| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Medpace Holdings, Inc. - Common Stock | MEDP | 534.37 | 537.73 | 120,934 | -0.63% |
-3.37 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 276.37 | 279.71 | 39,412 | -1.19% |
-3.34 |
| BillionToOne, Inc. - Class A common stock | BLLN | 126.98 | 130.31 | 456,440 | -2.56% |
-3.33 |
| Globavend Holdings Limited - Ord Shares | GVH | 1.448 | 4.760 | 20,929,638 | -69.58% |
-3.31 |
| Twist Bioscience Corporation - Common Stock | TWST | 90.57 | 93.85 | 446,659 | -3.49% |
-3.28 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 149.00 | 152.26 | 409,774 | -2.14% |
-3.26 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 311.16 | 314.41 | 124,462 | -1.03% |
-3.25 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 288.18 | 291.41 | 450,474 | -1.11% |
-3.24 |
| KB Financial Group Inc | KB | 116.16 | 119.37 | 150,045 | -2.69% |
-3.21 |
| The Middleby Corporation - Common Stock | MIDD | 130.01 | 133.22 | 163,041 | -2.41% |
-3.21 |
| Knife Riv Holding Co. Common Stock | KNF | 78.57 | 81.71 | 130,322 | -3.84% |
-3.14 |
| Ferguson Enterprises Inc. Common Stock | FERG | 228.90 | 232.02 | 319,272 | -1.34% |
-3.12 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 68.12 | 71.23 | 300,447 | -4.36% |
-3.11 |
| American Tower Corp A | AMT | 166.96 | 170.06 | 1,070,388 | -1.82% |
-3.10 |
| Moody's Corp | MCO | 507.76 | 510.86 | 301,565 | -0.61% |
-3.10 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 108.03 | 111.12 | 51,708 | -2.78% |
-3.09 |
| Bank of Montreal | BMO | 178.88 | 181.97 | 373,942 | -1.70% |
-3.09 |
| Lindsay Corporation Common Stock | LNN | 112.47 | 115.54 | 75,741 | -2.66% |
-3.07 |
| Laboratory Corp American Holdings | LH | 280.30 | 283.36 | 279,066 | -1.08% |
-3.06 |
| KLA-Tencor Corp | KLAC | 209.69 | 212.75 | 3,401,654 | -1.44% |
-3.06 |
| Booking Holdings Inc. - Common Stock | BKNG | 178.65 | 181.68 | 1,899,838 | -1.67% |
-3.03 |
| Novanta Inc. - Common Shares | NOVT | 145.69 | 148.71 | 221,180 | -2.03% |
-3.02 |
| Albemarle Corporation Common Stock | ALB | 117.77 | 120.78 | 968,946 | -2.49% |
-3.01 |
| MSCI Inc. Common Stock | MSCI | 625.65 | 628.66 | 298,988 | -0.48% |
-3.01 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 30.22 | 33.19 | 520,558 | -8.95% |
-2.97 |
| Revvity, Inc. Common Stock | RVTY | 107.20 | 110.15 | 461,113 | -2.68% |
-2.95 |
| Blackstone Inc. Common Stock | BX | 123.97 | 126.91 | 2,240,486 | -2.32% |
-2.94 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 49.53 | 52.47 | 7,336,642 | -5.60% |
-2.94 |
| PhenixFIN Corporation - Common Stock | PFX | 43.01 | 45.90 | 5,375 | -6.30% |
-2.89 |