| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Texas Instruments | TXN | 279.58 | 284.99 | 8,269,696 | -1.90% |
-5.41 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 64.89 | 70.18 | 1,651,191 | -7.54% |
-5.29 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 138.01 | 143.21 | 184,282 | -3.63% |
-5.20 |
| Humana | HUM | 389.32 | 394.50 | 740,262 | -1.31% |
-5.18 |
| Sezzle Inc. - Common Stock | SEZL | 153.89 | 159.01 | 355,565 | -3.22% |
-5.12 |
| TD SYNNEX Corporation Common Stock | SNX | 242.92 | 247.96 | 770,506 | -2.03% |
-5.04 |
| AAON, Inc. - Common Stock | AAON | 102.67 | 107.68 | 913,182 | -4.65% |
-5.01 |
| Standex International Corporation Common Stock | SXI | 303.65 | 308.58 | 138,066 | -1.60% |
-4.93 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 54.78 | 59.70 | 575,793 | -8.24% |
-4.92 |
| IPG Photonics Corporation - Common Stock | IPGP | 91.70 | 96.46 | 423,050 | -4.93% |
-4.76 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,327.18 | 1331.87 | 187,720 | -0.35% |
-4.69 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 28.09 | 32.74 | 28,437,207 | -14.20% |
-4.65 |
| Synaptics Incorporated - Common Stock | SYNA | 113.00 | 117.60 | 588,927 | -3.91% |
-4.60 |
| ICON plc - Ordinary Shares | ICLR | 165.76 | 170.32 | 757,704 | -2.68% |
-4.56 |
| Penguin Solutions, Inc. - Common Stock | PENG | 53.85 | 58.41 | 3,597,852 | -7.81% |
-4.56 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 70.28 | 74.77 | 509,354 | -6.01% |
-4.49 |
| Nextpower Inc. - Class A Common Stock | NXT | 100.03 | 104.49 | 2,366,254 | -4.27% |
-4.46 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 601.38 | 605.82 | 491,279 | -0.73% |
-4.44 |
| Ormat Technologies, Inc. Common Stock | ORA | 99.40 | 103.84 | 897,423 | -4.28% |
-4.44 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 59.10 | 63.38 | 429,506 | -6.75% |
-4.28 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 326.24 | 330.46 | 2,994,992 | -1.28% |
-4.22 |
| Quantinuum Inc. - Class A Common Stock | QNT | 52.29 | 56.46 | 1,170,220 | -7.39% |
-4.17 |
| Qualcomm, Inc. | QCOM | 166.97 | 171.11 | 9,995,377 | -2.42% |
-4.14 |
| Innodata Inc. - Common Stock | INOD | 55.89 | 60.01 | 925,754 | -6.87% |
-4.12 |
| Primoris Services Corporation - Common Stock | PRIM | 86.51 | 90.63 | 1,034,760 | -4.55% |
-4.12 |
| Legence Corp. - Class A Common stock | LGN | 70.80 | 74.87 | 855,051 | -5.44% |
-4.07 |
| Thermo Fisher Scientific | TMO | 568.26 | 572.32 | 2,939,445 | -0.71% |
-4.06 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 46.03 | 50.07 | 1,574,227 | -8.07% |
-4.04 |
| Alexander's, Inc. Common Stock | ALX | 273.94 | 277.65 | 23,276 | -1.34% |
-3.71 |
| Ubiquiti Inc. Common Stock | UI | 525.70 | 529.36 | 54,477 | -0.69% |
-3.66 |