| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,153.29 | 1155.76 | 195,994 | -0.21% |
-2.47 |
| Nasdaq OMX Group | NDAQ | 95.47 | 97.54 | 1,807,889 | -2.12% |
-2.07 |
| Wetour Robotics Limited - Ordinary Shares | WETO | 3.930 | 5.940 | 5,390,976 | -33.84% |
-2.01 |
| Paycom Software, Inc. Common Stock | PAYC | 235.95 | 237.95 | 333,433 | -0.84% |
-2.00 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.52 | 88.50 | 816,754 | -2.24% |
-1.98 |
| Brinks Company (The) Common Stock | BCO | 108.06 | 110.02 | 240,163 | -1.78% |
-1.95 |
| Advasa Holdings, Inc. - Common stock | ADBT | 1.730 | 3.680 | 2,946,834 | -52.99% |
-1.95 |
| 3M Co | MMM | 168.32 | 170.24 | 984,772 | -1.13% |
-1.92 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 14.71 | 16.56 | 1,189,879 | -11.17% |
-1.85 |
| Anterix Inc. - Common Stock | ATEX | 87.71 | 89.55 | 161,710 | -2.05% |
-1.84 |
| Rare Earths Americas, Inc. Common Stock | REA | 11.91 | 13.74 | 137,120 | -13.32% |
-1.83 |
| JFrog Ltd. - Ordinary shares | FROG | 89.97 | 91.78 | 1,481,041 | -1.97% |
-1.81 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 706.93 | 708.70 | 44,240 | -0.25% |
-1.77 |
| Dynatrace, Inc. Common Stock | DT | 51.09 | 52.86 | 2,015,498 | -3.35% |
-1.77 |
| Miami International Holdings, Inc. Common Stock | MIAX | 40.35 | 42.11 | 1,170,696 | -4.18% |
-1.76 |
| Cue Biopharma, Inc. - Common Stock | CUE | 26.70 | 28.44 | 96,669 | -6.12% |
-1.74 |
| Univl Health Services | UHS | 169.02 | 170.75 | 359,987 | -1.01% |
-1.73 |
| Akamai Technologies | AKAM | 104.75 | 106.46 | 1,205,234 | -1.60% |
-1.70 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 125.89 | 127.57 | 573,242 | -1.32% |
-1.68 |
| AeroVironment, Inc. - Common Stock | AVAV | 142.50 | 144.17 | 685,190 | -1.16% |
-1.67 |
| Arm Holdings plc - American Depositary Shares | ARM | 233.20 | 234.82 | 1,671,035 | -0.69% |
-1.62 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 29.36 | 30.98 | 24,447 | -5.23% |
-1.62 |
| Essex Property Trust, Inc. Common Stock | ESS | 277.51 | 279.00 | 340,357 | -0.53% |
-1.49 |
| Tyler Technologies, Inc. Common Stock | TYL | 374.95 | 376.43 | 444,235 | -0.39% |
-1.48 |
| DT Midstream, Inc. Common Stock | DTM | 128.52 | 129.99 | 370,601 | -1.13% |
-1.47 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 30.06 | 31.53 | 390 | -4.66% |
-1.47 |
| Trane Technologies plc | TT | 438.69 | 440.15 | 418,296 | -0.33% |
-1.46 |
| Figma, Inc. Class A Common Stock | FIG | 25.78 | 27.20 | 7,015,073 | -5.22% |
-1.42 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 152.83 | 154.24 | 1,711,735 | -0.91% |
-1.41 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 12.95 | 14.36 | 121,298 | -9.82% |
-1.41 |