Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Domino's Pizza Inc - Common Stock | DPZ | 452.05 | 456.62 | 437,272 | -1.00% |
-4.57 |
Axsome Therapeutics, Inc. - Common Stock | AXSM | 118.42 | 122.96 | 700,790 | -3.69% |
-4.54 |
Automatic Data Processing | ADP | 293.50 | 298.03 | 1,100,096 | -1.52% |
-4.53 |
Old Dominion Freight Line, Inc. - Common Stock | ODFL | 144.89 | 149.40 | 1,863,977 | -3.02% |
-4.51 |
Oxford Industries, Inc. Common Stock | OXM | 47.13 | 51.58 | 932,177 | -8.63% |
-4.45 |
NXP Semiconductors N.V. - Common Stock | NXPI | 218.82 | 223.21 | 2,061,857 | -1.97% |
-4.39 |
Standex International Corporation Common Stock | SXI | 204.08 | 208.46 | 62,639 | -2.10% |
-4.38 |
Align Technology, Inc. - Common Stock | ALGN | 131.56 | 135.91 | 719,912 | -3.20% |
-4.35 |
Bluelinx Holdings Inc. Common Stock | BXC | 78.21 | 82.53 | 83,576 | -5.23% |
-4.32 |
World Acceptance Corporation - Common Stock | WRLD | 165.19 | 169.50 | 27,409 | -2.54% |
-4.31 |
Illumina, Inc. - Common Stock | ILMN | 95.12 | 99.31 | 1,517,123 | -4.22% |
-4.19 |
Eagle Materials Inc Common Stock | EXP | 233.23 | 237.37 | 273,612 | -1.74% |
-4.14 |
Cimpress plc - Ordinary Shares | CMPR | 57.10 | 61.17 | 177,823 | -6.65% |
-4.07 |
Arm Holdings plc - American Depositary Shares | ARM | 150.64 | 154.70 | 3,620,710 | -2.62% |
-4.06 |
IDEXX Laboratories, Inc. - Common Stock | IDXX | 641.13 | 645.16 | 317,920 | -0.62% |
-4.03 |
FirstService Corporation - Common Shares | FSV | 204.41 | 208.43 | 71,409 | -1.93% |
-4.02 |
Biogen Idec | BIIB | 144.86 | 148.84 | 1,810,892 | -2.67% |
-3.98 |
Celestica | CLS | 241.77 | 245.74 | 2,140,415 | -1.62% |
-3.97 |
Ameriprise Financial | AMP | 497.08 | 500.97 | 302,148 | -0.78% |
-3.89 |
Honeywell International | HON | 211.46 | 215.31 | 3,169,208 | -1.79% |
-3.85 |
Pool Corporation - Common Stock | POOL | 325.98 | 329.80 | 413,071 | -1.16% |
-3.82 |
Chubb Limited | CB | 278.11 | 281.92 | 2,115,414 | -1.35% |
-3.81 |
J & J Snack Foods Corp. - Common Stock | JJSF | 103.82 | 107.53 | 92,905 | -3.45% |
-3.71 |
Visteon Corporation - Common Stock | VC | 124.59 | 128.28 | 192,287 | -2.88% |
-3.69 |
ServiceTitan, Inc. - Class A Common Stock | TTAN | 113.37 | 117.06 | 840,902 | -3.15% |
-3.69 |
McGrath RentCorp - Common Stock | MGRC | 122.31 | 125.99 | 83,334 | -2.92% |
-3.68 |
Hawkins, Inc. - Common Stock | HWKN | 173.30 | 176.98 | 97,328 | -2.08% |
-3.68 |
LCI Industries | LCII | 100.36 | 104.01 | 143,980 | -3.51% |
-3.65 |
Korro Bio, Inc. - Common Stock | KRRO | 30.76 | 34.39 | 237,472 | -10.56% |
-3.63 |
MYR Group, Inc. - Common Stock | MYRG | 175.60 | 179.17 | 114,581 | -1.99% |
-3.57 |