Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WEX Inc. common stock  WEX 136.36 137.35 648,342
-0.72%
-0.99
Treasure Global Inc. - Common Stock  TGL 4.160 5.150 1,050,886
-19.22%
-0.99
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 53.93 54.90 1,950
-1.76%
-0.97
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.110 2.050 2,494,605
-45.85%
-0.94
Conexeu Sciences Inc. - Common Stock  CNXU 12.13 13.02 77,010
-6.84%
-0.89
Republic Bancorp, Inc. - Class A Common Stock  RBCAA 86.88 87.73 94,409
-0.97%
-0.86
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation  BIPC 40.46 41.31 1,361,659
-2.06%
-0.85
ERock, Inc. Class A Common Stock  EROC 17.92 18.75 4,664,352
-4.43%
-0.83
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.550 2.350 1,902,398
-34.04%
-0.80
Exyn Technologies, Inc. - Common Stock  EXYN 5.630 6.430 157,094
-12.44%
-0.80
The Metals Royalty Company Inc. - Common Stock  TMCR 9.405 10.20 248,554
-7.79%
-0.79
Wintergreen Acquisition Corp. - Unit  WTGUU 10.67 11.44 1,116
-6.73%
-0.77
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 2.270 3.030 7,300,331
-25.08%
-0.76
Auburn National Bancorporation, Inc. - Common Stock  AUBN 24.38 25.13 801
-3.00%
-0.75
Procter & Gamble  PG 148.34 149.05 6,551,327
-0.48%
-0.71
Yuanbao Inc. - American Depositary Shares  YB 16.13 16.84 67,311
-4.22%
-0.71
NFT Limited Class A Ordinary Share  MI 14.00 14.69 4,074
-4.70%
-0.69
City Holding Company - Common Stock  CHCO 128.54 129.22 90,435
-0.53%
-0.68
FACT II Acquisition Corp. - Unit  FACTU 11.35 12.01 2,275
-5.50%
-0.66
mF International Limited - Class A Ordinary Shares  MFI 7.000 7.650 5,403
-8.50%
-0.65
Suja Life, Inc. - Class A Common Stock  SUJA 11.00 11.65 839,322
-5.58%
-0.65
Pershing Square USA, Ltd. Common Shares  PSUS 37.26 37.90 393,522
-1.69%
-0.64
Battalion Oil Corporation Common Stock  BATL 1.420 2.060 55,864,215
-31.07%
-0.64
Intapp, Inc. - Common Stock  INTA 23.20 23.83 1,049,563
-2.64%
-0.63
Optimi Health Corp. - Common Shares  OPTH 4.060 4.670 106,314
-13.06%
-0.61
PepsiCo  PEP 143.73 144.32 8,414,802
-0.41%
-0.59
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 6.610 7.200 3,120
-8.19%
-0.59
West Pharmaceutical Services, Inc. Common Stock  WST 330.34 330.92 522,887
-0.18%
-0.58
Atlas Energy Solutions Inc. Common Stock  AESI 16.47 17.03 2,949,770
-3.29%
-0.56
HMH Holding Inc. - Common Stock  HMH 20.47 21.00 138,863
-2.52%
-0.53
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.