| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Linde plc - Ordinary Shares | LIN | 515.74 | 517.58 | 76,617 | -0.36% |
-1.84 |
| InterDigital, Inc. - Common Stock | IDCC | 259.39 | 260.98 | 15,327 | -0.61% |
-1.59 |
| Cintas Corp | CTAS | 171.43 | 172.93 | 24,370 | -0.87% |
-1.50 |
| IonQ, Inc. Common Stock | IONQ | 62.35 | 63.64 | 4,740,439 | -2.03% |
-1.29 |
| SPS Commerce, Inc. - Common Stock | SPSC | 52.44 | 53.72 | 5,350 | -2.38% |
-1.28 |
| CoStar Group, Inc. - Common Stock | CSGP | 32.93 | 33.95 | 86,915 | -3.00% |
-1.02 |
| Tootsie Roll Industries, Inc. Common Stock | TR | 39.05 | 40.06 | 4,390 | -2.51% |
-1.01 |
| Teekay Tankers Ltd. | TNK | 74.95 | 75.96 | 17,854 | -1.32% |
-1.00 |
| Cenovus Energy Inc Common Stock | CVE | 29.07 | 30.05 | 771,311 | -3.28% |
-0.98 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 51.97 | 52.90 | 301,690 | -1.76% |
-0.93 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 62.24 | 63.17 | 13,036 | -1.47% |
-0.93 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 37.56 | 38.48 | 6,111 | -2.39% |
-0.92 |
| SunocoCorp LLC Common Units, representing limited liability company interests | SUNC | 69.90 | 70.81 | 10,955 | -1.28% |
-0.91 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 20.11 | 21.01 | 298 | -4.28% |
-0.90 |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.140 | 5.000 | 222,958 | -17.20% |
-0.86 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 286.92 | 287.74 | 1,681 | -0.29% |
-0.82 |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 5.430 | 6.240 | 5,934 | -12.98% |
-0.81 |
| Dorian LPG Ltd. Common Stock | LPG | 45.68 | 46.46 | 41,453 | -1.68% |
-0.78 |
| Exponent, Inc. - Common Stock | EXPO | 57.02 | 57.77 | 9,801 | -1.29% |
-0.75 |
| Infleqtion, Inc. Common Stock | INFQ | 15.62 | 16.35 | 4,380,768 | -4.46% |
-0.73 |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 13.49 | 14.22 | 243,821 | -5.10% |
-0.73 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 40.50 | 41.21 | 112 | -1.72% |
-0.71 |
| CorVel Corp. - Common Stock | CRVL | 62.05 | 62.74 | 5,422 | -1.11% |
-0.70 |
| TotalEnergies SE Ordinary Shares | TTE | 90.91 | 91.60 | 182,162 | -0.75% |
-0.69 |
| Graham Holdings Company Common Stock | GHC | 1,104.01 | 1104.69 | 226 | -0.06% |
-0.68 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 25.75 | 26.42 | 664,228 | -2.52% |
-0.67 |
| DocuSign, Inc. - Common Stock | DOCU | 49.00 | 49.53 | 72,464 | -1.07% |
-0.53 |
| BBB Foods Inc. Class A Common Shares | TBBB | 36.43 | 36.74 | 8,120 | -0.84% |
-0.31 |
| Primerica, Inc. Common Stock | PRI | 279.50 | 279.75 | 1,069 | -0.09% |
-0.25 |
| Cardinal Health | CAH | 200.91 | 200.68 | 38,658 | +0.11% |
+0.23 |