| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasTec, Inc. Common Stock | MTZ | 180.56 | 185.10 | 484,701 | -2.45% |
-4.54 |
| Ross Stores | ROST | 232.78 | 237.24 | 581,954 | -1.88% |
-4.47 |
| Hut 8 Corp. - Common Stock | HUT | 57.51 | 61.97 | 2,918,738 | -7.20% |
-4.46 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 62.87 | 67.25 | 63,680 | -6.51% |
-4.38 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 103.68 | 108.06 | 100,644 | -4.05% |
-4.38 |
| Norfolk Southern | NSC | 328.89 | 333.24 | 385,379 | -1.31% |
-4.35 |
| Rogers Corporation Common Stock | ROG | 125.58 | 129.92 | 83,022 | -3.34% |
-4.33 |
| Veradermics, Incorporated Common Stock | MANE | 131.00 | 135.29 | 344,094 | -3.17% |
-4.29 |
| Digi International Inc. - Common Stock | DGII | 54.17 | 58.44 | 380,340 | -7.30% |
-4.27 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 312.04 | 316.27 | 54,643 | -1.34% |
-4.23 |
| ESCO Technologies Inc. Common Stock | ESE | 231.10 | 235.31 | 56,053 | -1.79% |
-4.21 |
| NVIDIA Corp | NVDA | 162.06 | 166.19 | 268,978,399 | -2.49% |
-4.13 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 106.98 | 110.99 | 46,169 | -3.61% |
-4.01 |
| NetApp | NTAP | 182.10 | 186.08 | 584,053 | -2.14% |
-3.98 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 52.64 | 56.60 | 56,839,554 | -7.00% |
-3.96 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 278.47 | 282.40 | 1,150,108 | -1.39% |
-3.93 |
| IES Holdings, Inc. - Common Stock | IESC | 170.25 | 174.17 | 103,750 | -2.25% |
-3.92 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 48.94 | 52.85 | 7,443,242 | -7.40% |
-3.91 |
| Moog Inc Cl A | MOG-A | 338.93 | 342.74 | 63,570 | -1.11% |
-3.81 |
| Parker-Hannifin | PH | 954.26 | 957.98 | 176,218 | -0.39% |
-3.72 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 304.64 | 308.33 | 137,795 | -1.20% |
-3.69 |
| RBC Bearings Incorporated Common Stock | RBC | 485.55 | 489.17 | 59,503 | -0.74% |
-3.62 |
| Martin Marietta Materials | MLM | 513.71 | 517.33 | 225,238 | -0.70% |
-3.62 |
| M-tron Industries, Inc. Common Stock | MPTI | 64.33 | 67.88 | 105,783 | -5.23% |
-3.55 |
| Flex Ltd. - Ordinary Shares | FLEX | 74.62 | 78.12 | 1,827,517 | -4.48% |
-3.50 |
| Digital Realty Trust, Inc. Common Stock | DLR | 180.00 | 183.47 | 857,044 | -1.89% |
-3.47 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 226.49 | 229.87 | 3,374,683 | -1.47% |
-3.38 |
| Andersen Group Inc. Class A Common Stock | ANDG | 62.05 | 65.42 | 679,832 | -5.16% |
-3.38 |
| Strategy Inc - Class A Common Stock | MSTR | 111.25 | 114.41 | 11,953,239 | -2.77% |
-3.16 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 84.92 | 87.74 | 126,662 | -3.21% |
-2.82 |