Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
UFP Technologies, Inc. - Common Stock  UFPT 227.68 232.20 220,134
-1.95%
-4.52
Medpace Holdings, Inc. - Common Stock  MEDP 457.09 461.60 240,061
-0.98%
-4.51
Marriott International  MAR 394.61 399.10 1,672,108
-1.13%
-4.49
TransUnion Common Stock  TRU 64.44 68.92 2,255,811
-6.50%
-4.48
Deckers Outdoor Corporation Common Stock  DECK 105.72 110.17 2,230,790
-4.04%
-4.45
WEX Inc. common stock  WEX 126.86 131.27 730,031
-3.36%
-4.41
GATX Corporation Common Stock  GATX 173.29 177.66 226,465
-2.46%
-4.37
Valero Energy  VLO 239.77 244.13 2,753,728
-1.79%
-4.36
Dollar Tree  DLTR 106.41 110.74 2,303,247
-3.91%
-4.33
Cable One, Inc. Common Stock  CABO 43.07 47.33 330,269
-9.00%
-4.26
Turning Point Brands, Inc. Common Stock  TPB 79.56 83.73 355,202
-4.98%
-4.17
Insulet Corporation - Common Stock  PODD 143.52 147.69 1,542,222
-2.82%
-4.17
ServiceTitan, Inc. - Class A Common Stock  TTAN 62.45 66.57 1,682,622
-6.19%
-4.12
Elevra Lithium Limited - American Depository Shares  ELVR 86.65 90.77 278,310
-4.54%
-4.12
Armstrong World Industries Inc Common Stock  AWI 153.89 158.00 517,924
-2.60%
-4.11
Booking Holdings Inc. - Common Stock  BKNG 171.63 175.72 5,894,968
-2.33%
-4.09
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 83.15 87.23 1,044,805
-4.68%
-4.08
Affirm Holdings, Inc. - Class A Common Stock  AFRM 70.73 74.69 6,220,436
-5.30%
-3.96
Coherent Corp. - Common Stock  COHR 378.85 382.81 5,707,642
-1.03%
-3.96
Sprouts Farmers Market, Inc. - Common Stock  SFM 79.66 83.61 1,793,720
-4.72%
-3.95
W. P. Carey Inc. REIT  WPC 72.23 76.16 2,671,293
-5.16%
-3.93
FTI Consulting, Inc. Common Stock  FCN 150.60 154.53 811,113
-2.54%
-3.93
Snowflake Inc. Common Stock  SNOW 234.52 238.32 6,155,542
-1.59%
-3.80
Paylocity Holding Corporation - Common Stock  PCTY 100.51 104.31 832,449
-3.64%
-3.80
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 301.41 305.18 68,424
-1.24%
-3.77
lululemon athletica inc. - Common Stock  LULU 111.76 115.50 3,446,901
-3.24%
-3.74
Imperial Oil Limited  IMO 114.19 117.92 450,962
-3.16%
-3.73
Canadian National Railway Company  CNI 113.96 117.67 1,427,788
-3.15%
-3.71
Weatherford International plc - Ordinary shares  WFRD 94.15 97.85 1,584,061
-3.78%
-3.70
Illinois Tool Works  ITW 262.11 265.78 1,698,869
-1.38%
-3.67
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.