Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Aimei Health Technology Co., Ltd - Unit	AFJKU	12.42	14.20	1,220	-12.54%	-1.78
Reinsurance Group of America, Incorporated Common Stock	RGA	188.71	190.45	250,829	-0.91%	-1.74
Marriott International	MAR	285.72	287.43	1,363,291	-0.59%	-1.71
Sable Offshore Corp. Common Stock	SOC	4.190	5.890	14,042,419	-28.86%	-1.70
Trupanion, Inc. - Common Stock	TRUP	37.74	39.39	424,190	-4.19%	-1.65
Wix.com Ltd. - Ordinary Shares	WIX	125.29	126.92	1,224,062	-1.28%	-1.63
Novanta Inc. - Tangible Equity Units	NOVTU	49.42	51.01	86,016	-3.12%	-1.59
Crane NXT, Co. Common Stock	CXT	58.59	60.17	263,103	-2.63%	-1.58
Colliers International Group Inc. - Subordinate Voting Shares	CIGI	146.57	148.15	200,931	-1.07%	-1.58
Sol-Gel Technologies Ltd. - Ordinary Shares	SLGL	34.00	35.58	15,919	-4.43%	-1.58
ESS Tech, Inc. Common Stock	GWH	2.760	4.250	1,901,141	-35.06%	-1.49
Cantor Equity Partners, Inc. - Class A ordinary shares	CEP	14.88	16.35	384,026	-8.99%	-1.47
Duolingo, Inc. - Class A Common Stock	DUOL	185.07	186.54	1,912,895	-0.79%	-1.47
Ameriprise Financial	AMP	458.00	459.42	660,680	-0.31%	-1.42
Thermo Fisher Scientific	TMO	578.71	580.13	1,317,960	-0.24%	-1.42
GDEV Inc. - Ordinary Shares	GDEV	20.60	22.00	2,935	-6.37%	-1.40
Cracker Barrel Old Country Store, Inc. - Common Stock	CBRL	28.89	30.28	1,013,658	-4.59%	-1.39
Knife Riv Holding Co. Common Stock	KNF	69.62	71.01	607,673	-1.96%	-1.39
GoDaddy Inc. Class A Common Stock	GDDY	129.70	131.07	921,401	-1.05%	-1.37
Gauzy Ltd. - Ordinary Shares	GAUZ	2.670	4.020	941,535	-33.58%	-1.35
ETHZilla Corporation - Common Stock	ETHZ	14.86	16.18	796,422	-8.16%	-1.32
Grand Canyon Education, Inc. - Common Stock	LOPE	167.78	169.07	311,697	-0.76%	-1.29
Check Point Software Technologies Ltd. - Ordinary Shares	CHKP	197.52	198.81	488,896	-0.65%	-1.29
Rivian Automotive, Inc.	RIVN	15.11	16.39	60,220,190	-7.81%	-1.28
WESCO International, Inc. Common Stock	WCC	256.75	258.01	696,482	-0.49%	-1.26
DeFi Development Corp. - Common Stock	DFDV	6.965	8.180	2,156,693	-14.85%	-1.21
Microchip Technology Incorporated - Depositary Shares	MCHPP	51.01	52.22	6,008	-2.32%	-1.21
Ambiq Micro, Inc. Common Stock	AMBQ	24.66	25.87	75,044	-4.68%	-1.21
Pelthos Therapeutics Inc. Common Stock	PTHS	33.61	34.68	42,068	-3.09%	-1.07
Voyager Technologies, Inc. Class A Common Stock	VOYG	19.87	20.92	1,753,060	-5.02%	-1.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.