| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CG Oncology, Inc. - Common stock | CGON | 73.94 | 77.74 | 267,727 | -4.89% |
-3.80 |
| Merck & Co | MRK | 147.13 | 150.91 | 3,601,659 | -2.50% |
-3.78 |
| Marvell Technology, Inc. - Common Stock | MRVL | 258.61 | 262.36 | 7,009,533 | -1.43% |
-3.75 |
| Newmont Mining | NEM | 123.52 | 127.26 | 2,598,328 | -2.94% |
-3.74 |
| Vaxcyte, Inc. - Common Stock | PCVX | 55.30 | 59.02 | 553,610 | -6.30% |
-3.72 |
| Knife Riv Holding Co. Common Stock | KNF | 52.11 | 55.82 | 581,170 | -6.65% |
-3.71 |
| Align Technology, Inc. - Common Stock | ALGN | 149.60 | 153.29 | 543,661 | -2.40% |
-3.69 |
| MaxLinear, Inc - Common Stock | MXL | 83.79 | 87.43 | 1,197,369 | -4.16% |
-3.64 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.39 | 107.00 | 3,186,494 | -3.37% |
-3.61 |
| Strategy Inc - Class A Common Stock | MSTR | 163.75 | 167.33 | 12,387,804 | -2.14% |
-3.59 |
| Intuit | INTU | 288.83 | 292.35 | 1,315,515 | -1.20% |
-3.52 |
| Alkami Technology, Inc. - Common Stock | ALKT | 14.57 | 18.09 | 3,894,557 | -19.46% |
-3.52 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 27.31 | 30.78 | 256,289 | -11.27% |
-3.47 |
| Intuitive Surgical | ISRG | 398.63 | 402.09 | 461,206 | -0.86% |
-3.46 |
| CSW Industrials, Inc. Common Stock | CSW | 299.67 | 303.12 | 30,431 | -1.14% |
-3.45 |
| Ubiquiti Inc. Common Stock | UI | 577.45 | 580.88 | 24,580 | -0.59% |
-3.43 |
| Domino's Pizza Inc - Common Stock | DPZ | 293.68 | 297.11 | 362,883 | -1.16% |
-3.43 |
| Abercrombie & Fitch Company Common Stock | ANF | 132.79 | 136.21 | 340,014 | -2.51% |
-3.42 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 32.86 | 36.26 | 651,716 | -9.38% |
-3.40 |
| Lowe's Companies | LOW | 192.71 | 196.08 | 952,950 | -1.72% |
-3.38 |
| Blackstone Inc. Common Stock | BX | 120.64 | 124.01 | 2,870,012 | -2.72% |
-3.37 |
| MBX Biosciences, Inc. - Common Stock | MBX | 58.61 | 61.98 | 101,251 | -5.44% |
-3.37 |
| Construction Partners, Inc. - Common Stock | ROAD | 93.34 | 96.71 | 245,639 | -3.48% |
-3.36 |
| Nektar Therapeutics - Common Stock | NKTR | 57.62 | 60.97 | 697,220 | -5.49% |
-3.35 |
| Curtiss-Wright Corporation Common Stock | CW | 546.93 | 550.27 | 158,941 | -0.61% |
-3.34 |
| AnaptysBio, Inc. - Common Stock | ANAB | 50.58 | 53.92 | 384,426 | -6.19% |
-3.34 |
| Markel Group Inc. Common Stock | MKL | 1,760.04 | 1763.36 | 15,342 | -0.19% |
-3.32 |
| Allegiant Travel Company - Common Stock | ALGT | 78.44 | 81.66 | 165,778 | -3.94% |
-3.22 |
| Wix.com Ltd. - Ordinary Shares | WIX | 76.90 | 80.10 | 508,192 | -4.00% |
-3.20 |