| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Qualys, Inc. - Common Stock | QLYS | 181.59 | 186.05 | 261,021 | -2.40% |
-4.46 |
| Vail Resorts, Inc. Common Stock | MTN | 143.99 | 148.30 | 164,726 | -2.91% |
-4.31 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 136.56 | 140.76 | 1,315,844 | -2.98% |
-4.20 |
| Bally's Corporation Common Stock | BALY | 9.850 | 13.99 | 276,003 | -29.59% |
-4.14 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 224.53 | 228.65 | 767,299 | -1.80% |
-4.12 |
| Insulet Corporation - Common Stock | PODD | 139.26 | 143.34 | 959,221 | -2.85% |
-4.08 |
| Palomar Holdings, Inc. - Common stock | PLMR | 124.18 | 128.21 | 76,535 | -3.14% |
-4.03 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 243.00 | 246.95 | 630,799 | -1.60% |
-3.95 |
| Paycom Software, Inc. Common Stock | PAYC | 214.22 | 218.13 | 142,369 | -1.79% |
-3.91 |
| Arm Holdings plc - American Depositary Shares | ARM | 275.58 | 279.44 | 2,183,122 | -1.38% |
-3.86 |
| Talen Energy Corporation - Common Stock | TLN | 358.89 | 362.74 | 205,863 | -1.06% |
-3.85 |
| Carvana Co. Class A Common Stock | CVNA | 71.75 | 75.59 | 3,501,843 | -5.09% |
-3.84 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 129.00 | 132.83 | 618,108 | -2.88% |
-3.83 |
| Qualcomm, Inc. | QCOM | 161.97 | 165.79 | 4,262,151 | -2.30% |
-3.81 |
| KKR & Co. Inc. Common Stock | KKR | 110.22 | 114.01 | 2,820,719 | -3.32% |
-3.79 |
| Deere & Co | DE | 605.08 | 608.85 | 450,788 | -0.62% |
-3.77 |
| Victorias Secret & Co. Common Stock | VSXY | 85.27 | 89.02 | 853,030 | -4.21% |
-3.75 |
| Cavco Industries, Inc. - Common Stock | CVCO | 601.32 | 605.05 | 55,167 | -0.62% |
-3.73 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 150.53 | 154.25 | 110,660 | -2.41% |
-3.72 |
| American Express | AXP | 338.79 | 342.48 | 726,998 | -1.08% |
-3.69 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 149.63 | 153.31 | 620,761 | -2.40% |
-3.68 |
| Signet Jewelers Limited Common Shares | SIG | 86.90 | 90.57 | 265,268 | -4.05% |
-3.67 |
| Twilio Inc. Class A Common Stock | TWLO | 234.55 | 238.20 | 1,020,433 | -1.53% |
-3.65 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 185.50 | 189.11 | 178,267 | -1.91% |
-3.61 |
| lululemon athletica inc. - Common Stock | LULU | 115.95 | 119.55 | 1,392,301 | -3.01% |
-3.60 |
| Visa | V | 360.59 | 364.15 | 2,411,279 | -0.98% |
-3.56 |
| Parker-Hannifin | PH | 1,052.38 | 1055.85 | 160,142 | -0.33% |
-3.47 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 26.25 | 29.44 | 92,505 | -10.84% |
-3.19 |
| Enova International, Inc. Common Stock | ENVA | 262.51 | 265.45 | 114,952 | -1.11% |
-2.94 |