| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Trane Technologies plc | TT | 478.40 | 483.55 | 727,817 | -1.07% |
-5.15 |
| Johnson & Johnson | JNJ | 248.74 | 253.85 | 6,306,048 | -2.01% |
-5.11 |
| Fair Isaac Corporation Common Stock | FICO | 1,205.43 | 1210.52 | 140,788 | -0.42% |
-5.09 |
| Flex Ltd. - Ordinary Shares | FLEX | 127.27 | 132.24 | 2,694,214 | -3.76% |
-4.97 |
| Bandwidth Inc. - Class A Common Stock | BAND | 70.87 | 75.77 | 428,286 | -6.47% |
-4.90 |
| Digi International Inc. - Common Stock | DGII | 62.74 | 67.63 | 329,360 | -7.23% |
-4.89 |
| Targa Resources, Inc. Common Stock | TRGP | 276.75 | 281.60 | 472,977 | -1.72% |
-4.85 |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 11.93 | 16.77 | 6,271,392 | -28.86% |
-4.84 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 114.96 | 119.77 | 193,426 | -4.02% |
-4.81 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 29.85 | 34.57 | 304,564 | -13.65% |
-4.72 |
| MaxLinear, Inc - Common Stock | MXL | 87.90 | 92.59 | 2,027,792 | -5.07% |
-4.69 |
| Vishay Precision Group, Inc. Common Stock | VPG | 106.31 | 110.87 | 413,500 | -4.11% |
-4.56 |
| Ryder System | R | 263.51 | 268.06 | 229,201 | -1.70% |
-4.55 |
| Lemonade, Inc. Common Stock | LMND | 65.71 | 70.14 | 1,163,601 | -6.32% |
-4.43 |
| Centrus Energy Corp. Class A Common Stock | LEU | 154.96 | 159.38 | 505,203 | -2.77% |
-4.42 |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 7.550 | 11.96 | 1,989,594 | -36.87% |
-4.41 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 81.08 | 85.48 | 447,017 | -5.15% |
-4.40 |
| Littelfuse, Inc. - Common Stock | LFUS | 411.93 | 416.31 | 194,661 | -1.05% |
-4.38 |
| Albemarle Corporation Common Stock | ALB | 124.38 | 128.75 | 973,933 | -3.39% |
-4.37 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 284.42 | 288.74 | 216,946 | -1.50% |
-4.32 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 140.44 | 144.75 | 688,310 | -2.97% |
-4.31 |
| Yum Brands | YUM | 153.89 | 158.18 | 2,740,435 | -2.71% |
-4.29 |
| International Business Machines | IBM | 212.79 | 217.07 | 24,282,677 | -1.97% |
-4.28 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 68.63 | 72.90 | 1,020,272 | -5.86% |
-4.27 |
| Zscaler, Inc. - Common Stock | ZS | 147.84 | 152.09 | 1,749,777 | -2.80% |
-4.25 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 106.80 | 111.03 | 479 | -3.81% |
-4.23 |
| Okta, Inc. - Class A Common Stock | OKTA | 150.42 | 154.62 | 1,874,380 | -2.72% |
-4.20 |
| Aon Plc | AON | 354.79 | 358.89 | 584,515 | -1.14% |
-4.10 |
| Entegris, Inc. - Common Stock | ENTG | 136.60 | 140.63 | 919,553 | -2.87% |
-4.03 |
| Swarmer, Inc - common stock | SWMR | 37.62 | 41.60 | 259,517 | -9.57% |
-3.98 |