| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ulta Beauty, Inc. - Common Stock | ULTA | 535.73 | 541.86 | 466,497 | -1.13% |
-6.13 |
| Entegris, Inc. - Common Stock | ENTG | 137.50 | 143.03 | 1,105,729 | -3.87% |
-5.53 |
| Chemed Corp | CHE | 513.24 | 518.57 | 66,744 | -1.03% |
-5.33 |
| Corning | GLW | 163.15 | 168.46 | 3,957,226 | -3.16% |
-5.31 |
| Stryker Corp | SYK | 270.22 | 275.39 | 2,413,661 | -1.88% |
-5.17 |
| NVIDIA Corp | NVDA | 218.51 | 223.67 | 82,252,380 | -2.31% |
-5.16 |
| Avis Budget Group, Inc. - Common Stock | CAR | 127.53 | 132.63 | 231,219 | -3.85% |
-5.10 |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 87.37 | 92.25 | 3,236,710 | -5.29% |
-4.88 |
| Valmont Industries, Inc. Common Stock | VMI | 475.99 | 480.80 | 107,393 | -1.00% |
-4.81 |
| Franco-Nevada Corporation | FNV | 260.24 | 264.99 | 418,203 | -1.79% |
-4.75 |
| Woodward, Inc. - Common Stock | WWD | 332.94 | 337.66 | 391,814 | -1.40% |
-4.72 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 103.85 | 108.53 | 1,858,992 | -4.31% |
-4.68 |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 5.240 | 9.910 | 355,142 | -47.12% |
-4.67 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 203.02 | 207.68 | 527,001 | -2.25% |
-4.66 |
| Semtech Corporation - Common Stock | SMTC | 159.29 | 163.94 | 1,761,525 | -2.83% |
-4.65 |
| Abivax SA - American Depositary Shares | ABVX | 114.82 | 119.46 | 1,075,565 | -3.88% |
-4.64 |
| Armstrong World Industries Inc Common Stock | AWI | 162.59 | 167.21 | 292,757 | -2.77% |
-4.62 |
| Signet Jewelers Limited Common Shares | SIG | 97.89 | 102.48 | 1,514,419 | -4.48% |
-4.59 |
| Celcuity Inc. - Common Stock | CELC | 85.50 | 90.08 | 830,349 | -5.08% |
-4.58 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 39.95 | 44.50 | 361,812 | -10.22% |
-4.55 |
| Trane Technologies plc | TT | 439.66 | 444.17 | 449,851 | -1.02% |
-4.51 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 130.56 | 135.06 | 741,994 | -3.34% |
-4.50 |
| Teck Cominco Limited | TECK | 65.88 | 70.34 | 3,464,729 | -6.34% |
-4.46 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 341.83 | 346.20 | 190,761 | -1.26% |
-4.37 |
| Dover Corp | DOV | 187.06 | 191.42 | 812,791 | -2.28% |
-4.36 |
| UnitedHealth Group | UNH | 388.76 | 393.06 | 2,809,131 | -1.09% |
-4.30 |
| Baker Hughes Company - Common Stock | BKR | 59.40 | 63.64 | 8,902,764 | -6.67% |
-4.24 |
| Domino's Pizza Inc - Common Stock | DPZ | 317.47 | 321.46 | 380,851 | -1.24% |
-3.99 |
| ICU Medical, Inc. - Common Stock | ICUI | 157.16 | 161.00 | 105,657 | -2.39% |
-3.84 |
| Standex International Corporation Common Stock | SXI | 266.06 | 269.88 | 85,207 | -1.42% |
-3.82 |