCEL | 44.58 | 47.49 | 240,671 | -6.13% |
-2.91 |
| PNC Financial Services | PNC | 249.94 | 252.85 | 890,212 | -1.15% |
-2.91 |
| Berkshire Hathaway | BRK-B | 493.96 | 496.85 | 1,763,206 | -0.58% |
-2.89 |
| Leslie's, Inc. - Common Stock | LESL | 2.720 | 5.600 | 8,949,077 | -51.43% |
-2.88 |
| Teradata Corp | TDC | 31.08 | 33.96 | 2,948,234 | -8.48% |
-2.88 |
| Caterpillar | CAT | 928.60 | 931.47 | 925,125 | -0.31% |
-2.87 |
| Gulfport Energy Corporation - Common Stock | GPOR | 151.64 | 154.48 | 110,864 | -1.84% |
-2.84 |
| Primerica, Inc. Common Stock | PRI | 307.43 | 310.22 | 76,535 | -0.90% |
-2.80 |
| Haemonetics Corporation Common Stock | HAE | 74.12 | 76.89 | 202,262 | -3.60% |
-2.77 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 144.00 | 146.74 | 3,373 | -1.87% |
-2.74 |
| Lucid Group, Inc. - Common Stock | LCID | 2.800 | 5.510 | 52,688,300 | -49.18% |
-2.71 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 61.15 | 63.85 | 417,068 | -4.24% |
-2.70 |
| AvalonBay Communities | AVB | 191.85 | 194.53 | 200,778 | -1.38% |
-2.68 |
| McDonald's Corp | MCD | 269.94 | 272.61 | 1,533,901 | -0.98% |
-2.68 |
| Ferrari N.V. Common Shares | RACE | 370.31 | 372.98 | 177,768 | -0.72% |
-2.67 |
| Novanta Inc. - Common Shares | NOVT | 147.16 | 149.78 | 217,885 | -1.75% |
-2.62 |
| Morningstar, Inc. - Common Stock | MORN | 170.99 | 173.55 | 123,737 | -1.48% |
-2.56 |
| PepsiCo | PEP | 135.94 | 138.49 | 3,229,874 | -1.84% |
-2.55 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 175.50 | 178.01 | 182,094 | -1.41% |
-2.51 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 286.14 | 288.61 | 742,080 | -0.86% |
-2.47 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 145.91 | 148.37 | 816,153 | -1.65% |
-2.46 |
| Motorola Solutions | MSI | 415.63 | 418.06 | 335,483 | -0.58% |
-2.43 |
| CAVA Group, Inc. Common Stock | CAVA | 70.17 | 72.54 | 808,155 | -3.26% |
-2.37 |
| Dollar General | DG | 121.09 | 123.44 | 1,035,047 | -1.90% |
-2.35 |
| Cincinnati Financial | CINF | 180.32 | 182.67 | 177,777 | -1.28% |
-2.34 |
| Penumbra, Inc. Common Stock | PEN | 316.60 | 318.94 | 316,183 | -0.73% |
-2.34 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 191.39 | 193.72 | 675,458 | -1.20% |
-2.33 |
| lululemon athletica inc. - Common Stock | LULU | 117.99 | 120.30 | 1,163,855 | -1.92% |
-2.31 |