Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Daily Journal Corp. (S.C.) - Common Stock  DJCO 519.21 526.99 36,948
-1.48%
-7.78
Anbio Biotechnology - Class A Ordinary Shares  NNNN 27.25 32.12 31,149
-15.16%
-4.87
Affirm Holdings, Inc. - Class A Common Stock  AFRM 66.16 71.01 3,609,032
-6.84%
-4.86
JIADE LIMITED - Class A Ordinary Shares  JDZG 59.10 63.89 241,811
-7.50%
-4.79
Moody's Corp  MCO 448.83 453.60 366,662
-1.05%
-4.77
Lemonade, Inc. Common Stock  LMND 53.29 58.06 1,228,198
-8.22%
-4.77
Kinsale Capital Group, Inc. - Common Stock  KNSL 290.66 295.40 128,642
-1.60%
-4.74
Willis Lease Finance Corporation - Common Stock  WLFC 169.90 174.53 44,156
-2.65%
-4.63
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 58.65 63.27 3,330,087
-7.30%
-4.62
Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable  LILPV 23.91 28.50 41,884
-16.11%
-4.59
RH Common Stock  RH 151.77 156.13 361,037
-2.79%
-4.36
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 252.09 256.41 305,880
-1.68%
-4.32
VSE Corporation - Common Stock  VSEC 175.88 180.19 221,306
-2.39%
-4.31
Evercore Inc. Class A Common Stock  EVR 342.77 347.06 142,387
-1.24%
-4.29
Insight Enterprises, Inc. - Common Stock  NSIT 115.42 119.70 386,713
-3.58%
-4.28
Robinhood Markets, Inc. - Class A Common Stock  HOOD 83.89 88.16 16,347,197
-4.84%
-4.27
DoorDash, Inc. - Common Stock  DASH 152.69 156.95 1,685,735
-2.71%
-4.26
monday.com Ltd. - Ordinary Shares  MNDY 87.29 91.51 1,010,124
-4.61%
-4.22
Rogers Corporation Common Stock  ROG 150.01 154.22 101,108
-2.73%
-4.21
Graham Holdings Company Common Stock  GHC 1,101.99 1106.19 5,891
-0.38%
-4.20
Manhattan Associates, Inc. - Common Stock  MANH 150.86 155.04 228,982
-2.70%
-4.18
Camtek Ltd. - Ordinary Shares  CAMT 183.41 187.52 203,755
-2.19%
-4.11
TransUnion Common Stock  TRU 69.67 73.75 985,199
-5.53%
-4.08
Ralph Lauren Corp  RL 359.45 363.51 196,565
-1.12%
-4.06
Duolingo, Inc. - Class A Common Stock  DUOL 105.93 109.95 1,168,600
-3.66%
-4.02
JBT Marel Corporation Common Stock  JBTM 125.92 129.76 162,805
-2.96%
-3.84
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 46.53 50.14 281,290
-7.19%
-3.61
Lennox International, Inc. Common Stock  LII 513.52 516.37 153,379
-0.55%
-2.85
Octave Intelligence plc - Class B Ordinary Shares  OCTV 22.70 25.11 1,098,930
-9.62%
-2.41
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.