| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Herc Holdings Inc. Common Stock | HRI | 141.38 | 149.89 | 668,993 | -5.68% |
-8.51 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 211.69 | 220.12 | 15,357,177 | -3.83% |
-8.43 |
| Johnson Controls International plc Ordinary Share | JCI | 139.36 | 147.75 | 5,715,314 | -5.68% |
-8.39 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 289.13 | 297.52 | 329,437 | -2.82% |
-8.39 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 76.42 | 84.57 | 4,705,610 | -9.64% |
-8.15 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 251.68 | 259.75 | 583,095 | -3.11% |
-8.07 |
| ArcBest Corporation - Common Stock | ARCB | 165.16 | 173.22 | 789,228 | -4.65% |
-8.06 |
| AMETEK Solidstate Controls | AME | 221.78 | 229.80 | 912,843 | -3.49% |
-8.02 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 225.76 | 233.75 | 1,100,690 | -3.42% |
-7.99 |
| Guidewire Software, Inc. Common Stock | GWRE | 116.59 | 124.51 | 2,563,298 | -6.36% |
-7.92 |
| Dycom Industries, Inc. Common Stock | DY | 445.89 | 453.79 | 438,297 | -1.74% |
-7.90 |
| Alphabet-A | GOOGL | 356.38 | 364.26 | 32,393,373 | -2.16% |
-7.88 |
| Owens Corning Inc Common Stock New | OC | 115.08 | 122.90 | 1,074,498 | -6.36% |
-7.82 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 89.94 | 97.75 | 258,408 | -7.99% |
-7.81 |
| ITT Inc. Common Stock | ITT | 184.24 | 192.02 | 879,810 | -4.05% |
-7.78 |
| NVIDIA Corp | NVDA | 200.42 | 208.19 | 161,752,694 | -3.73% |
-7.77 |
| Enpro Inc. Common Stock | NPO | 321.70 | 329.43 | 180,884 | -2.35% |
-7.73 |
| Flex Ltd. - Ordinary Shares | FLEX | 139.49 | 147.21 | 4,493,042 | -5.24% |
-7.72 |
| Royal Gold, Inc. - Common Stock | RGLD | 197.07 | 204.79 | 969,305 | -3.77% |
-7.72 |
| Vistra Corp. | VST | 138.54 | 146.22 | 5,195,032 | -5.25% |
-7.68 |
| Howmet Aerospace Inc. Common Stock | HWM | 249.49 | 257.16 | 2,746,339 | -2.98% |
-7.67 |
| The Middleby Corporation - Common Stock | MIDD | 153.75 | 161.40 | 466,180 | -4.74% |
-7.65 |
| IDEX Corporation Common Stock | IEX | 214.50 | 222.14 | 495,567 | -3.44% |
-7.64 |
| Reliance, Inc. Common Stock | RS | 394.29 | 401.80 | 322,918 | -1.87% |
-7.51 |
| Ecolab | ECL | 256.99 | 264.44 | 1,828,297 | -2.82% |
-7.45 |
| Mountain Lake Acquisition Corp. - Units | MLACU | 3.600 | 11.03 | 13,974 | -67.36% |
-7.43 |
| Keysight Technologies Inc. Common Stock | KEYS | 324.00 | 331.43 | 1,186,756 | -2.24% |
-7.43 |
| Southern Copper Corporation Common Stock | SCCO | 167.76 | 175.17 | 1,548,171 | -4.23% |
-7.41 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 298.22 | 305.61 | 252,530 | -2.42% |
-7.39 |
| Marriott International | MAR | 386.23 | 393.61 | 1,701,614 | -1.87% |
-7.38 |