| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NRG Energy | NRG | 175.58 | 178.96 | 1,770,203 | -1.89% |
-3.38 |
| Ross Stores | ROST | 202.30 | 205.64 | 3,048,530 | -1.62% |
-3.34 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 93.24 | 96.57 | 147,410 | -3.45% |
-3.33 |
| Progress Software Corporation - Common Stock | PRGS | 38.56 | 41.88 | 1,435,877 | -7.93% |
-3.32 |
| Agilent Technologies | A | 118.17 | 121.38 | 3,478,013 | -2.64% |
-3.21 |
| China Yuchai International Limited Common Stock | CYD | 47.13 | 50.28 | 555,565 | -6.26% |
-3.15 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 103.21 | 106.30 | 8,714,760 | -2.91% |
-3.09 |
| Arm Holdings plc - American Depositary Shares | ARM | 124.37 | 127.45 | 3,826,682 | -2.42% |
-3.08 |
| AES Corp | AES | 14.21 | 17.28 | 80,257,979 | -17.77% |
-3.07 |
| Exelixis, Inc. - Common Stock | EXEL | 41.03 | 44.06 | 7,825,785 | -6.88% |
-3.03 |
| Moolec Science SA - Ordinary Shares | MLEC | 10.27 | 13.30 | 73,102 | -22.78% |
-3.03 |
| Asbury Automotive Group Inc Common Stock | ABG | 210.76 | 213.78 | 212,733 | -1.41% |
-3.02 |
| Insmed Incorporated - Common Stock | INSM | 146.32 | 149.33 | 2,670,096 | -2.02% |
-3.01 |
| Toll Brothers, Inc. Common Stock | TOL | 154.28 | 157.24 | 1,081,625 | -1.88% |
-2.96 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 22.91 | 25.76 | 69,942 | -11.06% |
-2.85 |
| Accenture Plc | ACN | 205.93 | 208.72 | 7,263,018 | -1.34% |
-2.79 |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 9.800 | 12.57 | 4,043,444 | -22.04% |
-2.77 |
| Deckers Outdoor Corporation Common Stock | DECK | 114.51 | 117.27 | 2,193,082 | -2.35% |
-2.76 |
| Neurogene Inc. - Common Stock | NGNE | 20.74 | 23.49 | 603,845 | -11.71% |
-2.75 |
| JPMorgan Chase & Co | JPM | 297.56 | 300.30 | 8,508,143 | -0.91% |
-2.74 |
| Revvity, Inc. Common Stock | RVTY | 95.59 | 98.31 | 1,061,146 | -2.77% |
-2.72 |
| Qnity Electronics, Inc. Common Stock | Q | 124.07 | 126.76 | 2,130,153 | -2.12% |
-2.69 |
| Franco-Nevada Corporation | FNV | 277.92 | 280.61 | 962,503 | -0.96% |
-2.69 |
| Haverty Furn Cl A SC | HVT-A | 26.30 | 28.96 | 3,832 | -9.19% |
-2.66 |
| Laboratory Corp American Holdings | LH | 286.47 | 289.12 | 442,031 | -0.92% |
-2.65 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 314.36 | 316.99 | 323,397 | -0.83% |
-2.63 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 32.83 | 35.46 | 1,963,990 | -7.42% |
-2.63 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 33.92 | 36.54 | 276,038 | -7.17% |
-2.62 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 76.09 | 78.70 | 610,451 | -3.31% |
-2.61 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 10.89 | 13.47 | 965,533 | -19.15% |
-2.58 |