| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AvalonBay Communities | AVB | 183.48 | 187.55 | 166,928 | -2.17% |
-4.07 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 138.17 | 142.13 | 123,208 | -2.79% |
-3.96 |
| Carlisle Companies Incorporated Common Stock | CSL | 383.55 | 387.49 | 166,286 | -1.02% |
-3.94 |
| Paylocity Holding Corporation - Common Stock | PCTY | 146.49 | 150.42 | 365,872 | -2.62% |
-3.93 |
| Trane Technologies plc | TT | 478.38 | 482.31 | 311,190 | -0.81% |
-3.93 |
| Watsco, Inc. Common Stock | WSO | 326.18 | 330.10 | 129,708 | -1.19% |
-3.92 |
| CBRE Group | CBRE | 144.30 | 148.18 | 748,432 | -2.62% |
-3.88 |
| Affiliated Managers Group | AMG | 365.86 | 369.69 | 59,432 | -1.04% |
-3.83 |
| Hubbell Inc Common Stock | HUBB | 510.19 | 513.99 | 137,706 | -0.74% |
-3.80 |
| MYR Group, Inc. - Common Stock | MYRG | 333.63 | 337.42 | 92,427 | -1.12% |
-3.79 |
| IPG Photonics Corporation - Common Stock | IPGP | 86.44 | 90.23 | 158,467 | -4.20% |
-3.79 |
| Willdan Group, Inc. - Common Stock | WLDN | 82.47 | 86.24 | 315,008 | -4.37% |
-3.77 |
| Graham Corporation Common Stock | GHM | 107.92 | 111.68 | 124,769 | -3.36% |
-3.76 |
| Encore Capital Group Inc - Common Stock | ECPG | 96.46 | 100.20 | 160,432 | -3.73% |
-3.74 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 236.02 | 239.71 | 1,442,121 | -1.54% |
-3.69 |
| Chubb Limited | CB | 346.62 | 350.31 | 599,143 | -1.05% |
-3.69 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 115.53 | 119.21 | 246,188 | -3.09% |
-3.68 |
| Fluor Corp | FLR | 53.33 | 57.00 | 2,342,999 | -6.45% |
-3.67 |
| Honeywell International | HON | 242.59 | 246.21 | 1,008,186 | -1.47% |
-3.62 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 57.43 | 61.05 | 175,374 | -5.93% |
-3.62 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 60.44 | 64.00 | 205,931 | -5.56% |
-3.56 |
| ICF International, Inc. - Common Stock | ICFI | 91.44 | 95.00 | 163,298 | -3.75% |
-3.56 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 116.94 | 120.49 | 52,927 | -2.95% |
-3.55 |
| M-tron Industries, Inc. Common Stock | MPTI | 84.49 | 88.04 | 299,048 | -4.03% |
-3.55 |
| Transdigm Group Incorporated Common Stock | TDG | 1,221.72 | 1225.25 | 193,457 | -0.29% |
-3.53 |
| Strategy Inc - Class A Common Stock | MSTR | 96.48 | 100.01 | 9,311,018 | -3.52% |
-3.53 |
| Simon Property Group | SPG | 219.41 | 222.91 | 598,245 | -1.57% |
-3.50 |
| American Tower Corp A | AMT | 169.07 | 172.54 | 835,751 | -2.01% |
-3.47 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 124.45 | 127.84 | 552,495 | -2.65% |
-3.39 |
| Broadcom Inc. - Common Stock | AVGO | 424.38 | 427.76 | 7,457,682 | -0.79% |
-3.38 |