Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ascendis Pharma A/S - Ordinary Share  ASND 235.32 239.65 112,564
-1.81%
-4.33
Everest Group, Ltd. Common Stock  EG 347.94 352.21 28,361
-1.21%
-4.26
L3Harris Technologies, Inc. Common Stock  LHX 309.39 313.47 128,949
-1.30%
-4.08
CME Group  CME 278.55 282.54 582,236
-1.41%
-4.00
Franco-Nevada Corporation  FNV 225.41 229.19 154,063
-1.65%
-3.78
DT Midstream, Inc. Common Stock  DTM 145.97 149.65 197,468
-2.46%
-3.68
Cencora, Inc. Common Stock  COR 267.12 270.78 271,845
-1.35%
-3.65
Cheniere Energy, Inc. Common Stock  LNG 230.42 234.05 624,209
-1.55%
-3.63
Imperial Oil Limited  IMO 125.43 129.01 127,758
-2.77%
-3.58
Generac Holdlings Inc. Common Stock  GNRC 271.31 274.82 103,722
-1.28%
-3.51
Akanda Corp. - Common Shares  AKAN 20.43 23.86 101,635
-14.38%
-3.43
Forgent Power Solutions, Inc. Class A Common Stock  FPS 46.43 49.84 2,152,152
-6.84%
-3.41
Newmont Mining  NEM 107.97 111.35 1,609,834
-3.04%
-3.38
Natera, Inc. - Common Stock  NTRA 197.53 200.91 210,038
-1.68%
-3.38
STMicroelectronics N.V. Common Stock  STM 67.39 70.69 6,829,981
-4.68%
-3.30
Okta, Inc. - Class A Common Stock  OKTA 90.52 93.81 862,187
-3.51%
-3.30
Lattice Semiconductor Corporation - Common Stock  LSCC 147.07 150.35 441,658
-2.18%
-3.28
Intel Corp  INTC 120.25 123.52 40,730,813
-2.65%
-3.27
SPX Technologies, Inc. Common Stock  SPXC 215.88 219.08 84,915
-1.46%
-3.20
Qorvo, Inc. - Common Stock  QRVO 105.05 108.23 182,730
-2.94%
-3.18
Chord Energy Corporation - Common Stock  CHRD 134.71 137.86 125,172
-2.29%
-3.16
Cloudflare, Inc. Class A Common Stock  NET 214.44 217.54 910,406
-1.43%
-3.10
Skyworks Solutions, Inc. - Common Stock  SWKS 80.33 83.42 938,590
-3.70%
-3.09
Qualys, Inc. - Common Stock  QLYS 99.31 102.31 77,289
-2.93%
-3.00
Translational Development Acquisition Corp. - Units  TDACU 14.30 17.29 4,846
-17.29%
-2.99
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 258.48 261.47 151,271
-1.14%
-2.99
Entegris, Inc. - Common Stock  ENTG 139.18 142.12 970,915
-2.07%
-2.94
Materion Corporation  MTRN 220.02 222.93 85,744
-1.31%
-2.91
nVent Electric plc Ordinary Shares  NVT 167.33 169.29 425,178
-1.16%
-1.96
Curtiss-Wright Corporation Common Stock  CW 749.00 750.66 48,628
-0.22%
-1.66
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.