| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| STERIS plc (Ireland) Ordinary Shares | STE | 210.57 | 213.24 | 832,698 | -1.25% |
-2.67 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 112.74 | 115.36 | 1,192,263 | -2.27% |
-2.62 |
| Atmos Energy Corporation Common Stock | ATO | 172.27 | 174.84 | 1,388,095 | -1.47% |
-2.57 |
| Chubb Limited | CB | 340.74 | 343.29 | 1,343,138 | -0.74% |
-2.55 |
| Science Applications International Corporation - Common Stock | SAIC | 110.41 | 112.96 | 561,603 | -2.26% |
-2.55 |
| Fervo Energy Company - Class A common stock | FRVO | 29.23 | 31.77 | 5,695,379 | -7.99% |
-2.54 |
| Eagle Materials Inc Common Stock | EXP | 225.00 | 227.54 | 487,624 | -1.12% |
-2.54 |
| Jackson Financial Inc. Class A Common Stock | JXN | 102.39 | 104.91 | 872,867 | -2.40% |
-2.52 |
| Natural Resource Partners LP Limited Partnership | NRP | 97.00 | 99.52 | 97,068 | -2.53% |
-2.52 |
| Royal Gold, Inc. - Common Stock | RGLD | 199.61 | 202.12 | 712,641 | -1.24% |
-2.51 |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 85.99 | 88.45 | 95,692 | -2.78% |
-2.46 |
| Commvault Systems, Inc. - Common Stock | CVLT | 141.73 | 144.18 | 813,893 | -1.70% |
-2.45 |
| HCA Healthcare, Inc. Common Stock | HCA | 389.89 | 392.33 | 1,238,994 | -0.62% |
-2.44 |
| Glaukos Corporation Common Stock | GKOS | 139.76 | 142.19 | 1,086,135 | -1.71% |
-2.43 |
| Dollar General | DG | 115.11 | 117.52 | 2,178,916 | -2.05% |
-2.41 |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 7.190 | 9.590 | 286,647 | -25.03% |
-2.40 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 72.85 | 75.24 | 10,136 | -3.18% |
-2.39 |
| Netflix | NFLX | 71.40 | 73.78 | 49,239,943 | -3.23% |
-2.38 |
| Bunge Limited | BG | 106.73 | 109.10 | 2,056,552 | -2.17% |
-2.37 |
| Knife Riv Holding Co. Common Stock | KNF | 83.65 | 85.99 | 686,514 | -2.72% |
-2.34 |
| Mondelez International | MDLZ | 57.84 | 60.15 | 11,671,868 | -3.84% |
-2.31 |
| ArcBest Corporation - Common Stock | ARCB | 143.54 | 145.81 | 365,156 | -1.56% |
-2.27 |
| Life360, Inc. - Common Stock | LIF | 55.36 | 57.58 | 1,082,001 | -3.86% |
-2.22 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 329.81 | 332.02 | 264,786 | -0.67% |
-2.21 |
| ManpowerGroup Common Stock | MAN | 33.77 | 35.92 | 1,268,775 | -5.99% |
-2.15 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 44.84 | 46.97 | 11,725 | -4.53% |
-2.13 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 128.55 | 130.68 | 727,897 | -1.63% |
-2.13 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 87.22 | 89.34 | 2,162,888 | -2.37% |
-2.12 |
| Landstar System, Inc. - Common Stock | LSTR | 206.81 | 208.90 | 567,771 | -1.00% |
-2.09 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 330.46 | 332.54 | 1,667,592 | -0.63% |
-2.08 |