| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vishay Precision Group, Inc. Common Stock | VPG | 67.79 | 76.23 | 737,128 | -11.07% |
-8.44 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,779.14 | 1787.57 | 340,150 | -0.47% |
-8.43 |
| Centrus Energy Corp. Class A Common Stock | LEU | 175.70 | 184.12 | 452,275 | -4.57% |
-8.42 |
| Mercury Systems Inc - Common Stock | MRCY | 105.00 | 113.36 | 1,986,555 | -7.37% |
-8.36 |
| Twist Bioscience Corporation - Common Stock | TWST | 116.10 | 124.41 | 1,298,599 | -6.68% |
-8.31 |
| Dave Inc. - Class A Common Stock | DAVE | 333.14 | 341.43 | 356,432 | -2.43% |
-8.29 |
| XPO, Inc. Common Stock | XPO | 202.72 | 210.99 | 929,430 | -3.92% |
-8.27 |
| Belden Inc Common Stock | BDC | 129.40 | 137.59 | 314,446 | -5.95% |
-8.19 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 68.78 | 76.90 | 3,220,525 | -10.56% |
-8.12 |
| AutoNation | AN | 196.90 | 204.96 | 458,879 | -3.93% |
-8.06 |
| VSE Corporation - Common Stock | VSEC | 235.53 | 243.48 | 274,653 | -3.27% |
-7.95 |
| Nextpower Inc. - Class A Common Stock | NXT | 91.15 | 99.09 | 3,145,027 | -8.01% |
-7.94 |
| Akamai Technologies | AKAM | 115.20 | 122.97 | 3,422,786 | -6.32% |
-7.77 |
| Moog Inc Cl A | MOG-A | 437.71 | 445.38 | 202,695 | -1.72% |
-7.67 |
| CECO Environmental Corp. - Common Stock | CECO | 76.55 | 84.15 | 691,410 | -9.03% |
-7.60 |
| Benchmark Electronics, Inc. Common Stock | BHE | 76.71 | 84.17 | 405,825 | -8.86% |
-7.46 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 279.19 | 286.64 | 703,676 | -2.60% |
-7.45 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 164.22 | 171.60 | 923,837 | -4.30% |
-7.38 |
| UFP Technologies, Inc. - Common Stock | UFPT | 313.99 | 321.31 | 93,494 | -2.28% |
-7.32 |
| Qnity Electronics, Inc. Common Stock | Q | 133.58 | 140.76 | 1,290,521 | -5.10% |
-7.18 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 87.19 | 94.26 | 2,057,871 | -7.50% |
-7.07 |
| ArcBest Corporation - Common Stock | ARCB | 138.81 | 145.87 | 181,236 | -4.84% |
-7.06 |
| AeroVironment, Inc. - Common Stock | AVAV | 174.14 | 181.13 | 771,462 | -3.86% |
-6.99 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 316.52 | 323.47 | 1,768,358 | -2.15% |
-6.95 |
| Rambus, Inc. - Common Stock | RMBS | 93.71 | 100.61 | 2,654,433 | -6.86% |
-6.90 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 590.30 | 597.12 | 130,541 | -1.14% |
-6.82 |
| AZZ Inc. | AZZ | 146.43 | 153.24 | 319,237 | -4.44% |
-6.81 |
| NRG Energy | NRG | 115.56 | 122.37 | 2,586,795 | -5.57% |
-6.81 |
| Intel Corp | INTC | 96.69 | 103.49 | 121,180,838 | -6.58% |
-6.80 |
| IPG Photonics Corporation - Common Stock | IPGP | 81.31 | 88.10 | 934,632 | -7.71% |
-6.79 |