| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intel Corp | INTC | 103.12 | 109.84 | 100,988,777 | -6.12% |
-6.72 |
| Eli Lilly | LLY | 1,181.87 | 1188.58 | 2,072,666 | -0.56% |
-6.71 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 69.14 | 75.78 | 138,095 | -8.77% |
-6.64 |
| Affiliated Managers Group | AMG | 359.78 | 366.41 | 234,557 | -1.81% |
-6.63 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 144.05 | 150.59 | 333,403 | -4.34% |
-6.54 |
| Insmed Incorporated - Common Stock | INSM | 109.14 | 115.61 | 2,825,241 | -5.60% |
-6.47 |
| Regal Rexnord Corporation Common Stock | RRX | 208.45 | 214.90 | 718,648 | -3.00% |
-6.45 |
| Preformed Line Products Company - Common Stock | PLPC | 340.03 | 346.39 | 75,328 | -1.84% |
-6.36 |
| Quantinuum Inc. - Class A Common Stock | QNT | 64.09 | 70.45 | 1,594,491 | -9.03% |
-6.36 |
| Flex Ltd. - Ordinary Shares | FLEX | 129.50 | 135.80 | 2,781,184 | -4.64% |
-6.30 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,174.96 | 2181.19 | 15,971 | -0.29% |
-6.23 |
| Home Depot | HD | 337.11 | 343.30 | 3,650,431 | -1.80% |
-6.19 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 139.14 | 145.30 | 71,467,199 | -4.24% |
-6.16 |
| Enova International, Inc. Common Stock | ENVA | 232.01 | 238.09 | 304,152 | -2.55% |
-6.08 |
| VSE Corporation - Common Stock | VSEC | 205.25 | 211.30 | 564,795 | -2.86% |
-6.05 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 85.90 | 91.88 | 1,325,305 | -6.51% |
-5.98 |
| M-tron Industries, Inc. Common Stock | MPTI | 81.94 | 87.83 | 167,676 | -6.71% |
-5.89 |
| Cue Biopharma, Inc. - Common Stock | CUE | 30.92 | 36.78 | 188,119 | -15.93% |
-5.86 |
| General Electric | GE | 353.42 | 359.27 | 2,668,924 | -1.63% |
-5.85 |
| Arista Networks, Inc. Common Stock | ANET | 181.15 | 186.96 | 9,149,530 | -3.11% |
-5.81 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 67.58 | 73.32 | 13,047,762 | -7.83% |
-5.74 |
| Linde plc - Ordinary Shares | LIN | 524.06 | 529.79 | 1,628,831 | -1.08% |
-5.73 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 531.00 | 536.70 | 287,888 | -1.06% |
-5.70 |
| ON Semiconductor Corporation - Common Stock | ON | 90.37 | 95.96 | 9,568,853 | -5.83% |
-5.59 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 83.31 | 88.88 | 18,630,201 | -6.27% |
-5.57 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 346.82 | 352.36 | 180,271 | -1.57% |
-5.54 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 228.28 | 233.80 | 843,010 | -2.36% |
-5.52 |
| Sadot Group Inc. - Common Stock | SDOT | 18.02 | 23.47 | 520,957 | -23.22% |
-5.45 |
| ResMed Inc. Common Stock | RMD | 198.50 | 203.87 | 2,161,421 | -2.63% |
-5.37 |
| StoneX Group Inc. - Common Stock | SNEX | 112.38 | 117.72 | 725,300 | -4.54% |
-5.34 |