| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 130.95 | 134.38 | 759,916 | -2.55% |
-3.43 |
| EMCOR Group, Inc. Common Stock | EME | 659.36 | 662.77 | 292,951 | -0.51% |
-3.41 |
| ITT Inc. Common Stock | ITT | 211.18 | 214.59 | 713,031 | -1.59% |
-3.41 |
| NVIDIA Corp | NVDA | 162.85 | 166.19 | 366,432,699 | -2.01% |
-3.34 |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 27.20 | 30.53 | 618,602 | -10.91% |
-3.33 |
| Ducommun Incorporated Common Stock | DCO | 139.14 | 142.43 | 254,478 | -2.31% |
-3.29 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 226.61 | 229.87 | 6,575,158 | -1.42% |
-3.26 |
| Disc Medicine, Inc. - Common Stock | IRON | 80.00 | 83.23 | 779,947 | -3.88% |
-3.23 |
| Moog Inc Cl A | MOG-A | 339.51 | 342.74 | 208,031 | -0.94% |
-3.23 |
| Dollar Tree | DLTR | 138.08 | 141.27 | 1,893,888 | -2.26% |
-3.19 |
| Guardant Health, Inc. - Common Stock | GH | 151.70 | 154.86 | 1,293,359 | -2.04% |
-3.16 |
| Flex Ltd. - Ordinary Shares | FLEX | 74.98 | 78.12 | 3,344,924 | -4.02% |
-3.14 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 8.236 | 11.38 | 14,432 | -27.60% |
-3.14 |
| Ouster, Inc. - Common Stock | OUST | 33.48 | 36.60 | 2,670,695 | -8.52% |
-3.12 |
| Expedia | EXPE | 257.97 | 261.05 | 1,123,136 | -1.18% |
-3.08 |
| Suncrete, Inc. - Class A Common Stock | RMIX | 5.080 | 8.120 | 2,857,417 | -37.44% |
-3.04 |
| Coinbase Global, Inc. | COIN | 127.64 | 130.67 | 7,981,866 | -2.31% |
-3.02 |
| Digi International Inc. - Common Stock | DGII | 55.43 | 58.44 | 821,767 | -5.15% |
-3.01 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 49.89 | 52.85 | 10,862,086 | -5.60% |
-2.96 |
| Alphabet-A | GOOGL | 295.77 | 298.70 | 30,798,652 | -0.98% |
-2.93 |
| Aura Minerals Inc. - Common Shares | AUGO | 75.02 | 77.94 | 495,569 | -3.75% |
-2.92 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 653.94 | 656.84 | 105,453 | -0.44% |
-2.90 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 337.97 | 340.81 | 838,319 | -0.83% |
-2.84 |
| Alphabet Inc. | GOOG | 292.52 | 295.35 | 18,549,980 | -0.96% |
-2.83 |
| Penguin Solutions, Inc. - Common Stock | PENG | 47.36 | 50.10 | 1,403,448 | -5.47% |
-2.74 |
| Mannatech, Incorporated - Common Stock | MTEX | 6.300 | 8.980 | 31,321 | -29.84% |
-2.68 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 141.69 | 144.37 | 973,070 | -1.86% |
-2.68 |
| Revvity, Inc. Common Stock | RVTY | 154.39 | 157.02 | 1,306,750 | -1.67% |
-2.63 |
| Twist Bioscience Corporation - Common Stock | TWST | 111.60 | 114.22 | 2,047,038 | -2.29% |
-2.62 |
| Abivax SA - American Depositary Shares | ABVX | 87.58 | 90.20 | 698,951 | -2.90% |
-2.62 |