| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ryder System | R | 270.07 | 274.66 | 248,034 | -1.67% |
-4.59 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 149.54 | 153.89 | 463,899 | -2.82% |
-4.34 |
| The Ensign Group, Inc. - Common Stock | ENSG | 152.80 | 156.93 | 562,938 | -2.63% |
-4.13 |
| Leidos Holdings, Inc. Common Stock | LDOS | 109.47 | 113.58 | 1,041,559 | -3.62% |
-4.11 |
| First Solar | FSLR | 260.26 | 264.36 | 636,523 | -1.55% |
-4.10 |
| Gulfport Energy Corporation - Common Stock | GPOR | 159.94 | 164.03 | 226,608 | -2.49% |
-4.09 |
| PepsiCo | PEP | 142.07 | 146.12 | 5,067,782 | -2.77% |
-4.05 |
| Flex Ltd. - Ordinary Shares | FLEX | 142.94 | 146.93 | 3,800,412 | -2.71% |
-3.99 |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 5.490 | 9.460 | 656,705 | -41.97% |
-3.97 |
| GATX Corporation Common Stock | GATX | 173.70 | 177.66 | 96,592 | -2.23% |
-3.96 |
| CarMax | KMX | 48.17 | 52.11 | 6,299,141 | -7.56% |
-3.94 |
| T-Mobile US, Inc. - Common Stock | TMUS | 180.44 | 184.36 | 2,351,218 | -2.12% |
-3.92 |
| Elevance Health, Inc. Common Stock | ELV | 393.96 | 397.80 | 433,901 | -0.97% |
-3.84 |
| National HealthCare Corporation Common Stock | NHC | 188.13 | 191.97 | 86,001 | -2.00% |
-3.84 |
| Carlisle Companies Incorporated Common Stock | CSL | 352.95 | 356.78 | 169,656 | -1.07% |
-3.83 |
| Roper Indus | ROP | 333.51 | 337.33 | 401,307 | -1.13% |
-3.82 |
| RH Common Stock | RH | 143.17 | 146.91 | 426,986 | -2.55% |
-3.74 |
| PJT Partners Inc. Class A Common Stock | PJT | 155.46 | 159.19 | 537,866 | -2.35% |
-3.73 |
| Gartner, Inc. Common Stock | IT | 138.52 | 142.24 | 643,658 | -2.62% |
-3.72 |
| Dollar General | DG | 110.05 | 113.75 | 1,436,074 | -3.25% |
-3.70 |
| United Parcel Service | UPS | 106.34 | 110.02 | 2,145,262 | -3.34% |
-3.68 |
| Align Technology, Inc. - Common Stock | ALGN | 175.88 | 179.52 | 393,917 | -2.03% |
-3.64 |
| Knight-Swift Transportation Holdings Inc. | KNX | 73.76 | 77.34 | 4,568,159 | -4.63% |
-3.58 |
| FTI Consulting, Inc. Common Stock | FCN | 150.98 | 154.53 | 400,512 | -2.30% |
-3.55 |
| Bunge Limited | BG | 115.97 | 119.42 | 920,697 | -2.88% |
-3.45 |
| Linde plc - Ordinary Shares | LIN | 514.75 | 518.17 | 859,076 | -0.66% |
-3.41 |
| MasterCard | MA | 497.98 | 501.33 | 1,265,105 | -0.67% |
-3.35 |
| Marathon Petroleum | MPC | 247.16 | 250.47 | 1,186,790 | -1.32% |
-3.31 |
| SiTime Corporation - Common Stock | SITM | 681.92 | 684.86 | 224,992 | -0.43% |
-2.94 |