| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IPG Photonics Corporation - Common Stock | IPGP | 84.89 | 90.23 | 379,961 | -5.92% |
-5.34 |
| Trane Technologies plc | TT | 476.99 | 482.31 | 706,912 | -1.10% |
-5.32 |
| Encore Capital Group Inc - Common Stock | ECPG | 94.92 | 100.20 | 327,467 | -5.27% |
-5.28 |
| Snap-On | SNA | 411.11 | 416.35 | 228,266 | -1.26% |
-5.24 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 368.60 | 373.76 | 254,729 | -1.38% |
-5.16 |
| Etsy, Inc. - Common Stock | ETSY | 80.40 | 85.55 | 4,594,057 | -6.02% |
-5.15 |
| nLIGHT, Inc. - Common Stock | LASR | 51.01 | 56.16 | 2,918,179 | -9.17% |
-5.15 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 41.00 | 46.12 | 25,481 | -11.10% |
-5.12 |
| Goldman Sachs Group | GS | 1,034.51 | 1039.61 | 1,819,530 | -0.49% |
-5.10 |
| Toll Brothers, Inc. Common Stock | TOL | 150.00 | 155.09 | 639,392 | -3.28% |
-5.09 |
| Apple | AAPL | 308.26 | 313.33 | 44,812,572 | -1.62% |
-5.07 |
| Everest Group, Ltd. Common Stock | EG | 369.90 | 374.96 | 254,907 | -1.35% |
-5.06 |
| Everus Construction Group, Inc. Common Stock | ECG | 131.89 | 136.89 | 517,293 | -3.65% |
-5.00 |
| BlackRock | BLK | 1,131.40 | 1136.39 | 656,258 | -0.44% |
-4.99 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 82.27 | 87.25 | 652,221 | -5.71% |
-4.98 |
| INNOVATE Corp. Common Stock | VATE | 7.130 | 12.11 | 2,327,631 | -41.12% |
-4.98 |
| Lam Research | LRCX | 306.40 | 311.35 | 7,027,063 | -1.59% |
-4.95 |
| Coinbase Global, Inc. | COIN | 148.68 | 153.60 | 6,089,938 | -3.20% |
-4.92 |
| FormFactor, Inc. - Common Stock | FORM | 112.47 | 117.39 | 993,723 | -4.19% |
-4.92 |
| ESCO Technologies Inc. Common Stock | ESE | 300.81 | 305.72 | 218,180 | -1.61% |
-4.91 |
| Essex Property Trust, Inc. Common Stock | ESS | 283.21 | 288.10 | 290,323 | -1.70% |
-4.89 |
| Home Depot | HD | 350.78 | 355.62 | 3,124,812 | -1.36% |
-4.84 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 86.50 | 91.31 | 987,291 | -5.27% |
-4.81 |
| Paylocity Holding Corporation - Common Stock | PCTY | 145.65 | 150.42 | 1,213,506 | -3.17% |
-4.77 |
| Nelnet, Inc. Common Stock | NNI | 126.70 | 131.46 | 210,917 | -3.62% |
-4.76 |
| Fluor Corp | FLR | 52.25 | 57.00 | 4,566,172 | -8.33% |
-4.75 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 82.04 | 86.78 | 898,856 | -5.46% |
-4.74 |
| Credicorp Ltd. Common Stock | BAP | 382.21 | 386.93 | 211,099 | -1.22% |
-4.72 |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 47.86 | 52.51 | 138,363 | -8.86% |
-4.65 |
| Landstar System, Inc. - Common Stock | LSTR | 178.35 | 182.99 | 501,533 | -2.54% |
-4.64 |