| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Concentrix Corporation - Common Stock | CNXC | 33.94 | 35.16 | 982,572 | -3.47% |
-1.22 |
| Qiagen N.V. Common Shares | QGEN | 43.33 | 44.55 | 2,755,524 | -2.74% |
-1.22 |
| Live Ventures Incorporated - Common Stock | LIVE | 11.75 | 12.95 | 11,154 | -9.27% |
-1.20 |
| Byrna Technologies, Inc. - Common Stock | BYRN | 10.80 | 11.99 | 585,457 | -9.92% |
-1.19 |
| Azenta, Inc. - Common Stock | AZTA | 23.13 | 24.30 | 1,670,079 | -4.81% |
-1.17 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 51.33 | 52.47 | 36,372 | -2.17% |
-1.14 |
| AT&T Inc. | T | 27.53 | 28.64 | 52,144,967 | -3.88% |
-1.11 |
| GDEV Inc. - Ordinary Shares | GDEV | 14.06 | 15.15 | 1,165 | -7.19% |
-1.09 |
| Lee Enterprises, Incorporated - Common Stock | LEE | 8.610 | 9.680 | 167,560 | -11.05% |
-1.07 |
| NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | NXG | 51.04 | 52.11 | 79,571 | -2.05% |
-1.07 |
| Park Dental Partners, Inc. - Common Stock | PARK | 18.60 | 19.64 | 55,832 | -5.30% |
-1.04 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 29.28 | 30.31 | 59,691 | -3.40% |
-1.03 |
| Sezzle Inc. - Common Stock | SEZL | 72.45 | 73.47 | 628,531 | -1.39% |
-1.02 |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 4.630 | 5.650 | 8,920,435 | -18.05% |
-1.02 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 236.34 | 237.35 | 149,957 | -0.43% |
-1.01 |
| Owlet, Inc. Class A Common Stock | OWLT | 6.300 | 7.260 | 1,130,917 | -13.22% |
-0.96 |
| XBP Global Holdings, Inc. - Common Stock | XBP | 5.170 | 6.120 | 34,349 | -15.52% |
-0.95 |
| Intapp, Inc. - Common Stock | INTA | 26.86 | 27.81 | 956,470 | -3.42% |
-0.95 |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 24.71 | 25.62 | 3,487,263 | -3.55% |
-0.91 |
| F5 Networks | FFIV | 285.33 | 286.22 | 609,915 | -0.31% |
-0.89 |
| Green Plains, Inc. - Common Stock | GPRE | 14.94 | 15.83 | 2,148,930 | -5.62% |
-0.89 |
| Precipio, Inc. - Common Stock | PRPO | 25.65 | 26.53 | 64,784 | -3.33% |
-0.88 |
| Wintrust Financial Corporation - Common Stock | WTFC | 137.20 | 138.07 | 986,314 | -0.63% |
-0.87 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 15.76 | 16.63 | 578,458 | -5.23% |
-0.87 |
| Stem, Inc. Class A Common Stock | STEM | 11.27 | 12.11 | 306,138 | -6.94% |
-0.84 |
| Ecolab | ECL | 281.86 | 282.69 | 1,639,918 | -0.29% |
-0.83 |
| Solventum Corporation Common Stock | SOLV | 68.60 | 69.41 | 1,338,436 | -1.17% |
-0.81 |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 11.19 | 11.99 | 13,474,576 | -6.67% |
-0.80 |
| Block, Inc. Class A Common Stock | XYZ | 65.54 | 66.33 | 7,511,189 | -1.19% |
-0.79 |
| Vital Farms, Inc. - Common Stock | VITL | 19.10 | 19.89 | 2,235,771 | -3.97% |
-0.79 |