| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Air Products & Chemicals | APD | 299.20 | 305.05 | 430,872 | -1.92% |
-5.85 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 252.24 | 257.79 | 733,652 | -2.15% |
-5.55 |
| Equifax | EFX | 169.07 | 174.58 | 687,668 | -3.15% |
-5.51 |
| D.R.Horton | DHI | 150.22 | 155.72 | 1,365,014 | -3.53% |
-5.50 |
| Essex Property Trust, Inc. Common Stock | ESS | 292.86 | 298.32 | 199,088 | -1.83% |
-5.46 |
| Performance Food Group Company Common Stock | PFGC | 110.05 | 115.50 | 823,380 | -4.72% |
-5.45 |
| Enpro Inc. Common Stock | NPO | 318.08 | 323.45 | 137,388 | -1.66% |
-5.37 |
| Northrop Grumman | NOC | 543.72 | 549.04 | 475,139 | -0.97% |
-5.32 |
| Tapestry, Inc. Common Stock | TPR | 141.00 | 146.30 | 886,540 | -3.62% |
-5.30 |
| Credicorp Ltd. Common Stock | BAP | 381.23 | 386.47 | 168,855 | -1.36% |
-5.24 |
| Moelis & Company Class A Common Stock | MC | 64.62 | 69.84 | 634,916 | -7.47% |
-5.22 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 189.41 | 194.62 | 4,769,859 | -2.68% |
-5.22 |
| Lockheed Martin | LMT | 530.18 | 535.38 | 451,288 | -0.97% |
-5.20 |
| Guardant Health, Inc. - Common Stock | GH | 157.76 | 162.92 | 1,544,232 | -3.16% |
-5.16 |
| EastGroup Properties, Inc. Common Stock | EGP | 209.50 | 214.62 | 181,458 | -2.39% |
-5.12 |
| Illinois Tool Works | ITW | 266.06 | 271.09 | 518,599 | -1.86% |
-5.03 |
| AvalonBay Communities | AVB | 190.38 | 195.39 | 308,008 | -2.56% |
-5.01 |
| Moderna, Inc. - Common Stock | MRNA | 74.78 | 79.77 | 4,370,281 | -6.25% |
-4.98 |
| Celcuity Inc. - Common Stock | CELC | 110.77 | 115.72 | 678,548 | -4.28% |
-4.95 |
| SAP SE ADS | SAP | 157.84 | 162.77 | 1,273,559 | -3.03% |
-4.93 |
| Chemed Corp | CHE | 480.48 | 485.37 | 51,500 | -1.01% |
-4.89 |
| STERIS plc (Ireland) Ordinary Shares | STE | 210.51 | 215.39 | 258,808 | -2.27% |
-4.88 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 57.37 | 62.22 | 142,019 | -7.79% |
-4.85 |
| Howmet Aerospace Inc. Common Stock | HWM | 270.62 | 275.43 | 829,992 | -1.75% |
-4.81 |
| RPM International Inc. Common Stock | RPM | 103.53 | 108.28 | 510,650 | -4.39% |
-4.75 |
| Cabot Corporation Common Stock | CBT | 82.67 | 87.41 | 361,757 | -5.42% |
-4.74 |
| RTX Corporation Common Stock | RTX | 196.12 | 200.85 | 1,867,985 | -2.35% |
-4.73 |
| BOK Financial Corporation - Common Stock | BOKF | 135.75 | 140.43 | 112,373 | -3.33% |
-4.68 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 96.17 | 100.75 | 307,700 | -4.55% |
-4.58 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 20.99 | 24.56 | 26,080 | -14.55% |
-3.57 |