Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 3.880 | 3.970 | 32,477 | -2.27% |
-0.09 |
If Bancorp Inc | IROQ | 17.21 | 17.30 | 3,268 | -0.52% |
-0.09 |
Super League Enterprise, Inc. - Common Stock | SLE | 1.410 | 1.490 | 81,134 | -5.37% |
-0.08 |
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029 | NEWTG | 25.12 | 25.20 | 24,592 | -0.32% |
-0.08 |
Inception Growth Acquisition Limited - Common Stock | IGTA | 11.31 | 11.39 | 566 | -0.70% |
-0.08 |
Mastech Holdings Inc | MHH | 8.700 | 8.770 | 2,463 | -0.80% |
-0.07 |
Bfc Capital Trust II | BANFP | 25.70 | 25.77 | 8,504 | -0.27% |
-0.07 |
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III | KTH | 28.14 | 28.20 | 3,442 | -0.23% |
-0.06 |
Sachem Capital Corp 6.875% Notes Due 2024 | SACC | 24.79 | 24.85 | 30,885 | -0.24% |
-0.06 |
BT Brands, Inc. - Common Stock | BTBD | 1.380 | 1.440 | 872 | -4.16% |
-0.06 |
New York Mortgage Trust Inc | NYMTL | 20.24 | 20.30 | 2,201 | -0.30% |
-0.06 |
DILLARDS CAP TR 7.50 CAP SEC | DDT | 25.58 | 25.64 | 5,596 | -0.22% |
-0.06 |
New Concept Energy Inc | GBR | 1.500 | 1.557 | 3,703 | -3.66% |
-0.06 |
Willamette Valley Vineyards IN | WVVIP | 3.935 | 3.990 | 582 | -1.38% |
-0.05 |
STRUCTURED PRODUCTS CORTS AON CAPITAL A | KTN | 26.14 | 26.19 | 1,090 | -0.19% |
-0.05 |
Mingzhu Logistics Holdings Ltd | YGMZ | 1.322 | 1.370 | 73,180 | -3.52% |
-0.05 |
Dawson Geophscl | DWSN | 1.855 | 1.900 | 634 | -2.35% |
-0.04 |
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029 | NYMTI | 25.06 | 25.10 | 7,461 | -0.16% |
-0.04 |
Lavoro Limited - Class A Ordinary Shares | LVRO | 5.220 | 5.260 | 6,049 | -0.76% |
-0.04 |
Zeo Energy Corporation - Class A Common Stock | ZEO | 3.610 | 3.650 | 1,428 | -1.10% |
-0.04 |
Highway Hlds Ltd | HIHO | 1.870 | 1.910 | 16,538 | -2.09% |
-0.04 |
New Mountain Finance Corporation - 8.250% Notes due 2028 | NMFCZ | 25.68 | 25.72 | 2,748 | -0.16% |
-0.04 |
Artelo Biosciences Inc | ARTL | 1.351 | 1.390 | 3,558 | -2.83% |
-0.04 |
Pharmacyte Biotech Inc | PMCB | 1.981 | 2.020 | 1,735 | -1.93% |
-0.04 |
Ree Automotive Ltd Cl A | REE | 3.982 | 4.020 | 11,463 | -0.96% |
-0.04 |
TCTM Kids IT Education Inc. - American Depositary Shares | TCTM | 1.105 | 1.140 | 9,600 | -3.07% |
-0.03 |
Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest | TFINP | 21.93 | 21.96 | 2,787 | -0.16% |
-0.03 |
DigiAsia Corp. - Ordinary Shares | FAAS | 2.877 | 2.910 | 2,871 | -1.14% |
-0.03 |
Art S Way MFG Company | ARTW | 1.520 | 1.550 | 267 | -1.94% |
-0.03 |
Sound Group Inc. - American Depositary Shares | SOGP | 2.100 | 2.130 | 4,127 | -1.41% |
-0.03 |