| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Woodward, Inc. - Common Stock | WWD | 430.54 | 436.44 | 161,571 | -1.35% |
-5.90 |
| Benchmark Electronics, Inc. Common Stock | BHE | 91.47 | 97.19 | 172,213 | -5.89% |
-5.72 |
| Novanta Inc. - Common Shares | NOVT | 154.94 | 160.43 | 124,682 | -3.42% |
-5.49 |
| Nordson Corporation - Common Stock | NDSN | 299.42 | 304.64 | 63,433 | -1.71% |
-5.22 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 111.33 | 116.46 | 734,676 | -4.40% |
-5.12 |
| Hawkins, Inc. - Common Stock | HWKN | 160.56 | 165.51 | 64,669 | -2.99% |
-4.95 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 74.14 | 79.05 | 17,359 | -6.20% |
-4.91 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 212.34 | 217.22 | 153,393 | -2.25% |
-4.88 |
| Allient Inc. - Common Stock | ALNT | 97.39 | 102.26 | 144,428 | -4.76% |
-4.87 |
| LPL Financial Holdings Inc | LPLA | 272.58 | 277.33 | 779,695 | -1.71% |
-4.75 |
| CSW Industrials, Inc. Common Stock | CSW | 283.45 | 288.19 | 25,178 | -1.64% |
-4.74 |
| Centrus Energy Corp. Class A Common Stock | LEU | 165.74 | 170.38 | 221,226 | -2.73% |
-4.64 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 55.38 | 59.91 | 2,076,140 | -7.56% |
-4.53 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 269.20 | 273.72 | 109,698 | -1.65% |
-4.52 |
| Penguin Solutions, Inc. - Common Stock | PENG | 62.28 | 66.77 | 1,245,858 | -6.72% |
-4.48 |
| Intel Corp | INTC | 128.39 | 132.87 | 48,381,031 | -3.37% |
-4.48 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 78.13 | 82.55 | 656,683 | -5.35% |
-4.42 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 82.50 | 86.91 | 466,890 | -5.07% |
-4.41 |
| Ferguson Enterprises Inc. Common Stock | FERG | 236.40 | 240.76 | 326,309 | -1.81% |
-4.36 |
| Commercial Metals Company Common Stock | CMC | 69.86 | 74.09 | 624,893 | -5.71% |
-4.23 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 140.01 | 144.20 | 1,194,372 | -2.90% |
-4.19 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 264.55 | 268.69 | 1,217,896 | -1.54% |
-4.14 |
| Logitech International S.A. - Registered Shares | LOGI | 96.72 | 100.85 | 796,405 | -4.10% |
-4.13 |
| Nayax Ltd. - Ordinary Shares | NYAX | 63.90 | 68.00 | 5,849 | -6.03% |
-4.10 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 134.46 | 138.54 | 6,042,126 | -2.94% |
-4.08 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 26.37 | 30.40 | 1,585,377 | -13.26% |
-4.03 |
| ArcBest Corporation - Common Stock | ARCB | 146.01 | 150.02 | 253,703 | -2.67% |
-4.01 |
| Avnet, Inc. - Common Stock | AVT | 86.91 | 90.81 | 403,155 | -4.30% |
-3.91 |
| Ormat Technologies, Inc. Common Stock | ORA | 116.14 | 120.03 | 249,978 | -3.24% |
-3.89 |
| Timken Company (The) Common Stock | TKR | 140.18 | 144.01 | 343,658 | -2.66% |
-3.83 |