| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
C3is Inc. - Common Stock
|
CISS |
2.160 |
2.870 |
152,331 |
-24.74% |
-0.71 |
|
Cipher Mining Inc. - Common Stock
|
CIFR |
7.400 |
8.110 |
27,879,528 |
-8.75% |
-0.71 |
|
SAIHEAT Limited - Class A Ordinary Shares
|
SAIH |
6.160 |
6.830 |
7,397 |
-9.81% |
-0.67 |
|
Seaport Entertainment Group Inc. Common Stock
|
SEG |
23.84 |
24.49 |
60,995 |
-2.65% |
-0.65 |
|
Jeffs' Brands Ltd - Ordinary Shares
|
JFBR |
3.650 |
4.290 |
63,936 |
-14.92% |
-0.64 |
|
89bio, Inc. - Common Stock
|
ETNB |
8.610 |
9.240 |
1,570,340 |
-6.82% |
-0.63 |
|
Brag House Holdings, Inc. - Common Stock
|
TBH |
1.160 |
1.770 |
969,207 |
-34.46% |
-0.61 |
|
CaliberCos Inc. - Class A Common Stock
|
CWD |
2.380 |
2.990 |
587,049 |
-20.40% |
-0.61 |
|
Fiserv, Inc. Common Stock
|
FI |
136.18 |
136.77 |
3,336,607 |
-0.43% |
-0.59 |
|
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock
|
STRF |
111.13 |
111.72 |
102,590 |
-0.53% |
-0.59 |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
6.590 |
7.180 |
51,997 |
-8.22% |
-0.59 |
|
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock
|
STRD |
78.13 |
78.70 |
274,092 |
-0.72% |
-0.57 |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
9.145 |
9.710 |
61,163 |
-5.82% |
-0.57 |
|
OMS Energy Technologies Inc. - Ordinary Shares
|
OMSE |
5.480 |
6.040 |
189,918 |
-9.27% |
-0.56 |
|
Greenwich LifeSciences, Inc. - Common stock
|
GLSI |
10.97 |
11.53 |
45,425 |
-4.86% |
-0.56 |
|
Sunlands Technology Group American Depositary Shares, representing Class A
|
STG |
8.275 |
8.830 |
28,938 |
-6.29% |
-0.55 |
|
T-Mobile US, Inc. - Common Stock
|
TMUS |
252.12 |
252.66 |
3,448,804 |
-0.21% |
-0.54 |
|
Rocket Lab Corporation - Common Stock
|
RKLB |
42.99 |
43.53 |
17,203,132 |
-1.24% |
-0.54 |
|
Studio City International Holdings Limited American depositary shares
|
MSC |
4.130 |
4.660 |
8,515 |
-11.37% |
-0.53 |
|
uCloudlink Group Inc. - American Depositary Shares
|
UCL |
2.840 |
3.330 |
185,362 |
-14.71% |
-0.49 |
|
KALA BIO, Inc. - Common Stock
|
KALA |
14.53 |
15.01 |
437,942 |
-3.20% |
-0.48 |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
4.360 |
4.840 |
294,815 |
-9.92% |
-0.48 |
|
Pony AI Inc. - American Depositary Shares
|
PONY |
13.62 |
14.09 |
3,441,476 |
-3.34% |
-0.47 |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
6.235 |
6.690 |
31,222 |
-6.80% |
-0.46 |
|
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
|
HDL |
18.80 |
19.25 |
1,496 |
-2.34% |
-0.45 |
|
Baosheng Media Group Holdings Limited - Ordinary shares
|
BAOS |
2.780 |
3.210 |
327,299 |
-13.40% |
-0.43 |
|
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
|
RAIN |
4.550 |
4.970 |
12,053 |
-8.45% |
-0.42 |
|
Expand Energy Corporation - Common Stock
|
EXE |
96.66 |
97.08 |
2,383,362 |
-0.43% |
-0.42 |
|
Nomad Foods Limited Ordinary Shares
|
NOMD |
14.94 |
15.35 |
998,226 |
-2.67% |
-0.41 |
|
Tron Inc. - Common Stock
|
TRON |
3.500 |
3.910 |
2,373,447 |
-10.49% |
-0.41 |
