| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NewMarket Corp Common Stock | NEU | 891.16 | 893.28 | 82,041 | -0.24% |
-2.12 |
| Aon Plc | AON | 358.65 | 360.75 | 143,927 | -0.58% |
-2.10 |
| Crane NXT, Co. Common Stock | CXT | 52.29 | 54.35 | 213,433 | -3.79% |
-2.06 |
| United Therapeutics Corporation - Common Stock | UTHR | 530.92 | 532.94 | 659,659 | -0.38% |
-2.02 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 26.99 | 29.00 | 893,554 | -6.93% |
-2.01 |
| Clear Secure, Inc. Class A Common Stock | YOU | 51.06 | 53.02 | 877,268 | -3.70% |
-1.96 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 203.79 | 205.66 | 120,520 | -0.91% |
-1.87 |
| Fidelity National Financial, Inc. Common Stock | FNF | 50.69 | 52.54 | 311,562 | -3.52% |
-1.85 |
| Viavi Solutions Inc. - Common Stock | VIAV | 38.74 | 40.59 | 1,897,377 | -4.55% |
-1.85 |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 3.050 | 4.890 | 400 | -37.63% |
-1.84 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 71.25 | 73.07 | 188,203 | -2.50% |
-1.82 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 112.48 | 114.29 | 63,769 | -1.58% |
-1.81 |
| VSE Corporation - Tangible Equity Units | VSECU | 54.89 | 56.69 | 12,981 | -3.18% |
-1.80 |
| Cheniere Energy, Inc. Common Stock | LNG | 264.00 | 265.77 | 725,085 | -0.67% |
-1.77 |
| Paycom Software, Inc. Common Stock | PAYC | 214.21 | 215.97 | 469,739 | -0.81% |
-1.76 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 122.48 | 124.23 | 236,453 | -1.40% |
-1.75 |
| Principal Financial Group | PFG | 113.67 | 115.41 | 346,659 | -1.51% |
-1.74 |
| Horace Mann Educators Corporation Common Stock | HMN | 52.41 | 54.12 | 77,725 | -3.17% |
-1.71 |
| Boyd Group Services Inc. Common Shares | BGSI | 102.53 | 104.24 | 15,657 | -1.64% |
-1.71 |
| Northeast Bank - Common Stock | NBN | 131.87 | 133.57 | 52,957 | -1.28% |
-1.70 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 50.48 | 52.16 | 249,283 | -3.22% |
-1.68 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 29.61 | 31.25 | 8,631,818 | -5.26% |
-1.64 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 42.78 | 44.42 | 290,543 | -3.68% |
-1.64 |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.290 | 10.91 | 1,956,742 | -14.85% |
-1.62 |
| Everus Construction Group, Inc. Common Stock | ECG | 137.94 | 139.53 | 149,318 | -1.14% |
-1.59 |
| Brinker International, Inc. Common Stock | EAT | 225.69 | 227.27 | 160,307 | -0.70% |
-1.59 |
| Apnimed, Inc. - Common Stock | APMD | 26.30 | 27.88 | 76,144 | -5.69% |
-1.58 |
| Marsh Common Stock | MRSH | 191.72 | 193.29 | 394,871 | -0.81% |
-1.56 |
| Progyny, Inc. - Common Stock | PGNY | 28.66 | 30.21 | 1,603,357 | -5.15% |
-1.55 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 43.60 | 45.15 | 1,120,952 | -3.43% |
-1.55 |