Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Bowman Consulting Group Ltd | BWMN | 34.79 | 35.69 | 179,606 | -2.52% |
-0.90 |
Arcellx, Inc. - Common Stock | ACLX | 69.55 | 70.45 | 336,356 | -1.28% |
-0.90 |
Carnival Plc ADR | CUK | 14.73 | 15.62 | 4,245,779 | -5.70% |
-0.89 |
Springworks Therapeutics Inc | SWTX | 49.22 | 50.10 | 1,263,170 | -1.76% |
-0.88 |
Colliers Intl Grp IN | CIGI | 122.23 | 123.10 | 94,244 | -0.71% |
-0.87 |
Aetherium Acquisition Corp. - Class A Common Stock | GMFI | 11.00 | 11.86 | 55,287 | -7.25% |
-0.86 |
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026 | ATLCL | 22.90 | 23.75 | 76,569 | -3.58% |
-0.85 |
Zscaler Inc | ZS | 192.63 | 193.48 | 1,628,155 | -0.44% |
-0.85 |
Armada Acquisition Corp I | AACIU | 11.06 | 11.90 | 2,480 | -7.06% |
-0.84 |
ITT Inc | ITT | 136.03 | 136.85 | 291,337 | -0.60% |
-0.82 |
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 8.520 | 9.310 | 662,321 | -8.49% |
-0.79 |
Ptc Inc | PTC | 188.94 | 189.71 | 551,789 | -0.41% |
-0.77 |
United States Cellular Corp 6.250% Senior | UZD | 19.32 | 20.09 | 171,850 | -3.83% |
-0.77 |
Kanzhun Ltd ADR | BZ | 17.53 | 18.30 | 3,344,707 | -4.21% |
-0.77 |
Azul S.A. ADR | AZUL | 7.770 | 8.530 | 4,145,589 | -8.91% |
-0.76 |
Quadro Acquisition One Corp. - Unit | QDROU | 10.95 | 11.69 | 100 | -6.33% |
-0.74 |
Royal Caribbean Cruises Ltd | RCL | 139.01 | 139.72 | 2,770,183 | -0.51% |
-0.71 |
Biogen Idec | BIIB | 215.63 | 216.34 | 1,912,277 | -0.33% |
-0.71 |
Stellantis N.V. | STLA | 28.30 | 28.99 | 6,241,226 | -2.38% |
-0.69 |
Arrow Electronics | ARW | 129.46 | 130.11 | 702,530 | -0.50% |
-0.65 |
Annexon Inc | ANNX | 7.170 | 7.810 | 4,063,123 | -8.19% |
-0.64 |
Arm Holdings plc - American Depositary Shares | ARM | 124.99 | 125.62 | 7,407,302 | -0.50% |
-0.63 |
Intuitive Machines, Inc. - Class A Common Stock | LUNR | 6.250 | 6.880 | 6,930,415 | -9.16% |
-0.63 |
AMC Entertainment Holdings | AMC | 3.720 | 4.340 | 44,200,970 | -14.29% |
-0.62 |
Dianthus Therapeutics, Inc. - Common Stock | DNTH | 30.00 | 30.60 | 227,036 | -1.96% |
-0.60 |
Otis Worldwide Corp | OTIS | 99.27 | 99.86 | 1,587,451 | -0.59% |
-0.59 |
Pavmed Inc | PAVM | 2.140 | 2.730 | 193,249 | -21.61% |
-0.59 |
Strats Sm Trust For Allstate Corp Securities Ser | GJT | 22.30 | 22.89 | 2,000 | -2.57% |
-0.59 |
Lava Therapeutics N.V. | LVTX | 3.330 | 3.910 | 490,993 | -14.83% |
-0.58 |
ANI Pharma Inc | ANIP | 69.13 | 69.69 | 252,152 | -0.80% |
-0.56 |