| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Plexus Corp. - Common Stock | PLXS | 187.73 | 206.72 | 442,732 | -9.19% |
-18.99 |
| Lockheed Martin | LMT | 576.16 | 595.04 | 1,779,149 | -3.17% |
-18.88 |
| Standex International Corporation Common Stock | SXI | 232.68 | 251.42 | 192,107 | -7.45% |
-18.74 |
| CSW Industrials, Inc. Common Stock | CSW | 276.65 | 295.35 | 116,897 | -6.33% |
-18.70 |
| DoorDash, Inc. - Common Stock | DASH | 179.92 | 198.59 | 18,836,915 | -9.40% |
-18.67 |
| Illumina, Inc. - Common Stock | ILMN | 208.00 | 226.54 | 4,236,762 | -8.18% |
-18.54 |
| NVIDIA Corp | NVDA | 181.60 | 200.13 | 307,182,401 | -9.26% |
-18.53 |
| Cadeler plc Ordinary Shares | CDLR | 7.400 | 25.84 | 224,664 | -71.36% |
-18.44 |
| MSCI Inc. Common Stock | MSCI | 655.91 | 674.30 | 1,049,149 | -2.73% |
-18.39 |
| Everpure, Inc. Class A common stock | P | 93.44 | 111.77 | 5,761,200 | -16.40% |
-18.33 |
| NetApp | NTAP | 169.38 | 187.67 | 2,445,912 | -9.75% |
-18.29 |
| Curtiss-Wright Corporation Common Stock | CW | 433.87 | 452.13 | 736,181 | -4.04% |
-18.26 |
| Steel Dynamics, Inc. - Common Stock | STLD | 221.90 | 240.12 | 1,848,730 | -7.59% |
-18.22 |
| Amgen | AMGN | 460.28 | 478.48 | 4,168,602 | -3.80% |
-18.20 |
| Paycom Software, Inc. Common Stock | PAYC | 250.02 | 268.16 | 1,729,006 | -6.76% |
-18.14 |
| MKS Inc. - Common Stock | MKSI | 176.82 | 194.95 | 3,481,087 | -9.30% |
-18.13 |
| Entegris, Inc. - Common Stock | ENTG | 124.75 | 142.87 | 9,102,664 | -12.68% |
-18.12 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 311.43 | 329.52 | 3,347,493 | -5.49% |
-18.09 |
| Ameriprise Financial | AMP | 509.32 | 527.41 | 589,087 | -3.43% |
-18.09 |
| Trane Technologies plc | TT | 392.43 | 410.48 | 2,595,761 | -4.40% |
-18.05 |
| Powell Industries, Inc. - Common Stock | POWL | 125.06 | 143.10 | 1,753,737 | -12.61% |
-18.04 |
| Parker-Hannifin | PH | 892.29 | 910.19 | 1,776,616 | -1.97% |
-17.90 |
| Hingham Institution for Savings - Common Stock | HIFS | 302.46 | 320.17 | 46,888 | -5.53% |
-17.71 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 280.90 | 298.29 | 355,386 | -5.83% |
-17.39 |
| Moog Inc Cl A | MOG-A | 308.53 | 325.81 | 390,583 | -5.30% |
-17.28 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 162.45 | 179.58 | 2,919,259 | -9.54% |
-17.13 |
| Generac Holdlings Inc. Common Stock | GNRC | 172.33 | 189.32 | 2,239,160 | -8.97% |
-16.99 |
| Moderna, Inc. - Common Stock | MRNA | 241.46 | 258.38 | 12,087,633 | -6.55% |
-16.92 |
| MasterCard | MA | 655.92 | 672.68 | 4,945,401 | -2.49% |
-16.76 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 154.99 | 171.70 | 50,326,452 | -9.73% |
-16.71 |