| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kimberly-Clark | KMB | 104.46 | 108.25 | 19,581,309 | -3.50% |
-3.79 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 133.59 | 137.32 | 770,692 | -2.72% |
-3.73 |
| Hershey Co | HSY | 167.54 | 171.25 | 1,554,767 | -2.17% |
-3.71 |
| Packaging Corporation of America Common Stock | PKG | 254.95 | 258.64 | 886,058 | -1.43% |
-3.69 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 196.85 | 200.54 | 387,299 | -1.84% |
-3.69 |
| Murphy USA Inc. Common Stock | MUSA | 509.34 | 513.00 | 361,311 | -0.71% |
-3.66 |
| DaVita HealthCare Partner | DVA | 182.17 | 185.74 | 755,677 | -1.92% |
-3.57 |
| Match Group, Inc. - Common Stock | MTCH | 38.50 | 42.07 | 9,135,110 | -8.49% |
-3.57 |
| Chord Energy Corporation - Common Stock | CHRD | 143.83 | 147.39 | 783,690 | -2.42% |
-3.56 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 101.37 | 104.92 | 119,195 | -3.38% |
-3.55 |
| CF Industries Holdings | CF | 116.81 | 120.33 | 2,376,878 | -2.93% |
-3.52 |
| TriNet Group, Inc. Common Stock | TNET | 64.08 | 67.55 | 365,499 | -5.14% |
-3.47 |
| Darden Restaurants | DRI | 219.39 | 222.83 | 798,059 | -1.54% |
-3.44 |
| Illinois Tool Works | ITW | 286.64 | 290.05 | 1,399,582 | -1.18% |
-3.41 |
| TravelersCompanies | TRV | 395.41 | 398.80 | 1,629,948 | -0.85% |
-3.39 |
| J.M. Smucker Company | SJM | 127.98 | 131.35 | 1,989,144 | -2.57% |
-3.37 |
| TJX Companies | TJX | 137.63 | 141.00 | 5,828,274 | -2.39% |
-3.37 |
| Autoliv, Inc. Common Stock | ALV | 119.36 | 122.70 | 671,683 | -2.72% |
-3.34 |
| Scotts Miracle-Gro Company (The) Common Stock | SMG | 61.80 | 65.13 | 1,637,520 | -5.11% |
-3.33 |
| SAP SE ADS | SAP | 230.31 | 233.62 | 1,569,020 | -1.42% |
-3.31 |
| Primerica, Inc. Common Stock | PRI | 280.23 | 283.52 | 268,289 | -1.16% |
-3.29 |
| Georgia Banking Company, Inc. - Common Stock | GBC | 34.00 | 37.28 | 68,650 | -8.80% |
-3.28 |
| Douglas Dynamics, Inc. Common Stock | PLOW | 36.66 | 39.87 | 363,322 | -8.05% |
-3.21 |
| Insperity, Inc. Common Stock | NSP | 49.98 | 53.18 | 389,832 | -6.02% |
-3.20 |
| CarMax | KMX | 53.38 | 56.42 | 2,994,778 | -5.39% |
-3.04 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 136.00 | 138.99 | 587,762 | -2.15% |
-2.99 |
| Gray Television Inc Cl A | GTN-A | 7.050 | 9.990 | 213,902 | -29.43% |
-2.94 |
| Sonic Automotive, Inc. Common Stock | SAH | 60.68 | 63.61 | 309,999 | -4.61% |
-2.93 |
| Global Indemnity Group, LLC - Class A Common Shares | GBLI | 20.84 | 23.75 | 96,910 | -12.27% |
-2.91 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 138.00 | 140.91 | 439 | -2.07% |
-2.91 |