| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Illinois Tool Works | ITW | 280.95 | 285.41 | 1,920,481 | -1.56% |
-4.46 |
| Centene Corporation Common Stock | CNC | 69.74 | 74.17 | 5,814,065 | -5.97% |
-4.43 |
| Asbury Automotive Group Inc Common Stock | ABG | 202.65 | 207.03 | 200,016 | -2.12% |
-4.38 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 220.64 | 224.97 | 159,898 | -1.92% |
-4.33 |
| Camden Property Trust Common Stock | CPT | 99.44 | 103.71 | 1,702,761 | -4.12% |
-4.27 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 212.10 | 216.31 | 168,874 | -1.95% |
-4.21 |
| Burlington Stores, Inc. Common Stock | BURL | 246.76 | 250.77 | 1,003,359 | -1.60% |
-4.01 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 144.17 | 148.18 | 1,116,195 | -2.71% |
-4.01 |
| Omada Health, Inc. - Common Stock | OMDA | 15.09 | 18.95 | 4,716,107 | -20.37% |
-3.86 |
| Automatic Data Processing | ADP | 303.35 | 307.14 | 2,402,046 | -1.23% |
-3.79 |
| Ryder System | R | 266.39 | 270.16 | 225,369 | -1.40% |
-3.77 |
| Encompass Health Corporation Common Stock | EHC | 137.54 | 141.27 | 1,177,210 | -2.64% |
-3.73 |
| Calumet, Inc - Common Stock | CLMT | 39.64 | 43.35 | 3,085,368 | -8.56% |
-3.71 |
| Somnigroup International Inc. Common Stock | SGI | 64.17 | 67.87 | 7,195,059 | -5.45% |
-3.70 |
| United Therapeutics Corporation - Common Stock | UTHR | 562.02 | 565.72 | 468,563 | -0.65% |
-3.70 |
| Fortinet, Inc. - Common Stock | FTNT | 118.84 | 122.51 | 8,027,687 | -3.00% |
-3.67 |
| Ingevity Corporation Common Stock | NGVT | 60.12 | 63.71 | 620,949 | -5.63% |
-3.59 |
| The Marzetti Company - Common Stock | MZTI | 104.93 | 108.50 | 228,043 | -3.29% |
-3.57 |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 7.890 | 11.43 | 3,077,582 | -30.97% |
-3.54 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 190.40 | 193.92 | 1,174,418 | -1.82% |
-3.52 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 60.35 | 63.86 | 879,988 | -5.50% |
-3.51 |
| VeriSign | VRSN | 308.67 | 312.06 | 1,020,312 | -1.09% |
-3.39 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 107.28 | 110.57 | 2,368,485 | -2.98% |
-3.29 |
| TJX Companies | TJX | 135.30 | 138.59 | 7,161,855 | -2.37% |
-3.29 |
| Saia, Inc. - Common Stock | SAIA | 331.90 | 335.17 | 354,983 | -0.98% |
-3.27 |
| C&F Financial Corporation - Common Stock | CFFI | 105.12 | 108.35 | 51,820 | -2.98% |
-3.23 |
| MasterCard | MA | 652.70 | 655.92 | 3,293,777 | -0.49% |
-3.22 |
| Leidos Holdings, Inc. Common Stock | LDOS | 132.68 | 135.81 | 841,905 | -2.30% |
-3.13 |
| Univl Health Services | UHS | 195.50 | 198.59 | 740,165 | -1.56% |
-3.09 |
| Starling Oncology, Inc. - Common Stock | STLN | 3.620 | 6.700 | 23,917,536 | -45.97% |
-3.08 |