Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Huntington Ingalls Industries, Inc. Common Stock  HII 293.11 299.90 33,175
-2.26%
-6.79
Howmet Aerospace Inc. Common Stock  HWM 279.75 286.04 89,284
-2.20%
-6.29
Bel Fuse Inc. - Class A Common Stock  BELFA 203.96 209.95 5,615
-2.85%
-5.99
AeroVironment, Inc. - Common Stock  AVAV 150.38 156.35 86,933
-3.82%
-5.97
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 108.11 113.99 287
-5.16%
-5.88
AAON, Inc. - Common Stock  AAON 88.16 93.74 64,282
-5.95%
-5.58
Simpson Manufacturing Company, Inc. Common Stock  SSD 192.71 198.28 7,754
-2.81%
-5.57
Owens Corning Inc Common Stock New  OC 137.67 143.13 45,229
-3.81%
-5.46
Affiliated Managers Group  AMG 364.69 370.12 5,559
-1.47%
-5.43
Honeywell Aerospace Inc. - Common Stock  HONA 210.50 215.90 174,899
-2.50%
-5.40
NewMarket Corp Common Stock  NEU 777.55 782.93 11,738
-0.69%
-5.38
Morgan Stanley  MS 206.21 211.58 530,610
-2.54%
-5.37
Allegheny Technologies  ATI 181.63 186.99 63,585
-2.87%
-5.36
Applied Optoelectronics, Inc. - Common Stock  AAOI 82.79 88.14 1,444,090
-6.07%
-5.35
Tenet Healthcare  THC 257.39 262.63 108,380
-2.00%
-5.24
Snap-On  SNA 414.15 419.31 16,867
-1.23%
-5.16
Unum Group  UNM 82.83 87.93 175,393
-5.81%
-5.11
Old Dominion Freight Line, Inc. - Common Stock  ODFL 221.25 226.28 292,072
-2.23%
-5.03
Precision Drilling Corporation Common Stock  PDS 73.27 78.27 47,747
-6.39%
-5.00
ITT Inc. Common Stock  ITT 194.05 198.99 15,502
-2.48%
-4.94
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 81.91 86.83 32,202
-5.67%
-4.92
Ducommun Incorporated Common Stock  DCO 173.00 177.66 30,714
-2.62%
-4.66
Western Digital  WDC 459.00 463.51 1,626,484
-0.97%
-4.51
Meta Platforms, Inc. - Class A Common Stock  META 588.90 593.41 1,404,978
-0.76%
-4.51
Northrop Grumman  NOC 544.80 549.22 41,167
-0.80%
-4.42
WESCO International, Inc. Common Stock  WCC 326.36 330.67 54,506
-1.30%
-4.31
S&P Global Inc. Common Stock  SPGI 420.10 424.36 512,077
-1.00%
-4.26
Broadcom Inc. - Common Stock  AVGO 376.66 380.91 1,787,570
-1.12%
-4.25
MercadoLibre, Inc. - Common Stock  MELI 1,859.71 1862.52 28,075
-0.15%
-2.81
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.