| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cardinal Health | CAH | 241.44 | 247.18 | 443,125 | -2.32% |
-5.74 |
| Dollar General | DG | 127.61 | 133.21 | 892,345 | -4.21% |
-5.61 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 75.89 | 81.40 | 952,043 | -6.76% |
-5.51 |
| Woodward, Inc. - Common Stock | WWD | 340.78 | 346.22 | 137,740 | -1.57% |
-5.44 |
| Avis Budget Group, Inc. - Common Stock | CAR | 133.41 | 138.73 | 156,947 | -3.83% |
-5.32 |
| Teledyne Technologies Incorporated Common Stock | TDY | 605.38 | 610.65 | 51,730 | -0.86% |
-5.27 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 241.54 | 246.81 | 148,348 | -2.14% |
-5.27 |
| Marriott International | MAR | 331.29 | 336.51 | 529,183 | -1.55% |
-5.22 |
| Autoliv, Inc. Common Stock | ALV | 119.98 | 125.20 | 525,263 | -4.17% |
-5.22 |
| Home Depot | HD | 315.85 | 321.05 | 1,316,220 | -1.62% |
-5.20 |
| Equifax | EFX | 171.91 | 177.05 | 556,631 | -2.90% |
-5.14 |
| Paychex | PAYX | 116.63 | 121.71 | 1,190,031 | -4.17% |
-5.08 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 325.33 | 330.38 | 75,830 | -1.53% |
-5.05 |
| Becton Dickinson | BDX | 179.72 | 184.74 | 626,888 | -2.72% |
-5.02 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 100.51 | 105.50 | 101,279 | -4.73% |
-4.99 |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 9.174 | 14.15 | 75,858 | -35.16% |
-4.98 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 42.49 | 47.34 | 1,274,183 | -10.25% |
-4.85 |
| Datadog, Inc. - Class A Common Stock | DDOG | 208.10 | 212.93 | 2,077,425 | -2.27% |
-4.83 |
| SAP SE ADS | SAP | 210.29 | 215.11 | 1,282,577 | -2.24% |
-4.82 |
| Signet Jewelers Limited Common Shares | SIG | 80.50 | 85.30 | 445,550 | -5.63% |
-4.80 |
| Strategy Inc - Class A Common Stock | MSTR | 138.01 | 142.80 | 10,632,337 | -3.35% |
-4.79 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 96.55 | 101.33 | 1,019,737 | -4.72% |
-4.78 |
| FirstService Corporation - Common Shares | FSV | 139.35 | 144.11 | 89,624 | -3.31% |
-4.76 |
| AbbVie | ABBV | 251.71 | 256.46 | 1,757,378 | -1.85% |
-4.75 |
| Waters Corp | WAT | 404.64 | 409.38 | 116,032 | -1.16% |
-4.74 |
| Toyota Motor Corporation Common Stock | TM | 192.40 | 197.11 | 186,644 | -2.39% |
-4.71 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 168.19 | 172.88 | 462,561 | -2.71% |
-4.69 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 160.97 | 165.64 | 246,306 | -2.82% |
-4.67 |
| monday.com Ltd. - Ordinary Shares | MNDY | 86.41 | 91.07 | 543,939 | -5.12% |
-4.66 |
| NVIDIA Corp | NVDA | 225.72 | 230.36 | 64,147,422 | -2.02% |
-4.65 |