| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Willis Lease Finance Corporation - Common Stock | WLFC | 61.05 | 63.92 | 214,941 | -4.49% |
-2.87 |
| L3Harris Technologies, Inc. Common Stock | LHX | 286.67 | 289.53 | 1,094,238 | -0.99% |
-2.86 |
| Berkshire Hathaway | BRK-B | 521.80 | 524.61 | 3,645,159 | -0.54% |
-2.81 |
| T-Mobile US, Inc. - Common Stock | TMUS | 177.19 | 179.97 | 4,831,542 | -1.54% |
-2.78 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 272.40 | 275.17 | 3,909,508 | -1.01% |
-2.77 |
| Raymond James Financial, Inc. Common Stock | RJF | 176.56 | 179.33 | 598,455 | -1.54% |
-2.77 |
| Chevron Corp | CVX | 186.56 | 189.23 | 7,098,799 | -1.41% |
-2.67 |
| ESAB Corporation Common Stock | ESAB | 91.86 | 94.51 | 501,496 | -2.80% |
-2.65 |
| Everus Construction Group, Inc. Common Stock | ECG | 136.89 | 139.53 | 462,175 | -1.89% |
-2.64 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 373.76 | 376.37 | 210,600 | -0.69% |
-2.61 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 286.58 | 289.17 | 755,968 | -0.90% |
-2.59 |
| The Andersons, Inc. - Common Stock | ANDE | 65.39 | 67.95 | 515,797 | -3.77% |
-2.56 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 83.65 | 86.20 | 424,833 | -2.96% |
-2.55 |
| Affiliated Managers Group | AMG | 369.70 | 372.18 | 186,695 | -0.67% |
-2.48 |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 32.74 | 35.21 | 400,620 | -7.02% |
-2.47 |
| Aon Plc | AON | 358.30 | 360.75 | 928,751 | -0.68% |
-2.45 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 49.79 | 52.15 | 2,617,050 | -4.53% |
-2.36 |
| Nutrien Ltd. Common Shares | NTR | 64.42 | 66.76 | 3,080,164 | -3.51% |
-2.34 |
| Johnson Controls International plc Ordinary Share | JCI | 152.21 | 154.55 | 2,759,561 | -1.51% |
-2.34 |
| Air T, Inc. - Common Stock | AIRT | 32.00 | 34.26 | 6,592 | -6.60% |
-2.26 |
| Capital One Financial | COF | 217.76 | 220.00 | 2,570,025 | -1.02% |
-2.24 |
| Cadre Holdings, Inc. Common Stock | CDRE | 32.82 | 35.02 | 472,299 | -6.28% |
-2.20 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 35.14 | 37.33 | 186,456 | -5.87% |
-2.19 |
| Globe Life Inc. Common Stock | GL | 183.85 | 186.02 | 537,729 | -1.17% |
-2.17 |
| Delek Logistics | DKL | 56.75 | 58.90 | 103,227 | -3.65% |
-2.15 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 29.10 | 31.25 | 20,794,567 | -6.88% |
-2.15 |
| Weatherford International plc - Ordinary shares | WFRD | 86.82 | 88.96 | 684,073 | -2.41% |
-2.14 |
| Autonomix Medical, Inc. - Common Stock | AMIX | 10.04 | 12.17 | 820,947 | -17.50% |
-2.13 |
| Park National Corporation Common Stock | PRK | 203.40 | 205.52 | 65,741 | -1.03% |
-2.12 |
| Progyny, Inc. - Common Stock | PGNY | 28.10 | 30.21 | 3,244,236 | -6.98% |
-2.11 |