| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sutro Biopharma, Inc. - Common Stock | STRO | 34.48 | 38.97 | 408,534 | -11.52% |
-4.49 |
| AnaptysBio, Inc. - Common Stock | ANAB | 58.74 | 63.15 | 535,580 | -6.98% |
-4.41 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 68.35 | 72.72 | 13,589 | -6.01% |
-4.37 |
| Herc Holdings Inc. Common Stock | HRI | 133.85 | 138.20 | 434,067 | -3.15% |
-4.35 |
| Broadcom Inc. - Common Stock | AVGO | 420.86 | 425.19 | 17,863,402 | -1.02% |
-4.33 |
| NextEra Energy | NEE | 89.04 | 93.36 | 40,197,648 | -4.63% |
-4.32 |
| Parker-Hannifin | PH | 858.43 | 862.72 | 583,886 | -0.50% |
-4.29 |
| Everspin Technologies, Inc. - Common Stock | MRAM | 33.35 | 37.57 | 5,669,667 | -11.23% |
-4.22 |
| Tenet Healthcare | THC | 192.45 | 196.66 | 1,102,437 | -2.14% |
-4.21 |
| Akanda Corp. - Common Shares | AKAN | 16.30 | 20.48 | 109,417 | -20.41% |
-4.18 |
| Ouster, Inc. - Common Stock | OUST | 30.74 | 34.86 | 9,199,560 | -11.82% |
-4.12 |
| LPL Financial Holdings Inc | LPLA | 295.62 | 299.73 | 979,459 | -1.37% |
-4.11 |
| Everpure, Inc. Class A common stock | P | 77.07 | 81.18 | 3,327,807 | -5.06% |
-4.11 |
| Aeluma, Inc. - Common Stock | ALMU | 20.76 | 24.86 | 2,066,689 | -16.49% |
-4.10 |
| Edesa Biotech, Inc. - Common Shares | EDSA | 9.000 | 13.05 | 706,187 | -31.03% |
-4.05 |
| Synopsys, Inc. - Common Stock | SNPS | 498.43 | 502.42 | 1,883,518 | -0.79% |
-3.99 |
| Dell Technologies Inc. Class C Common Stock | DELL | 238.03 | 241.99 | 5,132,568 | -1.64% |
-3.96 |
| Vaxcyte, Inc. - Common Stock | PCVX | 48.44 | 52.39 | 1,715,055 | -7.54% |
-3.95 |
| Ferguson Enterprises Inc. Common Stock | FERG | 219.95 | 223.82 | 1,543,508 | -1.73% |
-3.87 |
| Boost Run Inc. - Class A Common Stock | BRUN | 25.77 | 29.60 | 2,327,721 | -12.94% |
-3.83 |
| XPO, Inc. Common Stock | XPO | 200.46 | 204.23 | 1,040,578 | -1.85% |
-3.77 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 260.17 | 263.90 | 853,584 | -1.41% |
-3.73 |
| Oklo Inc. Class A common stock | OKLO | 58.56 | 62.25 | 14,527,969 | -5.93% |
-3.69 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 86.84 | 90.52 | 694,680 | -4.07% |
-3.68 |
| Design Therapeutics, Inc. - Common Stock | DSGN | 10.70 | 14.37 | 7,646,242 | -25.54% |
-3.67 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 17.74 | 21.36 | 15,640,857 | -16.95% |
-3.62 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 58.34 | 61.93 | 1,906,041 | -5.80% |
-3.59 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 103.77 | 107.30 | 38,798,959 | -3.29% |
-3.53 |
| Applied Digital Corporation - Common Stock | APLD | 39.14 | 42.56 | 19,632,882 | -8.04% |
-3.42 |
| Howmet Aerospace Inc. Common Stock | HWM | 256.99 | 260.35 | 1,760,167 | -1.29% |
-3.36 |