| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Laboratory Corp American Holdings | LH | 284.39 | 286.98 | 491,377 | -0.90% |
-2.59 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 39.60 | 42.15 | 3,935 | -6.05% |
-2.55 |
| Becton Dickinson | BDX | 155.54 | 158.08 | 1,485,582 | -1.61% |
-2.54 |
| Installed Building Products, Inc. Common Stock | IBP | 225.74 | 228.26 | 293,441 | -1.10% |
-2.52 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 157.54 | 160.00 | 234,297 | -1.54% |
-2.46 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 97.87 | 100.25 | 441,825 | -2.37% |
-2.38 |
| Transdigm Group Incorporated Common Stock | TDG | 1,346.12 | 1348.49 | 242,854 | -0.18% |
-2.37 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 82.33 | 84.69 | 1,788,417 | -2.79% |
-2.36 |
| LGI Homes, Inc. - Common Stock | LGIH | 59.73 | 62.03 | 209,747 | -3.70% |
-2.30 |
| Quest Diagnostics | DGX | 213.45 | 215.72 | 745,940 | -1.05% |
-2.27 |
| Astrana Health Inc. - Common Stock | ASTH | 46.91 | 49.17 | 636,581 | -4.60% |
-2.26 |
| KLA-Tencor Corp | KLAC | 233.31 | 235.55 | 12,130,801 | -0.95% |
-2.24 |
| Floor & Decor Holdings, Inc. Common Stock | FND | 56.84 | 59.04 | 2,836,938 | -3.73% |
-2.20 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 84.96 | 87.15 | 3,401,958 | -2.51% |
-2.19 |
| Belden Inc Common Stock | BDC | 113.24 | 115.41 | 493,984 | -1.88% |
-2.17 |
| Starbucks Corp | SBUX | 102.11 | 104.27 | 7,404,223 | -2.07% |
-2.16 |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 46.35 | 48.47 | 10,409 | -4.37% |
-2.12 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 192.30 | 194.42 | 1,015,501 | -1.09% |
-2.12 |
| SAP SE ADS | SAP | 160.49 | 162.59 | 1,765,188 | -1.29% |
-2.10 |
| Walt Disney | DIS | 97.41 | 99.50 | 10,171,874 | -2.10% |
-2.09 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 83.13 | 85.21 | 1,579,466 | -2.44% |
-2.08 |
| Avalyn Pharma Inc. - common stock | AVLN | 27.65 | 29.73 | 518,810 | -7.00% |
-2.08 |
| McKesson Corp | MCK | 784.23 | 786.30 | 1,130,746 | -0.26% |
-2.07 |
| Ross Stores | ROST | 211.36 | 213.43 | 3,323,749 | -0.97% |
-2.07 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 35.04 | 37.09 | 234,384 | -5.53% |
-2.05 |
| Lennox International, Inc. Common Stock | LII | 568.00 | 570.03 | 328,049 | -0.36% |
-2.03 |
| Uber Technologies, Inc. Common Stock | UBER | 72.42 | 74.43 | 15,821,541 | -2.70% |
-2.01 |
| Corning | GLW | 194.80 | 196.79 | 11,938,503 | -1.01% |
-1.99 |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 11.23 | 13.20 | 6,344 | -14.92% |
-1.97 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 23.39 | 25.35 | 15,881 | -7.71% |
-1.96 |