| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| State Street Corp | STT | 165.38 | 174.10 | 4,290,615 | -5.01% |
-8.72 |
| Franco-Nevada Corporation | FNV | 235.49 | 243.85 | 496,178 | -3.43% |
-8.36 |
| SK hynix Inc. - American Depositary Shares | SKHY | 148.79 | 157.06 | 17,599,941 | -5.27% |
-8.27 |
| Qualys, Inc. - Common Stock | QLYS | 189.94 | 198.11 | 404,091 | -4.12% |
-8.17 |
| Royal Gold, Inc. - Common Stock | RGLD | 225.39 | 233.52 | 353,409 | -3.48% |
-8.13 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 200.64 | 208.67 | 17,935,354 | -3.85% |
-8.03 |
| nVent Electric plc Ordinary Shares | NVT | 153.51 | 161.47 | 1,366,207 | -4.93% |
-7.96 |
| Valmont Industries, Inc. Common Stock | VMI | 464.14 | 471.96 | 109,391 | -1.66% |
-7.81 |
| Southern Copper Corporation Common Stock | SCCO | 199.73 | 207.42 | 545,222 | -3.71% |
-7.69 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 70.23 | 77.89 | 6,092,197 | -9.83% |
-7.66 |
| First Solar | FSLR | 179.03 | 186.60 | 1,394,010 | -4.06% |
-7.57 |
| FormFactor, Inc. - Common Stock | FORM | 120.54 | 128.09 | 747,873 | -5.89% |
-7.55 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 326.90 | 334.20 | 1,550,555 | -2.18% |
-7.30 |
| NVIDIA Corp | NVDA | 221.25 | 228.52 | 79,683,679 | -3.18% |
-7.27 |
| Axon Enterprise, Inc. - Common Stock | AXON | 406.11 | 413.35 | 762,215 | -1.75% |
-7.25 |
| International Seaways, Inc. Common Stock | INSW | 117.80 | 125.04 | 741,957 | -5.79% |
-7.24 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 70.70 | 77.83 | 3,709,865 | -9.16% |
-7.13 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 96.96 | 104.01 | 76,528 | -6.78% |
-7.05 |
| Nutex Health Inc. - Common Stock | NUTX | 197.40 | 204.36 | 88,910 | -3.41% |
-6.96 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 114.23 | 121.15 | 1,254,162 | -5.71% |
-6.92 |
| NewMarket Corp Common Stock | NEU | 892.07 | 898.98 | 97,356 | -0.77% |
-6.91 |
| Regal Rexnord Corporation Common Stock | RRX | 156.56 | 163.28 | 682,221 | -4.12% |
-6.72 |
| Camtek Ltd. - Ordinary Shares | CAMT | 136.22 | 142.78 | 1,473,663 | -4.59% |
-6.56 |
| Hubbell Inc Common Stock | HUBB | 471.38 | 477.93 | 344,035 | -1.37% |
-6.55 |
| Aehr Test Systems - Common Stock | AEHR | 71.09 | 77.51 | 2,299,118 | -8.28% |
-6.42 |
| Affiliated Managers Group | AMG | 372.64 | 379.01 | 175,932 | -1.68% |
-6.37 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 142.79 | 149.08 | 8,766,474 | -4.22% |
-6.29 |
| Granite Construction Incorporated Common Stock | GVA | 106.96 | 113.15 | 421,378 | -5.47% |
-6.19 |
| Graham Corporation Common Stock | GHM | 71.63 | 77.58 | 448,823 | -7.67% |
-5.95 |
| W.W Grainger | GWW | 1,319.60 | 1325.10 | 309,579 | -0.42% |
-5.50 |