| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Automatic Data Processing | ADP | 229.07 | 231.95 | 1,624,095 | -1.24% |
-2.88 |
| TopBuild Corp. Common Stock | BLD | 399.03 | 401.82 | 950,970 | -0.69% |
-2.79 |
| Amrize Ltd Ordinary Shares | AMRZ | 50.80 | 53.58 | 6,111,064 | -5.19% |
-2.78 |
| BillionToOne, Inc. - Class A common stock | BLLN | 94.43 | 97.19 | 773,434 | -2.84% |
-2.76 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 178.97 | 181.73 | 1,884,648 | -1.52% |
-2.76 |
| Momentus Inc. - Class A Common Stock | MNTS | 12.22 | 14.91 | 6,577,131 | -18.04% |
-2.69 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 167.78 | 170.46 | 899,723 | -1.57% |
-2.68 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 13.15 | 15.76 | 1,279,594 | -16.56% |
-2.61 |
| VCI Global Limited - Ordinary Share | VCIG | 4.480 | 7.090 | 1,004,546 | -36.81% |
-2.61 |
| Credicorp Ltd. Common Stock | BAP | 319.89 | 322.50 | 1,578,600 | -0.81% |
-2.61 |
| Jacobs Solutions Inc. Common Stock | J | 119.96 | 122.55 | 1,180,645 | -2.11% |
-2.59 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 39.23 | 41.79 | 4,424,532 | -6.13% |
-2.56 |
| Allegion Plc | ALLE | 127.63 | 130.16 | 1,230,677 | -1.94% |
-2.53 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 202.49 | 204.98 | 949,018 | -1.21% |
-2.49 |
| Chemed Corp | CHE | 439.13 | 441.59 | 186,576 | -0.56% |
-2.46 |
| Datadog, Inc. - Class A Common Stock | DDOG | 231.68 | 234.11 | 5,632,692 | -1.04% |
-2.43 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 79.59 | 81.96 | 1,139,082 | -2.89% |
-2.37 |
| RTX Corporation Common Stock | RTX | 178.66 | 180.99 | 5,908,717 | -1.29% |
-2.33 |
| Reddit, Inc. | RDDT | 171.13 | 173.45 | 3,031,436 | -1.34% |
-2.32 |
| Andersen Group Inc. Class A Common Stock | ANDG | 36.08 | 38.38 | 391,889 | -5.99% |
-2.30 |
| Bayview Acquisition Corp - Unit | BAYAU | 12.51 | 14.59 | 952 | -14.26% |
-2.08 |
| Sea Limited American Depositary Shares | SE | 84.49 | 86.56 | 2,936,851 | -2.39% |
-2.07 |
| AppFolio, Inc. - Class A Common Stock | APPF | 164.90 | 166.94 | 510,259 | -1.22% |
-2.04 |
| Waters Corp | WAT | 363.34 | 365.36 | 789,884 | -0.55% |
-2.02 |
| VisionSys AI Inc. - American Depositary Shares | VSA | 4.410 | 6.380 | 2,136,133 | -30.88% |
-1.97 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.98 | 16.94 | 1,466,489 | -11.57% |
-1.96 |
| Consolidated Edison | ED | 104.31 | 106.26 | 1,733,168 | -1.84% |
-1.95 |
| PACS Group, Inc. Common Stock | PACS | 35.07 | 37.01 | 1,213,693 | -5.24% |
-1.94 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 33.51 | 35.37 | 423,760 | -5.26% |
-1.86 |
| Natera, Inc. - Common Stock | NTRA | 213.47 | 215.31 | 1,115,254 | -0.85% |
-1.84 |