| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 374.58 | 386.47 | 51,419,556 | -3.08% |
-11.89 |
| Microsoft | MSFT | 521.08 | 532.95 | 21,096,355 | -2.23% |
-11.87 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 104.74 | 116.58 | 294,449 | -10.16% |
-11.84 |
| Rogers Corporation Common Stock | ROG | 128.89 | 140.51 | 289,607 | -8.27% |
-11.62 |
| SK hynix Inc. - American Depositary Shares | SKHY | 131.69 | 143.25 | 24,021,437 | -8.07% |
-11.56 |
| Franco-Nevada Corporation | FNV | 231.94 | 243.49 | 533,281 | -4.74% |
-11.55 |
| Vishay Precision Group, Inc. Common Stock | VPG | 52.69 | 64.15 | 695,607 | -17.86% |
-11.46 |
| AMETEK Solidstate Controls | AME | 238.82 | 250.28 | 1,911,704 | -4.58% |
-11.46 |
| Qnity Electronics, Inc. Common Stock | Q | 108.78 | 120.17 | 2,934,784 | -9.48% |
-11.39 |
| Allient Inc. - Common Stock | ALNT | 86.18 | 97.46 | 191,285 | -11.57% |
-11.28 |
| Agnico-Eagle Mines | AEM | 176.15 | 187.36 | 1,964,117 | -5.98% |
-11.21 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 58.61 | 69.37 | 4,351,057 | -15.51% |
-10.76 |
| Texas Pacific Land Corporation Common Stock | TPL | 333.67 | 344.31 | 320,249 | -3.09% |
-10.64 |
| Alphabet-A | GOOGL | 324.22 | 334.76 | 27,573,392 | -3.15% |
-10.54 |
| MaxLinear, Inc - Common Stock | MXL | 65.28 | 75.79 | 5,200,669 | -13.87% |
-10.51 |
| Valero Energy | VLO | 426.28 | 436.75 | 2,801,068 | -2.40% |
-10.47 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 197.19 | 207.52 | 635 | -4.98% |
-10.33 |
| Alphabet Inc. | GOOG | 320.76 | 330.95 | 21,042,597 | -3.08% |
-10.19 |
| Regal Rexnord Corporation Common Stock | RRX | 148.71 | 158.78 | 1,903,728 | -6.34% |
-10.07 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 420.49 | 430.27 | 2,117 | -2.27% |
-9.78 |
| Everpure, Inc. Class A common stock | P | 121.20 | 130.93 | 2,500,532 | -7.43% |
-9.73 |
| Arrow Electronics, Inc. Common Stock | ARW | 209.40 | 219.12 | 439,749 | -4.44% |
-9.72 |
| Teledyne Technologies Incorporated Common Stock | TDY | 620.47 | 630.10 | 493,862 | -1.53% |
-9.63 |
| Flex Ltd. - Ordinary Shares | FLEX | 76.69 | 86.25 | 11,005,794 | -11.08% |
-9.56 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 92.00 | 101.48 | 3,241,260 | -9.34% |
-9.48 |
| MasTec, Inc. Common Stock | MTZ | 171.55 | 180.96 | 1,952,449 | -5.20% |
-9.41 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 108.94 | 117.98 | 11,073,023 | -7.66% |
-9.04 |
| Cohu, Inc. - Common Stock | COHU | 46.26 | 55.29 | 2,371,210 | -16.33% |
-9.03 |
| Everus Construction Group, Inc. Common Stock | ECG | 97.05 | 106.00 | 990,821 | -8.44% |
-8.95 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 107.50 | 116.28 | 809,794 | -7.55% |
-8.78 |