| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Repligen Corporation - Common Stock | RGEN | 176.94 | 188.64 | 4,645,810 | -6.20% |
-11.70 |
| 10x Genomics, Inc. - Common Stock | TXG | 70.11 | 81.55 | 5,218,778 | -14.03% |
-11.44 |
| CDW Corporation - Common Stock | CDW | 153.79 | 165.20 | 2,444,775 | -6.91% |
-11.41 |
| Strategy Inc - Class A Common Stock | MSTR | 130.51 | 141.62 | 34,011,108 | -7.84% |
-11.11 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 250.43 | 261.15 | 12,503,062 | -4.10% |
-10.72 |
| Valmont Industries, Inc. Common Stock | VMI | 422.10 | 432.76 | 165,759 | -2.46% |
-10.66 |
| Agnico-Eagle Mines | AEM | 165.38 | 175.92 | 4,899,511 | -5.99% |
-10.54 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 89.65 | 99.97 | 3,293,471 | -10.32% |
-10.32 |
| Axon Enterprise, Inc. - Common Stock | AXON | 427.77 | 438.05 | 939,347 | -2.35% |
-10.28 |
| Woodward, Inc. - Common Stock | WWD | 304.65 | 314.92 | 496,108 | -3.26% |
-10.27 |
| Everpure, Inc. Class A common stock | P | 126.98 | 137.20 | 2,985,703 | -7.45% |
-10.22 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 69.05 | 79.19 | 17,124,331 | -12.80% |
-10.14 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 92.97 | 103.00 | 3,721,194 | -9.74% |
-10.03 |
| Zscaler, Inc. - Common Stock | ZS | 237.83 | 247.82 | 2,284,187 | -4.03% |
-9.99 |
| Camtek Ltd. - Ordinary Shares | CAMT | 116.68 | 126.67 | 476,786 | -7.89% |
-9.99 |
| Nutex Health Inc. - Common Stock | NUTX | 200.15 | 210.10 | 120,015 | -4.74% |
-9.95 |
| FormFactor, Inc. - Common Stock | FORM | 87.53 | 97.46 | 2,889,434 | -10.19% |
-9.93 |
| EMCOR Group, Inc. Common Stock | EME | 679.55 | 689.32 | 553,290 | -1.42% |
-9.77 |
| TE Connectivity | TEL | 213.03 | 222.76 | 1,952,284 | -4.37% |
-9.73 |
| Meta Platforms, Inc. - Class A Common Stock | META | 614.99 | 624.52 | 25,398,704 | -1.53% |
-9.53 |
| KLA-Tencor Corp | KLAC | 157.91 | 167.43 | 22,420,320 | -5.69% |
-9.52 |
| Rubrik, Inc. Class A Common Stock | RBRK | 124.15 | 133.63 | 4,037,065 | -7.09% |
-9.48 |
| Roblox Corporation Class A Common Stock | RBLX | 42.99 | 52.46 | 29,402,450 | -18.05% |
-9.47 |
| Allegheny Technologies | ATI | 165.59 | 175.00 | 1,812,727 | -5.38% |
-9.41 |
| Johnson Controls International plc Ordinary Share | JCI | 149.03 | 158.27 | 4,645,067 | -5.84% |
-9.24 |
| Acuity Inc. Common Stock | AYI | 318.14 | 327.36 | 301,363 | -2.82% |
-9.22 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 134.72 | 143.89 | 122,653,600 | -6.37% |
-9.17 |
| iRadimed Corporation - Common Stock | IRMD | 76.68 | 85.74 | 218,006 | -10.57% |
-9.06 |
| Modine Manufacturing Company Common Stock | MOD | 129.76 | 138.79 | 1,302,311 | -6.51% |
-9.03 |
| NVIDIA Corp | NVDA | 204.64 | 213.66 | 168,608,074 | -4.22% |
-9.02 |