| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| UMB Financial Corporation - Common Stock | UMBF | 141.98 | 144.91 | 1,101,549 | -2.02% |
-2.93 |
| BEST SPAC I Acquisition Corp. - Unit | BSAAU | 12.00 | 14.93 | 156 | -19.62% |
-2.93 |
| WD-40 Company - Common Stock | WDFC | 245.42 | 248.33 | 214,718 | -1.17% |
-2.91 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 99.53 | 102.42 | 145,367 | -2.82% |
-2.89 |
| DT Midstream, Inc. Common Stock | DTM | 147.87 | 150.74 | 818,059 | -1.90% |
-2.87 |
| Columbia Sportswear Company - Common Stock | COLM | 61.64 | 64.51 | 606,107 | -4.45% |
-2.87 |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 51.00 | 53.87 | 1,246,948 | -5.33% |
-2.87 |
| Cintas Corp | CTAS | 169.08 | 171.90 | 1,675,751 | -1.64% |
-2.82 |
| Southern Copper Corporation Common Stock | SCCO | 168.45 | 171.26 | 1,400,356 | -1.64% |
-2.81 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 75.00 | 77.77 | 970,640 | -3.56% |
-2.77 |
| Boyd Group Services Inc. Common Shares | BGSI | 94.54 | 97.28 | 16,031 | -2.82% |
-2.74 |
| Quantinuum Inc. - Class A Common Stock | QNT | 72.84 | 75.57 | 4,922,442 | -3.61% |
-2.73 |
| SunTrust Banks | STI | 9.610 | 12.34 | 2,644,962 | -22.12% |
-2.73 |
| Amrize Ltd Ordinary Shares | AMRZ | 53.15 | 55.87 | 3,194,932 | -4.87% |
-2.72 |
| Integer Holdings Corporation Common Stock | ITGR | 91.22 | 93.89 | 677,689 | -2.84% |
-2.67 |
| New England Realty Associates Limited | NEN | 56.89 | 59.55 | 5,783 | -4.47% |
-2.66 |
| Autoliv, Inc. Common Stock | ALV | 116.51 | 119.17 | 535,429 | -2.23% |
-2.66 |
| Core Natural Resources, Inc. Common Stock | CNR | 79.12 | 81.77 | 927,677 | -3.24% |
-2.65 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 23.80 | 26.44 | 3,236,775 | -9.98% |
-2.64 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 25.95 | 28.58 | 264,397 | -9.20% |
-2.63 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 15.61 | 18.23 | 548,377 | -14.37% |
-2.62 |
| Septerna, Inc. - Common Stock | SEPN | 34.75 | 37.34 | 1,432,361 | -6.94% |
-2.59 |
| McDonald's Corp | MCD | 267.18 | 269.76 | 4,414,467 | -0.96% |
-2.58 |
| Worthington Enterprises, Inc. Common Shares | WOR | 53.77 | 56.35 | 555,937 | -4.58% |
-2.58 |
| Scorpio Tankers Inc. Common Shares | STNG | 70.09 | 72.58 | 1,100,773 | -3.43% |
-2.49 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 135.44 | 137.93 | 1,245,420 | -1.81% |
-2.49 |
| Iron Mountain | IRM | 129.97 | 132.44 | 1,205,779 | -1.86% |
-2.47 |
| Copart, Inc. - Common Stock | CPRT | 28.10 | 30.55 | 18,087,159 | -8.02% |
-2.45 |
| Avery Dennison Corp | AVY | 163.32 | 165.76 | 715,990 | -1.47% |
-2.44 |
| Crocs, Inc. - Common Stock | CROX | 125.33 | 127.76 | 846,514 | -1.90% |
-2.43 |