Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
MarineMax, Inc. (FL) Common Stock	HZO	25.14	26.12	205,842	-3.75%	-0.98
Enerpac Tool Group Corp. Common Stock	EPAC	40.56	41.53	817,126	-2.34%	-0.97
Dutch Bros Inc. Class A Common Stock	BROS	68.37	69.34	2,078,658	-1.40%	-0.97
Thor Industries, Inc. Common Stock	THO	88.81	89.72	627,630	-1.01%	-0.91
Yuanbao Inc. - American Depositary Shares	YB	21.02	21.92	139,003	-4.11%	-0.90
Live Ventures Incorporated - Common Stock	LIVE	17.38	18.27	114,061	-4.87%	-0.89
ALT5 Sigma Corporation - Common Stock	ALTS	7.245	8.130	380,197	-10.89%	-0.89
LENZ Therapeutics, Inc. - Common Stock	LENZ	29.31	30.18	127,393	-2.88%	-0.87
Alpha Technology Group Limited - Class A Ordinary Shares	ATGL	20.15	21.00	2,372	-4.05%	-0.85
Stepan Company Common Stock	SCL	54.58	55.41	89,637	-1.50%	-0.83
Creative Media - Common Stock	CMCT	8.040	8.850	9,514	-9.15%	-0.81
Aether Holdings, Inc. - Common Stock	ATHR	13.64	14.45	11,402	-5.57%	-0.80
Moolec Science SA - Ordinary shares	MLEC	6.300	7.100	55,927	-11.27%	-0.80
System1, Inc. Class A Common Stock	SST	5.530	6.320	276,216	-12.50%	-0.79
Penguin Solutions, Inc. - Ordinary Shares	PENG	19.81	20.58	848,344	-3.74%	-0.77
Independent Bank Corp. - Common Stock	INDB	62.88	63.63	335,339	-1.17%	-0.75
Salesforce	CRM	272.69	273.42	8,539,295	-0.27%	-0.73
iPath Series B Carbon Exchange-Traded Notes	GRN	27.30	28.00	595	-2.47%	-0.69
Byrna Technologies, Inc. - Common Stock	BYRN	30.88	31.57	814,749	-2.19%	-0.69
Solaris Energy Infrastructure, Inc. Class A Common Stock	SEI	28.29	28.98	1,566,965	-2.38%	-0.69
Iron Horse Acquisitions Corp. - Common Stock	IROH	10.32	11.00	70,349	-6.14%	-0.68
Sphere Entertainment Co. Class A Common Stock	SPHR	41.80	42.47	837,067	-1.58%	-0.67
IF Bancorp, Inc. - Common Stock	IROQ	24.35	25.00	1,540	-2.61%	-0.65
Zhengye Biotechnology Holding Limited - Ordinary Shares	ZYBT	5.970	6.610	212,142	-9.68%	-0.64
Tamboran Resources Corporation Common stock	TBN	21.32	21.95	47,895	-2.87%	-0.63
Ascent Solar Technologies, Inc - Common Stock	ASTI	2.640	3.240	1,746,011	-18.52%	-0.60
Titan America SA Common Shares	TTAM	12.48	13.07	711,127	-4.51%	-0.59
Frequency Electronics, Inc. - Common Stock	FEIM	22.71	23.28	489,178	-2.45%	-0.57
Third Coast Bancshares, Inc. - Common Stock	TCBX	32.67	33.23	114,900	-1.69%	-0.56
Allied Gaming & Entertainment Inc. - Common Stock	AGAE	2.590	3.150	265,092	-17.78%	-0.56

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.