| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Root, Inc. - Common Stock | ROOT | 54.15 | 58.32 | 287,555 | -7.15% |
-4.17 |
| Chord Energy Corporation - Common Stock | CHRD | 133.70 | 137.86 | 598,409 | -3.02% |
-4.16 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 319.78 | 323.91 | 5,293,078 | -1.28% |
-4.13 |
| Hanover Insurance Group Inc | THG | 191.75 | 195.87 | 276,113 | -2.10% |
-4.12 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 132.51 | 136.60 | 34,159,785 | -2.99% |
-4.09 |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 71.39 | 75.48 | 302,330 | -5.42% |
-4.09 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 15.54 | 19.54 | 372,547 | -20.47% |
-4.00 |
| Qualys, Inc. - Common Stock | QLYS | 98.32 | 102.31 | 515,340 | -3.90% |
-3.99 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 91.40 | 95.37 | 3,441,524 | -4.16% |
-3.97 |
| Clean Harbors, Inc. Common Stock | CLH | 282.76 | 286.67 | 685,634 | -1.36% |
-3.91 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 71.49 | 75.37 | 2,429,689 | -5.15% |
-3.88 |
| Howmet Aerospace Inc. Common Stock | HWM | 258.02 | 261.89 | 2,000,091 | -1.48% |
-3.87 |
| Air Products & Chemicals | APD | 285.73 | 289.60 | 861,595 | -1.34% |
-3.87 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 103.00 | 106.85 | 243,766 | -3.60% |
-3.85 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,993.08 | 1996.92 | 53,380 | -0.19% |
-3.84 |
| Regal Rexnord Corporation Common Stock | RRX | 206.01 | 209.85 | 801,186 | -1.83% |
-3.84 |
| Akamai Technologies | AKAM | 144.43 | 148.21 | 4,269,874 | -2.55% |
-3.78 |
| Cencora, Inc. Common Stock | COR | 267.01 | 270.78 | 1,459,167 | -1.39% |
-3.77 |
| National Presto Industries, Inc. Common Stock | NPK | 130.65 | 134.41 | 140,946 | -2.80% |
-3.76 |
| SPX Technologies, Inc. Common Stock | SPXC | 215.34 | 219.08 | 504,905 | -1.71% |
-3.74 |
| Berkshire Hathaway | BRK-B | 479.92 | 483.62 | 4,152,546 | -0.77% |
-3.70 |
| Roper Indus | ROP | 316.62 | 320.30 | 836,385 | -1.15% |
-3.68 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 147.19 | 150.80 | 778,421 | -2.39% |
-3.61 |
| Alexander's, Inc. Common Stock | ALX | 248.65 | 252.19 | 17,176 | -1.40% |
-3.54 |
| Baker Hughes Company - Common Stock | BKR | 63.20 | 66.73 | 8,618,529 | -5.29% |
-3.53 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 312.71 | 316.17 | 657,567 | -1.09% |
-3.46 |
| CME Group | CME | 279.10 | 282.54 | 2,863,071 | -1.22% |
-3.44 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 329.24 | 332.67 | 3,806,817 | -1.03% |
-3.43 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 317.56 | 320.95 | 425,267 | -1.06% |
-3.39 |
| Archimedes Tech SPAC Partners II Co. - Unit | ATIIU | 12.77 | 16.15 | 28,167 | -20.96% |
-3.38 |