| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Deere & Co | DE | 593.70 | 599.47 | 237,661 | -0.96% |
-5.77 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 290.77 | 296.29 | 43,698 | -1.86% |
-5.52 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 315.04 | 319.90 | 217,397 | -1.52% |
-4.86 |
| Autodesk | ADSK | 230.26 | 234.97 | 459,607 | -2.00% |
-4.71 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 195.68 | 200.35 | 235,058 | -2.33% |
-4.67 |
| BlackRock | BLK | 1,093.81 | 1098.37 | 55,110 | -0.42% |
-4.56 |
| Wix.com Ltd. - Ordinary Shares | WIX | 52.36 | 56.68 | 549,884 | -7.62% |
-4.32 |
| Pool Corporation - Common Stock | POOL | 186.41 | 190.68 | 133,979 | -2.24% |
-4.27 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 97.23 | 101.50 | 126,774 | -4.20% |
-4.27 |
| Biogen Idec | BIIB | 203.69 | 207.93 | 177,836 | -2.04% |
-4.24 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 74.10 | 78.20 | 232,999 | -5.24% |
-4.10 |
| Olin Corporation Common Stock | OLN | 18.09 | 22.17 | 2,921,963 | -18.38% |
-4.08 |
| BillionToOne, Inc. - Class A common stock | BLLN | 135.54 | 139.59 | 112,311 | -2.90% |
-4.05 |
| HCI Group, Inc. Common Stock | HCI | 178.00 | 182.02 | 72,801 | -2.21% |
-4.02 |
| Penske Automotive Group, Inc. Common Stock | PAG | 216.61 | 220.61 | 173,730 | -1.81% |
-4.00 |
| Packaging Corporation of America Common Stock | PKG | 244.66 | 248.63 | 47,401 | -1.59% |
-3.97 |
| AGCO Corporation Common Stock | AGCO | 103.23 | 107.13 | 151,063 | -3.64% |
-3.90 |
| Wayfair Inc. Class A Common Stock | W | 85.89 | 89.78 | 729,136 | -4.33% |
-3.89 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 72.84 | 76.67 | 209,084 | -5.00% |
-3.83 |
| Repligen Corporation - Common Stock | RGEN | 139.81 | 143.60 | 135,961 | -2.64% |
-3.78 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 332.27 | 336.05 | 136,386 | -1.12% |
-3.78 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 94.12 | 97.86 | 176,051 | -3.82% |
-3.74 |
| Fulgent Genetics, Inc. - Common Stock | FLGT | 16.49 | 20.21 | 457,905 | -18.41% |
-3.72 |
| Sezzle Inc. - Common Stock | SEZL | 151.50 | 155.11 | 75,013 | -2.33% |
-3.61 |
| Insmed Incorporated - Common Stock | INSM | 97.89 | 101.49 | 779,189 | -3.55% |
-3.60 |
| Incyte Corporation - Common Stock | INCY | 119.39 | 122.99 | 364,017 | -2.92% |
-3.59 |
| Southern Copper Corporation Common Stock | SCCO | 181.41 | 185.00 | 103,448 | -1.94% |
-3.59 |
| Magna International | MGA | 66.33 | 69.85 | 852,357 | -5.05% |
-3.52 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 45.50 | 48.77 | 1,267,928 | -6.70% |
-3.27 |
| Root, Inc. - Common Stock | ROOT | 54.99 | 58.04 | 86,972 | -5.25% |
-3.05 |