Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Laboratory Corp American Holdings  LH 284.39 286.98 491,377
-0.90%
-2.59
AIFU Inc. - Class A Ordinary Share  AIFU 39.60 42.15 3,935
-6.05%
-2.55
Becton Dickinson  BDX 155.54 158.08 1,485,582
-1.61%
-2.54
Installed Building Products, Inc. Common Stock  IBP 225.74 228.26 293,441
-1.10%
-2.52
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 157.54 160.00 234,297
-1.54%
-2.46
Marriott Vacations Worldwide Corporation Common Stock  VAC 97.87 100.25 441,825
-2.37%
-2.38
Transdigm Group Incorporated Common Stock  TDG 1,346.12 1348.49 242,854
-0.18%
-2.37
Builders FirstSource, Inc. - Common Stock  BLDR 82.33 84.69 1,788,417
-2.79%
-2.36
LGI Homes, Inc. - Common Stock  LGIH 59.73 62.03 209,747
-3.70%
-2.30
Quest Diagnostics  DGX 213.45 215.72 745,940
-1.05%
-2.27
Astrana Health Inc. - Common Stock  ASTH 46.91 49.17 636,581
-4.60%
-2.26
KLA-Tencor Corp  KLAC 233.31 235.55 12,130,801
-0.95%
-2.24
Floor & Decor Holdings, Inc. Common Stock  FND 56.84 59.04 2,836,938
-3.73%
-2.20
Zoom Communications, Inc. - Class A Common Stock  ZM 84.96 87.15 3,401,958
-2.51%
-2.19
Belden Inc Common Stock  BDC 113.24 115.41 493,984
-1.88%
-2.17
Starbucks Corp  SBUX 102.11 104.27 7,404,223
-2.07%
-2.16
Transcontinental Realty Investors, Inc. Common Stock  TCI 46.35 48.47 10,409
-4.37%
-2.12
TKO Group Holdings, Inc. Class A Common Stock  TKO 192.30 194.42 1,015,501
-1.09%
-2.12
SAP SE ADS  SAP 160.49 162.59 1,765,188
-1.29%
-2.10
Walt Disney  DIS 97.41 99.50 10,171,874
-2.10%
-2.09
Oruka Therapeutics, Inc. - Common Stock  ORKA 83.13 85.21 1,579,466
-2.44%
-2.08
Avalyn Pharma Inc. - common stock  AVLN 27.65 29.73 518,810
-7.00%
-2.08
McKesson Corp  MCK 784.23 786.30 1,130,746
-0.26%
-2.07
Ross Stores  ROST 211.36 213.43 3,323,749
-0.97%
-2.07
MapLight Therapeutics, Inc. - Common Stock  MPLT 35.04 37.09 234,384
-5.53%
-2.05
Lennox International, Inc. Common Stock  LII 568.00 570.03 328,049
-0.36%
-2.03
Uber Technologies, Inc. Common Stock  UBER 72.42 74.43 15,821,541
-2.70%
-2.01
Corning  GLW 194.80 196.79 11,938,503
-1.01%
-1.99
Liberty Global Ltd. - Class B Common Shares  LBTYB 11.23 13.20 6,344
-14.92%
-1.97
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 23.39 25.35 15,881
-7.71%
-1.96
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.