Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DoorDash, Inc. - Common Stock  DASH 176.25 177.93 347,986
-0.95%
-1.69
International Business Machines  IBM 261.53 262.96 2,997,332
-0.54%
-1.43
MDA Space Ltd. Common Shares  MDA 36.17 37.60 359,367
-3.79%
-1.43
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 7.200 8.490 128,709
-15.19%
-1.29
Liftoff Mobile, Inc. - Common Stock  LFTO 25.73 27.00 20,264
-4.70%
-1.27
Ohio Valley Banc Corp. - Common Stock  OVBC 43.16 44.42 5,498
-2.84%
-1.26
Coinbase Global, Inc.  COIN 148.87 150.11 1,828,018
-0.83%
-1.25
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares  HQ 27.18 28.41 162,518
-4.33%
-1.23
Deep Fission, Inc. - Common Stock  FISN 8.558 9.760 319,521
-12.32%
-1.20
Nektar Therapeutics - Common Stock  NKTR 63.64 64.84 53,800
-1.85%
-1.20
United Therapeutics Corporation - Common Stock  UTHR 548.72 549.90 16,773
-0.21%
-1.18
Aeluma, Inc. - Common Stock  ALMU 19.86 21.02 222,366
-5.52%
-1.16
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 7.430 8.560 125,457
-13.20%
-1.13
Galaxy Digital Inc. - Class A common stock  GLXY 27.46 28.58 1,350,236
-3.90%
-1.11
Spruce Biosciences, Inc. - Common Stock  SPRB 50.77 51.87 6,537
-2.13%
-1.10
Navitas Semiconductor Corporation - Common Stock  NVTS 17.22 18.32 5,198,966
-6.00%
-1.10
Destiny Tech100 Inc. Common Stock  DXYZ 24.52 25.61 683,084
-4.26%
-1.09
Riot Platforms, Inc. - Common Stock  RIOT 26.35 27.42 4,210,693
-3.92%
-1.07
Fervo Energy Company - Class A common stock  FRVO 31.43 32.49 299,130
-3.28%
-1.07
Identiv, Inc. - Common Stock  INVE 2.635 3.690 349,468
-28.59%
-1.06
EOG Resources  EOG 133.43 134.45 702,665
-0.76%
-1.02
Boxlight Corporation - Class A Common Stock  BOXL 3.880 4.880 234,064
-20.49%
-1.00
SkyWater Technology, Inc. - Common Stock  SKYT 34.05 35.05 29,646
-2.85%
-1.00
Sunrun Inc. - Common Stock  RUN 13.44 14.42 6,375,911
-6.80%
-0.98
Cal-Maine Foods, Inc. - Common Stock  CALM 78.09 79.03 79,390
-1.18%
-0.94
Ingevity Corporation Common Stock  NGVT 73.82 74.75 22,213
-1.24%
-0.93
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 13.90 14.79 8,122
-6.02%
-0.89
Gorilla Technology Group Inc. - Ordinary shares  GRRR 16.04 16.89 218,119
-5.06%
-0.86
Intel Corp  INTC 130.84 131.65 36,006,999
-0.62%
-0.81
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock  BMNP 83.70 84.27 23,669
-0.68%
-0.57
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.