| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ovintiv Inc. (DE) | OVV | 54.31 | 57.15 | 3,044,665 | -4.97% |
-2.84 |
| BK Technologies Corporation Common Stock | BKTI | 80.74 | 83.56 | 63,466 | -3.37% |
-2.82 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 21.21 | 24.00 | 14,374 | -11.62% |
-2.79 |
| City Holding Company - Common Stock | CHCO | 127.97 | 130.76 | 78,929 | -2.13% |
-2.79 |
| Roku, Inc. - Class A Common Stock | ROKU | 140.90 | 143.66 | 27,692,982 | -1.92% |
-2.76 |
| Autoliv, Inc. Common Stock | ALV | 125.79 | 128.53 | 927,589 | -2.13% |
-2.74 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 69.74 | 72.46 | 30,637 | -3.75% |
-2.72 |
| Darden Restaurants | DRI | 208.76 | 211.47 | 1,235,253 | -1.28% |
-2.71 |
| SM Energy Company Common Stock | SM | 28.47 | 31.15 | 6,119,180 | -8.60% |
-2.68 |
| Matador Resources Company Common Stock | MTDR | 51.38 | 54.05 | 1,907,801 | -4.94% |
-2.67 |
| Corpay, Inc. Common Stock | CPAY | 353.47 | 356.11 | 537,179 | -0.74% |
-2.64 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 224.04 | 226.67 | 141,288 | -1.16% |
-2.63 |
| PriceSmart, Inc. - Common Stock | PSMT | 179.73 | 182.30 | 315,328 | -1.41% |
-2.57 |
| lululemon athletica inc. - Common Stock | LULU | 116.21 | 118.77 | 3,344,406 | -2.16% |
-2.56 |
| Sun Communities, Inc. Common Stock | SUI | 124.41 | 126.95 | 962,569 | -2.00% |
-2.54 |
| Sabine Royalty Trust Common Stock | SBR | 71.76 | 74.29 | 66,288 | -3.40% |
-2.53 |
| Roper Indus | ROP | 332.45 | 334.97 | 1,209,856 | -0.75% |
-2.52 |
| Waste Management | WM | 216.94 | 219.45 | 2,571,159 | -1.14% |
-2.51 |
| Delek US Holdings, Inc. Common Stock | DK | 44.73 | 47.22 | 1,225,971 | -5.27% |
-2.49 |
| Coastal Financial Corporation - Common Stock | CCB | 71.04 | 73.53 | 95,913 | -3.39% |
-2.49 |
| Marsh Common Stock | MRSH | 166.19 | 168.68 | 2,331,569 | -1.48% |
-2.49 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 23.22 | 25.70 | 3,211,257 | -9.67% |
-2.48 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 185.43 | 187.89 | 426,846 | -1.31% |
-2.46 |
| Lifevantage Corporation - Common Stock | LFVN | 6.610 | 9.050 | 1,872,883 | -26.96% |
-2.44 |
| Universal Technical Institute Inc Common Stock | UTI | 36.70 | 39.14 | 1,230,870 | -6.23% |
-2.44 |
| Woodside Energy Group Limited American Depositary Shares | WDS | 20.66 | 23.07 | 2,087,749 | -10.45% |
-2.41 |
| Murphy Oil | MUR | 36.45 | 38.84 | 2,104,713 | -6.15% |
-2.39 |
| Essex Property Trust, Inc. Common Stock | ESS | 281.39 | 283.75 | 414,708 | -0.83% |
-2.36 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 53.48 | 55.82 | 1,021,008 | -4.19% |
-2.34 |
| Huron Consulting Group Inc. - Common Stock | HURN | 107.11 | 109.43 | 224,332 | -2.12% |
-2.32 |