| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Axcelis Technologies, Inc. - Common Stock | ACLS | 141.03 | 143.03 | 31,229 | -1.40% |
-2.00 |
| Nayax Ltd. - Ordinary Shares | NYAX | 51.55 | 53.49 | 37,742 | -3.63% |
-1.94 |
| Red Violet, Inc. - Common Stock | RDVT | 71.81 | 73.74 | 24,114 | -2.62% |
-1.93 |
| EuroDry Ltd. - Common Shares | EDRY | 36.71 | 38.64 | 17,766 | -4.99% |
-1.93 |
| WidePoint Corporation Common Stock | WYY | 9.750 | 11.63 | 117,720 | -16.17% |
-1.88 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 154.01 | 155.86 | 45,502 | -1.18% |
-1.85 |
| Oracle Corp | ORCL | 154.41 | 156.22 | 2,494,967 | -1.16% |
-1.81 |
| Global Payments Inc. Common Stock | GPN | 93.03 | 94.83 | 116,115 | -1.90% |
-1.80 |
| SoundThinking, Inc. - Common Stock | SSTI | 6.470 | 8.270 | 114,875 | -21.77% |
-1.80 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 97.60 | 99.37 | 2,261,190 | -1.78% |
-1.77 |
| Amplitech Group, Inc. - Common Stock | AMPG | 4.240 | 5.990 | 2,491,233 | -29.22% |
-1.75 |
| Innventure, Inc. - Common Stock | INV | 1.850 | 3.600 | 7,387,841 | -48.60% |
-1.75 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 156.81 | 158.53 | 735,173 | -1.08% |
-1.72 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 98.95 | 100.67 | 174,787 | -1.70% |
-1.72 |
| MicroVision, Inc. - Common Stock | MVIS | 2.060 | 3.770 | 6,779,976 | -45.36% |
-1.71 |
| Disc Medicine, Inc. - Common Stock | IRON | 78.30 | 80.01 | 35,620 | -2.14% |
-1.71 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 164.59 | 166.28 | 38,955 | -1.01% |
-1.69 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 52.32 | 53.99 | 174,798 | -3.09% |
-1.67 |
| Xenon Pharmaceuticals Inc. - Common Shares | XENE | 62.59 | 64.23 | 47,850 | -2.56% |
-1.65 |
| Acadian Asset Management Inc. Common Stock | AAMI | 91.53 | 93.16 | 11,780 | -1.75% |
-1.63 |
| Inno Holdings Inc. - Common Stock | INHD | 9.210 | 10.84 | 210,602 | -15.04% |
-1.63 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 71.62 | 73.25 | 18,757 | -2.23% |
-1.63 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 251.88 | 253.49 | 59,332 | -0.63% |
-1.61 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 214.15 | 215.73 | 44,870 | -0.73% |
-1.58 |
| HCA Healthcare, Inc. Common Stock | HCA | 410.19 | 411.74 | 66,171 | -0.38% |
-1.55 |
| Biogen Idec | BIIB | 209.13 | 210.65 | 33,815 | -0.72% |
-1.52 |
| Astera Labs, Inc. - Common Stock | ALAB | 321.44 | 322.78 | 436,222 | -0.42% |
-1.34 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 332.70 | 333.99 | 43,265 | -0.38% |
-1.29 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 254.99 | 255.83 | 12,130 | -0.33% |
-0.84 |