| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuitive Surgical | ISRG | 350.06 | 353.17 | 5,157,345 | -0.88% |
-3.11 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 235.93 | 238.98 | 1,194,811 | -1.28% |
-3.05 |
| TransUnion Common Stock | TRU | 76.03 | 79.01 | 2,435,883 | -3.77% |
-2.98 |
| Veralto Corp Common Stock | VLTO | 90.18 | 93.15 | 1,494,536 | -3.19% |
-2.97 |
| Wayfair Inc. Class A Common Stock | W | 84.81 | 87.76 | 2,805,942 | -3.36% |
-2.95 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 16.69 | 19.60 | 576,255 | -14.85% |
-2.91 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 21.81 | 24.70 | 4,276 | -11.70% |
-2.89 |
| Genl Dynamics | GD | 367.73 | 370.60 | 1,036,886 | -0.77% |
-2.87 |
| L3Harris Technologies, Inc. Common Stock | LHX | 277.71 | 280.55 | 1,741,996 | -1.01% |
-2.84 |
| ResMed Inc. Common Stock | RMD | 195.80 | 198.61 | 1,112,739 | -1.41% |
-2.81 |
| Thermo Fisher Scientific | TMO | 523.46 | 526.23 | 3,524,473 | -0.53% |
-2.77 |
| STERIS plc (Ireland) Ordinary Shares | STE | 211.75 | 214.47 | 582,062 | -1.27% |
-2.72 |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 37.36 | 40.06 | 3,403,677 | -6.74% |
-2.70 |
| Alcon Inc. Ordinary Shares | ALC | 67.35 | 70.04 | 2,187,482 | -3.84% |
-2.69 |
| QumulusAI, Inc. - Common Stock | QMLS | 6.810 | 9.490 | 1,215,523 | -28.24% |
-2.68 |
| Domino's Pizza Inc - Common Stock | DPZ | 326.34 | 328.97 | 970,337 | -0.80% |
-2.63 |
| McKesson Corp | MCK | 828.84 | 831.46 | 846,483 | -0.32% |
-2.62 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 96.79 | 99.40 | 1,439,711 | -2.63% |
-2.61 |
| Snowflake Inc. Common Stock | SNOW | 271.73 | 274.34 | 3,165,806 | -0.95% |
-2.61 |
| Elastic N.V. Ordinary Shares | ESTC | 60.18 | 62.74 | 1,894,757 | -4.08% |
-2.56 |
| Ferguson Enterprises Inc. Common Stock | FERG | 226.50 | 229.02 | 1,476,875 | -1.10% |
-2.52 |
| GoDaddy Inc. Class A Common Stock | GDDY | 92.32 | 94.84 | 1,049,936 | -2.66% |
-2.52 |
| Principal Financial Group | PFG | 109.57 | 112.06 | 2,198,287 | -2.22% |
-2.49 |
| Waste Connections, Inc. Common Shares | WCN | 168.43 | 170.87 | 1,369,522 | -1.43% |
-2.44 |
| Badger Meter, Inc. Common Stock | BMI | 145.87 | 148.30 | 663,682 | -1.64% |
-2.43 |
| Rubrik, Inc. Class A Common Stock | RBRK | 75.80 | 78.18 | 2,238,584 | -3.04% |
-2.38 |
| Glaukos Corporation Common Stock | GKOS | 153.09 | 155.46 | 476,811 | -1.52% |
-2.37 |
| Cheniere Energy, Inc. Common Stock | LNG | 262.59 | 264.95 | 1,358,918 | -0.89% |
-2.36 |
| Etsy, Inc. - Common Stock | ETSY | 81.69 | 84.03 | 2,559,070 | -2.78% |
-2.34 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 200.14 | 202.47 | 3,220,918 | -1.15% |
-2.33 |