| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VeriSign | VRSN | 288.28 | 291.93 | 801,685 | -1.25% |
-3.65 |
| Corpay, Inc. Common Stock | CPAY | 404.30 | 407.88 | 420,695 | -0.88% |
-3.58 |
| Sezzle Inc. - Common Stock | SEZL | 120.55 | 124.12 | 582,686 | -2.88% |
-3.57 |
| MSA Safety Incorporated Common Stock | MSA | 186.77 | 190.34 | 224,535 | -1.88% |
-3.57 |
| TransMedics Group, Inc. - Common Stock | TMDX | 84.87 | 88.43 | 1,185,421 | -4.03% |
-3.56 |
| UnitedHealth Group | UNH | 389.41 | 392.95 | 5,749,915 | -0.90% |
-3.54 |
| Orion Energy Systems, Inc. - Common Stock | OESX | 22.98 | 26.50 | 149,053 | -13.26% |
-3.52 |
| FedEx Corp | FDX | 327.40 | 330.88 | 1,903,768 | -1.05% |
-3.48 |
| Apnimed, Inc. - Common Stock | APMD | 26.25 | 29.71 | 475,777 | -11.65% |
-3.46 |
| Nextpower Inc. - Common Stock | NXT | 82.03 | 85.44 | 2,704,888 | -3.99% |
-3.41 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 195.60 | 198.99 | 572,264 | -1.70% |
-3.39 |
| M&T Bank | MTB | 233.94 | 237.29 | 1,747,947 | -1.41% |
-3.35 |
| PG&E Corp | PCG | 13.27 | 16.60 | 154,966,044 | -20.06% |
-3.33 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 74.45 | 77.76 | 11,692,828 | -4.26% |
-3.31 |
| Caseys General Stores, Inc. - Common Stock | CASY | 752.21 | 755.47 | 420,063 | -0.43% |
-3.26 |
| Reading International Inc - Class B Voting Common Stock | RDIB | 15.10 | 18.31 | 42,637 | -17.53% |
-3.21 |
| Preformed Line Products Company - Common Stock | PLPC | 400.85 | 404.05 | 64,498 | -0.79% |
-3.20 |
| Uber Technologies, Inc. Common Stock | UBER | 75.65 | 78.82 | 18,509,385 | -4.02% |
-3.17 |
| Moog Inc Cl A | MOG-A | 371.50 | 374.66 | 236,837 | -0.84% |
-3.16 |
| Agnico-Eagle Mines | AEM | 203.11 | 206.25 | 3,871,257 | -1.52% |
-3.14 |
| Dycom Industries, Inc. Common Stock | DY | 291.21 | 294.34 | 635,487 | -1.06% |
-3.13 |
| Northeast Bank - Common Stock | NBN | 126.15 | 129.23 | 116,839 | -2.38% |
-3.08 |
| Lithia Motors, Inc. Common Stock | LAD | 367.32 | 370.36 | 207,721 | -0.82% |
-3.04 |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 26.56 | 29.59 | 1,258,532 | -10.24% |
-3.03 |
| Synopsys, Inc. - Common Stock | SNPS | 439.59 | 442.61 | 1,682,346 | -0.68% |
-3.02 |
| Franco-Nevada Corporation | FNV | 263.15 | 266.16 | 703,520 | -1.13% |
-3.01 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 291.20 | 294.21 | 445,014 | -1.02% |
-3.01 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 58.72 | 61.71 | 1,040,710 | -4.85% |
-2.99 |
| Powell Industries, Inc. - Common Stock | POWL | 179.73 | 182.71 | 652,127 | -1.63% |
-2.98 |
| Turning Point Brands, Inc. Common Stock | TPB | 80.97 | 83.93 | 324,417 | -3.53% |
-2.96 |