| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TopBuild Corp. Common Stock | BLD | 488.33 | 492.46 | 177,118 | -0.84% |
-4.13 |
| Heico Corp Cl A | HEI-A | 257.98 | 262.10 | 233,270 | -1.57% |
-4.12 |
| The Bancorp, Inc. - Common Stock | TBBK | 67.19 | 71.29 | 539,104 | -5.75% |
-4.10 |
| nLIGHT, Inc. - Common Stock | LASR | 43.93 | 48.00 | 1,269,472 | -8.48% |
-4.07 |
| Morgan Stanley | MS | 179.00 | 183.05 | 8,533,271 | -2.21% |
-4.05 |
| Nicolet Bankshares Inc. Common Stock | NIC | 141.28 | 145.32 | 136,427 | -2.78% |
-4.04 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 182.25 | 186.29 | 188,064 | -2.17% |
-4.04 |
| Assurant | AIZ | 233.39 | 237.42 | 259,178 | -1.70% |
-4.03 |
| Accenture Plc | ACN | 281.07 | 285.09 | 2,565,622 | -1.41% |
-4.02 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 14.50 | 18.49 | 7,354,298 | -21.58% |
-3.99 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 206.75 | 210.73 | 980,281 | -1.89% |
-3.98 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 299.55 | 303.52 | 217,809 | -1.31% |
-3.97 |
| East West Bancorp, Inc. - Common Stock | EWBC | 111.35 | 115.30 | 2,011,155 | -3.43% |
-3.95 |
| Alibaba Group Holding Ltd | BABA | 173.23 | 177.18 | 13,084,066 | -2.23% |
-3.95 |
| Trane Technologies plc | TT | 386.22 | 390.13 | 1,762,423 | -1.00% |
-3.91 |
| GE Vernova Inc. Common Stock | GEV | 657.78 | 661.67 | 2,009,725 | -0.59% |
-3.89 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 91.12 | 94.96 | 572,531 | -4.04% |
-3.84 |
| Galecto, Inc. - Common Stock | GLTO | 25.76 | 29.58 | 46,662 | -12.91% |
-3.82 |
| Entegris, Inc. - Common Stock | ENTG | 114.70 | 118.52 | 2,910,606 | -3.22% |
-3.81 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 82.66 | 86.43 | 51,419 | -4.36% |
-3.77 |
| IQVIA Holdings, Inc. Common Stock | IQV | 235.31 | 239.05 | 683,327 | -1.56% |
-3.74 |
| WESCO International, Inc. Common Stock | WCC | 286.41 | 290.14 | 342,484 | -1.29% |
-3.73 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 81.52 | 85.24 | 21,874 | -4.36% |
-3.72 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 57.01 | 60.70 | 163,650 | -6.08% |
-3.69 |
| Illumina, Inc. - Common Stock | ILMN | 150.28 | 153.95 | 2,765,007 | -2.38% |
-3.67 |
| Vishay Precision Group, Inc. Common Stock | VPG | 44.14 | 47.79 | 371,803 | -7.64% |
-3.65 |
| Stryker Corp | SYK | 355.04 | 358.67 | 1,847,087 | -1.01% |
-3.63 |
| Agilent Technologies | A | 135.05 | 138.63 | 1,811,644 | -2.58% |
-3.58 |
| Thor Industries, Inc. Common Stock | THO | 114.37 | 117.95 | 369,556 | -3.04% |
-3.58 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 128.55 | 132.09 | 98,200 | -2.68% |
-3.54 |