| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CF Industries Holdings | CF | 102.93 | 105.85 | 5,337,666 | -2.76% |
-2.92 |
| Raymond James Financial, Inc. Common Stock | RJF | 155.86 | 158.77 | 3,302,825 | -1.83% |
-2.91 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 34.81 | 37.72 | 188,536 | -7.71% |
-2.91 |
| Northern Trust | NTRS | 172.11 | 174.95 | 2,817,169 | -1.62% |
-2.84 |
| Charles Schwab | SCHW | 91.70 | 94.51 | 27,430,159 | -2.97% |
-2.81 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 12.01 | 14.82 | 380,695 | -18.96% |
-2.81 |
| Cloudflare, Inc. Class A Common Stock | NET | 224.06 | 226.87 | 4,440,907 | -1.24% |
-2.81 |
| State Street Corp | STT | 168.31 | 171.10 | 7,304,867 | -1.63% |
-2.79 |
| Affiliated Managers Group | AMG | 352.90 | 355.67 | 646,670 | -0.78% |
-2.77 |
| UL Solutions Inc. Class A Common Stock | ULS | 91.34 | 94.11 | 2,390,328 | -2.94% |
-2.77 |
| Elevance Health, Inc. Common Stock | ELV | 388.50 | 391.27 | 3,536,934 | -0.71% |
-2.77 |
| Quest Diagnostics | DGX | 195.00 | 197.76 | 1,292,237 | -1.40% |
-2.76 |
| Palomar Holdings, Inc. - Common stock | PLMR | 111.70 | 114.42 | 467,612 | -2.38% |
-2.72 |
| Biglari Holdings Inc. Class B Common Stock | BH | 332.74 | 335.42 | 34,580 | -0.80% |
-2.68 |
| Hershey Co | HSY | 172.63 | 175.31 | 4,124,181 | -1.53% |
-2.68 |
| Parsons Corporation Common Stock | PSN | 52.21 | 54.82 | 1,612,905 | -4.76% |
-2.61 |
| Goldman Sachs Group | GS | 1,096.56 | 1099.14 | 4,499,169 | -0.23% |
-2.58 |
| EchoStar Corporation - Common stock | SATS | 109.17 | 111.70 | 21,699,462 | -2.26% |
-2.53 |
| Weatherford International plc - Ordinary shares | WFRD | 91.63 | 94.15 | 4,078,942 | -2.68% |
-2.52 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 158.50 | 160.99 | 2,449 | -1.55% |
-2.49 |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 87.87 | 90.36 | 3,784,583 | -2.76% |
-2.49 |
| Republic Services | RSG | 204.94 | 207.43 | 2,917,567 | -1.20% |
-2.49 |
| Aura Minerals Inc. - Common Shares | AUGO | 63.54 | 65.98 | 2,932,164 | -3.70% |
-2.44 |
| AvalonBay Communities | AVB | 177.32 | 179.63 | 2,821,977 | -1.29% |
-2.31 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 97.71 | 100.01 | 1,606,551 | -2.30% |
-2.30 |
| XPO, Inc. Common Stock | XPO | 199.50 | 201.79 | 2,681,503 | -1.13% |
-2.29 |
| Assurant | AIZ | 259.86 | 262.13 | 863,079 | -0.87% |
-2.27 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 224.66 | 226.93 | 1,906,922 | -1.00% |
-2.27 |
| Schlumberger Ltd | SLB | 48.09 | 50.33 | 41,856,512 | -4.45% |
-2.24 |
| Snowflake Inc. Common Stock | SNOW | 232.29 | 234.52 | 7,792,146 | -0.95% |
-2.23 |