| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 351.48 | 358.26 | 398,530 | -1.89% |
-6.78 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 240.07 | 246.81 | 467,907 | -2.73% |
-6.74 |
| Parker-Hannifin | PH | 955.87 | 962.59 | 552,072 | -0.70% |
-6.72 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 182.84 | 189.55 | 814,691 | -3.54% |
-6.71 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 304.47 | 311.18 | 1,663,026 | -2.16% |
-6.71 |
| ICU Medical, Inc. - Common Stock | ICUI | 160.89 | 167.58 | 311,292 | -3.99% |
-6.69 |
| Cardinal Health | CAH | 240.49 | 247.18 | 1,596,752 | -2.71% |
-6.69 |
| WEX Inc. common stock | WEX | 187.34 | 193.91 | 407,986 | -3.39% |
-6.57 |
| ICON plc - Ordinary Shares | ICLR | 158.34 | 164.85 | 949,588 | -3.95% |
-6.51 |
| Waters Corp | WAT | 402.91 | 409.38 | 419,505 | -1.58% |
-6.47 |
| Visa | V | 368.64 | 375.07 | 4,930,379 | -1.71% |
-6.43 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 8.930 | 15.27 | 2,411,952 | -41.52% |
-6.34 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 81.58 | 87.92 | 5,034,296 | -7.21% |
-6.34 |
| Strategy Inc - Class A Common Stock | MSTR | 136.52 | 142.80 | 19,904,278 | -4.40% |
-6.28 |
| Cencora, Inc. Common Stock | COR | 324.69 | 330.95 | 2,200,496 | -1.89% |
-6.26 |
| STERIS plc (Ireland) Ordinary Shares | STE | 218.44 | 224.59 | 670,591 | -2.74% |
-6.15 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 247.14 | 253.27 | 499,163 | -2.42% |
-6.13 |
| Johnson & Johnson | JNJ | 269.12 | 275.23 | 8,086,017 | -2.22% |
-6.11 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 260.10 | 266.11 | 2,008,635 | -2.26% |
-6.01 |
| Tenet Healthcare | THC | 259.06 | 265.05 | 799,194 | -2.26% |
-5.99 |
| Winmark Corporation - Common Stock | WINA | 312.26 | 318.17 | 64,580 | -1.86% |
-5.91 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 367.29 | 373.17 | 236,293 | -1.58% |
-5.88 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 96.18 | 102.05 | 12,926,991 | -5.75% |
-5.87 |
| Manhattan Associates, Inc. - Common Stock | MANH | 207.92 | 213.77 | 641,458 | -2.74% |
-5.85 |
| WD-40 Company - Common Stock | WDFC | 201.73 | 207.57 | 128,522 | -2.81% |
-5.84 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 159.83 | 165.64 | 802,355 | -3.51% |
-5.81 |
| Lear Corporation Common Stock | LEA | 128.91 | 134.68 | 625,699 | -4.28% |
-5.77 |
| Coinbase Global, Inc. | COIN | 178.94 | 184.64 | 6,062,261 | -3.09% |
-5.70 |
| Autodesk | ADSK | 212.21 | 217.90 | 2,976,058 | -2.61% |
-5.69 |
| Domino's Pizza Inc - Common Stock | DPZ | 335.41 | 341.08 | 564,758 | -1.66% |
-5.67 |