| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Unifirst Corporation Common Stock | UNF | 252.47 | 254.54 | 41,137 | -0.81% |
-2.07 |
| Royal Bank of Canada | RY | 197.79 | 199.80 | 155,203 | -1.01% |
-2.01 |
| Burlington Stores, Inc. Common Stock | BURL | 268.06 | 270.05 | 107,109 | -0.74% |
-1.99 |
| Illinois Tool Works | ITW | 263.38 | 265.35 | 286,800 | -0.74% |
-1.97 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 250.97 | 252.94 | 73,726 | -0.78% |
-1.97 |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 10.48 | 12.41 | 3,168,723 | -15.55% |
-1.93 |
| United Therapeutics Corporation - Common Stock | UTHR | 479.54 | 481.47 | 55,191 | -0.40% |
-1.93 |
| Bluelinx Holdings Inc. Common Stock | BXC | 72.83 | 74.74 | 30,877 | -2.56% |
-1.91 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 57.29 | 59.19 | 119,403 | -3.21% |
-1.90 |
| TFI International Inc. Common Shares | TFII | 119.50 | 121.37 | 24,328 | -1.54% |
-1.88 |
| Howmet Aerospace Inc. Common Stock | HWM | 229.07 | 230.94 | 298,636 | -0.81% |
-1.87 |
| nVent Electric plc Ordinary Shares | NVT | 159.84 | 161.68 | 170,305 | -1.14% |
-1.84 |
| HCA Healthcare, Inc. Common Stock | HCA | 429.81 | 431.63 | 162,693 | -0.42% |
-1.82 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 620.30 | 622.11 | 33,429 | -0.29% |
-1.81 |
| Comcast Holdings ZONES | CCZ | 62.90 | 64.67 | 101 | -2.74% |
-1.77 |
| Berkshire Hathaway | BRK-B | 500.60 | 502.35 | 999,630 | -0.35% |
-1.75 |
| Home Depot | HD | 286.32 | 288.04 | 1,242,276 | -0.60% |
-1.72 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 321.73 | 323.44 | 193,311 | -0.53% |
-1.71 |
| Federal Signal Corporation Common Stock | FSS | 112.56 | 114.26 | 51,648 | -1.48% |
-1.70 |
| Reliance, Inc. Common Stock | RS | 385.51 | 387.19 | 18,250 | -0.43% |
-1.68 |
| Avnet, Inc. - Common Stock | AVT | 100.83 | 102.50 | 314,007 | -1.62% |
-1.67 |
| EastGroup Properties, Inc. Common Stock | EGP | 199.24 | 200.90 | 82,737 | -0.83% |
-1.66 |
| Braveheart Bio, Inc. - Common Stock | BRVE | 20.68 | 22.34 | 106,284 | -7.41% |
-1.66 |
| Enpro Inc. Common Stock | NPO | 306.09 | 307.72 | 24,332 | -0.53% |
-1.63 |
| Dycom Industries, Inc. Common Stock | DY | 267.44 | 269.04 | 96,873 | -0.60% |
-1.61 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 32.40 | 34.00 | 9,299 | -4.71% |
-1.60 |
| Hershey Co | HSY | 159.81 | 161.41 | 414,198 | -0.99% |
-1.59 |
| Progressive Corp,Ohio | PGR | 208.93 | 210.52 | 332,075 | -0.76% |
-1.59 |
| BOK Financial Corporation - Common Stock | BOKF | 127.03 | 128.62 | 44,859 | -1.23% |
-1.59 |
| IDT Corporation Class B Common Stock | IDT | 73.98 | 75.56 | 86,984 | -2.09% |
-1.58 |