| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 367.34 | 375.01 | 3,399,393 | -2.05% |
-7.67 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 274.95 | 282.62 | 468,912 | -2.71% |
-7.67 |
| TransMedics Group, Inc. - Common Stock | TMDX | 140.07 | 147.66 | 838,431 | -5.14% |
-7.59 |
| NACCO Industries, Inc. Common Stock | NC | 50.68 | 58.21 | 45,762 | -12.94% |
-7.53 |
| Home Depot | HD | 361.68 | 369.11 | 4,755,855 | -2.01% |
-7.43 |
| Tapestry, Inc. Common Stock | TPR | 149.60 | 156.91 | 2,720,473 | -4.66% |
-7.31 |
| Victorias Secret & Co. Common Stock | VSCO | 52.71 | 60.01 | 10,232,843 | -12.16% |
-7.30 |
| Ferguson Enterprises Inc. Common Stock | FERG | 239.84 | 247.13 | 1,099,465 | -2.95% |
-7.29 |
| Cardinal Health | CAH | 216.02 | 223.18 | 2,847,485 | -3.21% |
-7.16 |
| Meta Platforms, Inc. - Class A Common Stock | META | 660.57 | 667.73 | 13,340,157 | -1.07% |
-7.16 |
| Ferrari N.V. Common Shares | RACE | 358.03 | 365.09 | 576,753 | -1.93% |
-7.06 |
| Everus Construction Group, Inc. Common Stock | ECG | 111.96 | 118.99 | 702,655 | -5.91% |
-7.03 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 337.85 | 344.83 | 70,315 | -2.02% |
-6.98 |
| Balchem Corporation - Common Stock | BCPC | 175.70 | 182.66 | 99,529 | -3.81% |
-6.96 |
| Norfolk Southern | NSC | 310.92 | 317.83 | 852,392 | -2.17% |
-6.91 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 320.51 | 327.30 | 1,215,156 | -2.07% |
-6.79 |
| Strategy Inc - Class A Common Stock | MSTR | 139.81 | 146.44 | 21,316,489 | -4.53% |
-6.63 |
| Franco-Nevada Corporation | FNV | 255.35 | 261.97 | 824,956 | -2.53% |
-6.62 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 41.06 | 47.67 | 5,381,116 | -13.87% |
-6.61 |
| Align Technology, Inc. - Common Stock | ALGN | 175.60 | 182.16 | 1,114,553 | -3.60% |
-6.56 |
| CSW Industrials, Inc. Common Stock | CSW | 271.95 | 278.47 | 102,692 | -2.34% |
-6.52 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 313.17 | 319.61 | 166,803 | -2.01% |
-6.44 |
| United Parcel Service | UPS | 104.07 | 110.50 | 11,572,481 | -5.82% |
-6.43 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 121.45 | 127.87 | 86,636 | -5.02% |
-6.42 |
| PriceSmart, Inc. - Common Stock | PSMT | 146.64 | 153.06 | 190,367 | -4.19% |
-6.42 |
| Ralph Lauren Corp | RL | 353.42 | 359.81 | 603,343 | -1.78% |
-6.39 |
| Packaging Corporation of America Common Stock | PKG | 226.22 | 232.55 | 763,293 | -2.72% |
-6.33 |
| Insmed Incorporated - Common Stock | INSM | 143.57 | 149.88 | 2,269,845 | -4.21% |
-6.31 |
| Omega Flex, Inc. - Common Stock | OFLX | 30.71 | 36.93 | 92,316 | -16.84% |
-6.22 |
| Lithia Motors, Inc. Common Stock | LAD | 267.10 | 273.31 | 239,460 | -2.27% |
-6.21 |