| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 565.73 | 567.75 | 2,070,881 | -0.36% |
-2.02 |
| WEX Inc. common stock | WEX | 195.18 | 197.17 | 498,154 | -1.01% |
-1.99 |
| Howmet Aerospace Inc. Common Stock | HWM | 225.76 | 227.73 | 2,523,810 | -0.87% |
-1.97 |
| Lennox International, Inc. Common Stock | LII | 359.08 | 361.04 | 388,629 | -0.54% |
-1.96 |
| Resolute Holdings Management - Common Stock | RHLD | 117.93 | 119.87 | 178,328 | -1.62% |
-1.94 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 310.99 | 312.91 | 354,648 | -0.61% |
-1.92 |
| Dycom Industries, Inc. Common Stock | DY | 285.49 | 287.38 | 761,820 | -0.66% |
-1.89 |
| Aeluma, Inc. - Common Stock | ALMU | 11.54 | 13.43 | 1,831,592 | -14.04% |
-1.88 |
| Balchem Corporation - Common Stock | BCPC | 165.76 | 167.60 | 250,223 | -1.10% |
-1.84 |
| Claritev Corporation Class A Common Stock | CTEV | 31.73 | 33.56 | 187,920 | -5.45% |
-1.83 |
| Thomson Reuters Corporation | TRI | 99.48 | 101.31 | 1,234,189 | -1.81% |
-1.83 |
| VSE Corporation - Tangible Equity Units | VSECU | 46.20 | 47.96 | 4,183 | -3.66% |
-1.76 |
| Damora Therapeutics, Inc. - Ordinary Shares | DMRA | 22.78 | 24.53 | 605,295 | -7.13% |
-1.75 |
| Saia, Inc. - Common Stock | SAIA | 341.80 | 343.53 | 258,846 | -0.50% |
-1.73 |
| Henryschein Dental Company | HSIC | 85.04 | 86.77 | 1,801,042 | -1.99% |
-1.73 |
| The Marzetti Company - Common Stock | MZTI | 101.25 | 102.96 | 416,914 | -1.66% |
-1.71 |
| Karman Holdings Inc. Common Stock | KRMN | 35.25 | 36.94 | 4,386,951 | -4.57% |
-1.69 |
| Restaurant Brands International Inc. Common Shares | QSR | 73.29 | 74.95 | 15,352,032 | -2.21% |
-1.66 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 133.37 | 135.00 | 1,942,062 | -1.21% |
-1.63 |
| Primerica, Inc. Common Stock | PRI | 290.33 | 291.91 | 220,306 | -0.54% |
-1.58 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 165.93 | 167.51 | 3,177,205 | -0.94% |
-1.58 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 88.30 | 89.88 | 677,243 | -1.76% |
-1.58 |
| Garmin Ltd | GRMN | 275.35 | 276.93 | 1,130,944 | -0.57% |
-1.58 |
| Insperity, Inc. Common Stock | NSP | 49.96 | 51.49 | 435,815 | -2.97% |
-1.53 |
| Paycom Software, Inc. Common Stock | PAYC | 226.06 | 227.59 | 658,953 | -0.67% |
-1.53 |
| Turning Point Brands, Inc. Common Stock | TPB | 68.61 | 70.12 | 252,000 | -2.15% |
-1.51 |
| Starz Entertainment Corp. - Common Shares | STRZ | 24.79 | 26.28 | 376,719 | -5.67% |
-1.49 |
| StoneX Group Inc. - Common Stock | SNEX | 66.13 | 67.61 | 503,822 | -2.19% |
-1.48 |
| Blackbaud, Inc. - Common Stock | BLKB | 43.34 | 44.82 | 334,815 | -3.30% |
-1.48 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 45.05 | 46.52 | 604,030 | -3.16% |
-1.47 |