| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Medpace Holdings, Inc. - Common Stock | MEDP | 673.79 | 676.77 | 195,596 | -0.44% |
-2.98 |
| Dick's Sporting Goods Inc Common Stock | DKS | 141.50 | 144.48 | 2,398,341 | -2.06% |
-2.98 |
| FirstService Corporation - Common Shares | FSV | 141.20 | 144.16 | 112,127 | -2.05% |
-2.96 |
| RTX Corporation Common Stock | RTX | 194.60 | 197.48 | 4,365,029 | -1.46% |
-2.88 |
| Chord Energy Corporation - Common Stock | CHRD | 153.31 | 156.15 | 700,936 | -1.82% |
-2.84 |
| Solventum Corporation Common Stock | SOLV | 82.98 | 85.81 | 1,320,033 | -3.30% |
-2.83 |
| ICU Medical, Inc. - Common Stock | ICUI | 163.20 | 165.96 | 323,146 | -1.66% |
-2.76 |
| Lycia Therapeutics, Inc. - Common Stock | LYCA | 26.11 | 28.85 | 426,793 | -9.50% |
-2.74 |
| Zoetis | ZTS | 78.23 | 80.97 | 2,833,950 | -3.38% |
-2.74 |
| Corpay, Inc. Common Stock | CPAY | 397.02 | 399.72 | 289,316 | -0.68% |
-2.70 |
| Victorias Secret & Co. Common Stock | VSXY | 92.27 | 94.96 | 1,328,518 | -2.83% |
-2.69 |
| Huron Consulting Group Inc. - Common Stock | HURN | 195.80 | 198.48 | 366,031 | -1.35% |
-2.68 |
| Diamondback Energy, Inc. - Common Stock | FANG | 204.48 | 207.13 | 1,371,112 | -1.28% |
-2.65 |
| Ryder System | R | 279.49 | 282.11 | 444,205 | -0.93% |
-2.62 |
| NewMarket Corp Common Stock | NEU | 875.42 | 878.03 | 104,032 | -0.30% |
-2.61 |
| FTI Consulting, Inc. Common Stock | FCN | 158.80 | 161.40 | 386,950 | -1.61% |
-2.60 |
| Noble Corp | NE | 45.22 | 47.81 | 2,766,614 | -5.42% |
-2.59 |
| EOG Resources | EOG | 161.10 | 163.68 | 2,279,536 | -1.58% |
-2.58 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 81.52 | 84.04 | 1,345,357 | -3.00% |
-2.52 |
| American Healthcare REIT, Inc. Common Stock | AHR | 51.06 | 53.55 | 7,066,903 | -4.65% |
-2.49 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 381.67 | 384.15 | 621,303 | -0.65% |
-2.48 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 262.72 | 265.15 | 402,212 | -0.92% |
-2.43 |
| Howmet Aerospace Inc. Common Stock | HWM | 191.99 | 194.36 | 3,471,487 | -1.22% |
-2.37 |
| SunocoCorp LLC Common Units, representing limited liability company interests | SUNC | 71.81 | 74.15 | 296,948 | -3.16% |
-2.34 |
| International Seaways, Inc. Common Stock | INSW | 111.41 | 113.75 | 755,358 | -2.06% |
-2.34 |
| Covista Inc. Common Shares | CVSA | 129.26 | 131.55 | 409,947 | -1.74% |
-2.29 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 113.63 | 115.90 | 639,258 | -1.96% |
-2.27 |
| F5 Networks | FFIV | 459.36 | 461.60 | 1,615,208 | -0.49% |
-2.24 |
| Everforth, Inc. Common Stock | EFOR | 39.59 | 41.82 | 955,780 | -5.33% |
-2.23 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 168.82 | 171.05 | 3,083,975 | -1.30% |
-2.23 |