| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CACI International, Inc. Class A Common Stock | CACI | 480.70 | 486.45 | 62,095 | -1.18% |
-5.75 |
| Nextpower Inc. - Class A Common Stock | NXT | 105.95 | 111.50 | 521,438 | -4.98% |
-5.55 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 531.91 | 536.70 | 35,202 | -0.89% |
-4.79 |
| Linde plc - Ordinary Shares | LIN | 525.01 | 529.79 | 168,825 | -0.90% |
-4.78 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 182.13 | 186.88 | 213,808 | -2.54% |
-4.75 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 138.91 | 143.35 | 40,218 | -3.10% |
-4.44 |
| Boeing Co | BA | 217.97 | 222.28 | 613,168 | -1.94% |
-4.31 |
| Qualcomm, Inc. | QCOM | 184.86 | 189.16 | 1,610,761 | -2.27% |
-4.30 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 216.49 | 220.75 | 240,281 | -1.93% |
-4.26 |
| Oracle Corp | ORCL | 136.43 | 140.64 | 7,562,914 | -2.99% |
-4.21 |
| Novanta Inc. - Common Shares | NOVT | 152.46 | 156.65 | 19,957 | -2.67% |
-4.19 |
| InterDigital, Inc. - Common Stock | IDCC | 260.71 | 264.88 | 17,889 | -1.57% |
-4.17 |
| BWX Technologies, Inc. Common Stock | BWXT | 181.90 | 186.00 | 70,458 | -2.20% |
-4.10 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 93.70 | 97.74 | 88,359 | -4.13% |
-4.03 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 70.64 | 74.62 | 250,081 | -5.34% |
-3.98 |
| Deere & Co | DE | 582.90 | 586.86 | 72,710 | -0.67% |
-3.96 |
| CG Oncology, Inc. - Common stock | CGON | 71.30 | 75.24 | 120,817 | -5.24% |
-3.94 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 118.20 | 122.13 | 34,552 | -3.21% |
-3.92 |
| Honeywell International | HON | 222.64 | 226.42 | 177,698 | -1.67% |
-3.78 |
| Talen Energy Corporation - Common Stock | TLN | 382.07 | 385.80 | 36,948 | -0.97% |
-3.73 |
| Aura Minerals Inc. - Common Shares | AUGO | 57.09 | 60.81 | 111,473 | -6.12% |
-3.72 |
| Strategy Inc - Class A Common Stock | MSTR | 90.93 | 94.64 | 3,036,793 | -3.92% |
-3.71 |
| Everpure, Inc. Class A common stock | P | 75.64 | 79.33 | 243,848 | -4.65% |
-3.69 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 85.20 | 88.88 | 3,435,262 | -4.14% |
-3.68 |
| Hubbell Inc Common Stock | HUBB | 487.28 | 490.94 | 28,691 | -0.74% |
-3.66 |
| Veradermics, Incorporated Common Stock | MANE | 115.99 | 119.60 | 82,191 | -3.02% |
-3.61 |
| Heico Corp Cl A | HEI-A | 250.60 | 254.07 | 20,652 | -1.36% |
-3.47 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 51.42 | 54.87 | 142,738 | -6.29% |
-3.45 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 69.95 | 73.32 | 2,187,321 | -4.60% |
-3.37 |
| General Electric | GE | 356.50 | 359.27 | 367,248 | -0.77% |
-2.77 |