| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 383.48 | 386.45 | 323,095 | -0.77% |
-2.97 |
| Incyte Corporation - Common Stock | INCY | 113.35 | 115.71 | 1,570,849 | -2.04% |
-2.36 |
| Nextpower Inc. - Common Stock | NXT | 76.58 | 78.89 | 1,492,316 | -2.93% |
-2.31 |
| PayPal Holdings, Inc. - Common Stock | PYPL | 54.73 | 57.02 | 9,216,070 | -4.02% |
-2.30 |
| Vinci Compass Investments Ltd. - Class A Common Shares | VINP | 9.225 | 11.49 | 429,893 | -19.71% |
-2.27 |
| Public Storage | PSA | 307.64 | 309.89 | 524,759 | -0.73% |
-2.25 |
| SPS Commerce, Inc. - Common Stock | SPSC | 90.39 | 92.63 | 331,564 | -2.42% |
-2.24 |
| CDW Corporation - Common Stock | CDW | 162.93 | 165.11 | 1,175,257 | -1.32% |
-2.18 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 92.95 | 95.07 | 13,260,811 | -2.22% |
-2.11 |
| Chord Energy Corporation - Common Stock | CHRD | 156.06 | 158.13 | 438,651 | -1.31% |
-2.06 |
| Netflix | NFLX | 63.79 | 65.85 | 45,059,670 | -3.13% |
-2.06 |
| Embotell Andna Sa Cl B ADR | AKO-B | 29.02 | 31.07 | 4,518 | -6.60% |
-2.05 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 72.79 | 74.84 | 880,018 | -2.74% |
-2.05 |
| CAVA Group, Inc. Common Stock | CAVA | 51.46 | 53.48 | 2,479,738 | -3.78% |
-2.02 |
| Block, Inc. Class A Common Stock | XYZ | 74.45 | 76.46 | 3,661,810 | -2.62% |
-2.00 |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 4.000 | 6.000 | 211,298 | -33.33% |
-2.00 |
| Patria Investments Limited - Class A Common Shares | PAX | 9.755 | 11.74 | 3,298,307 | -16.91% |
-1.98 |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 7.735 | 9.670 | 130,691,568 | -20.01% |
-1.93 |
| IRulya Therapeutics Inc. - Common Stock | IRLA | 31.15 | 33.08 | 49,124 | -5.83% |
-1.93 |
| Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten | TX | 54.03 | 55.96 | 855,371 | -3.44% |
-1.93 |
| Best Buy | BBY | 97.97 | 99.87 | 1,541,444 | -1.90% |
-1.90 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 28.40 | 30.28 | 29,946 | -6.21% |
-1.88 |
| Walt Disney | DIS | 110.65 | 112.52 | 4,530,542 | -1.66% |
-1.87 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 31.49 | 33.32 | 1,876,875 | -5.49% |
-1.83 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 161.03 | 162.83 | 223,389 | -1.11% |
-1.81 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 96.24 | 98.00 | 324,503 | -1.80% |
-1.76 |
| Clean Harbors, Inc. Common Stock | CLH | 317.05 | 318.76 | 345,909 | -0.54% |
-1.71 |
| Hershey Co | HSY | 167.94 | 169.64 | 1,284,140 | -1.00% |
-1.69 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,668.83 | 1670.29 | 94,121 | -0.09% |
-1.46 |