| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 152.71 | 158.10 | 9,249 | -3.41% |
-5.39 |
| Essex Property Trust, Inc. Common Stock | ESS | 253.16 | 258.54 | 303,878 | -2.08% |
-5.38 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 244.59 | 249.90 | 355,556 | -2.12% |
-5.31 |
| Tractor Supply | TSCO | 39.57 | 44.81 | 25,889,645 | -11.69% |
-5.24 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 98.99 | 104.20 | 11,620,278 | -5.00% |
-5.21 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 131.45 | 136.62 | 232 | -3.78% |
-5.17 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 299.25 | 304.40 | 972,145 | -1.69% |
-5.15 |
| Alphabet-A | GOOGL | 332.29 | 337.42 | 23,072,692 | -1.52% |
-5.13 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 226.67 | 231.78 | 127,705 | -2.20% |
-5.11 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 240.29 | 245.38 | 558,227 | -2.07% |
-5.09 |
| Onto Innovation Inc. Common Stock | ONTO | 290.11 | 295.09 | 1,177,276 | -1.69% |
-4.98 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 52.03 | 56.97 | 1,166,623 | -8.67% |
-4.94 |
| Alphabet-C | GOOG | 330.47 | 335.40 | 14,564,549 | -1.47% |
-4.93 |
| AstraZeneca PLC - American Depositary Shares | AZN | 195.78 | 200.69 | 2,130,690 | -2.45% |
-4.91 |
| Darden Restaurants | DRI | 196.95 | 201.85 | 885,296 | -2.43% |
-4.90 |
| Traeger, Inc. Common Stock | COOK | 38.29 | 43.18 | 12,381 | -11.32% |
-4.89 |
| Gulfport Energy Corporation - Common Stock | GPOR | 185.01 | 189.87 | 572,024 | -2.56% |
-4.86 |
| Evercore Inc. Class A Common Stock | EVR | 353.44 | 358.29 | 618,289 | -1.35% |
-4.85 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 86.43 | 91.27 | 36,670,346 | -5.30% |
-4.84 |
| Lam Research | LRCX | 258.37 | 263.16 | 7,810,751 | -1.82% |
-4.79 |
| Alibaba Group Holding Ltd | BABA | 135.38 | 140.17 | 11,331,407 | -3.42% |
-4.79 |
| Viking Holdings Ltd | VIK | 81.32 | 86.09 | 3,067,072 | -5.54% |
-4.77 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 22.90 | 27.63 | 3,620,393 | -17.12% |
-4.73 |
| Asbury Automotive Group Inc Common Stock | ABG | 207.99 | 212.71 | 371,812 | -2.22% |
-4.72 |
| McGrath RentCorp - Common Stock | MGRC | 109.18 | 113.86 | 553,862 | -4.11% |
-4.68 |
| Limbach Holdings, Inc. - Common Stock | LMB | 94.20 | 98.84 | 263,686 | -4.69% |
-4.64 |
| Roku, Inc. - Class A Common Stock | ROKU | 114.11 | 118.73 | 2,800,773 | -3.89% |
-4.62 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 39.41 | 43.97 | 3,605,928 | -10.37% |
-4.56 |
| Zoetis | ZTS | 118.18 | 122.72 | 3,728,201 | -3.70% |
-4.54 |
| Johnson & Johnson | JNJ | 226.16 | 230.69 | 11,495,344 | -1.96% |
-4.53 |