| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sensient Technologies Corporation Common Stock | SXT | 130.37 | 132.03 | 188,317 | -1.26% |
-1.66 |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 42.76 | 44.40 | 23,620 | -3.69% |
-1.64 |
| PACCAR Inc. - Common Stock | PCAR | 108.04 | 109.66 | 3,249,170 | -1.48% |
-1.62 |
| Great Southern Bancorp, Inc. - Common Stock | GSBC | 76.75 | 78.36 | 76,142 | -2.06% |
-1.61 |
| Nova Ltd. - Ordinary Shares | NVMI | 353.00 | 354.59 | 184,381 | -0.45% |
-1.59 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 100.27 | 101.85 | 45,030 | -1.55% |
-1.58 |
| Griffon Corporation Common Stock | GFF | 90.59 | 92.15 | 338,376 | -1.69% |
-1.56 |
| Rockwell Automation | ROK | 432.59 | 434.14 | 960,054 | -0.36% |
-1.55 |
| Construction Partners, Inc. - Common Stock | ROAD | 86.81 | 88.33 | 494,187 | -1.72% |
-1.52 |
| TravelersCompanies | TRV | 368.75 | 370.27 | 784,770 | -0.41% |
-1.52 |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 9.870 | 11.35 | 36,778 | -13.04% |
-1.48 |
| SK hynix Inc. - American Depositary Shares | SKHY | 169.03 | 170.50 | 12,087,356 | -0.86% |
-1.47 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 78.05 | 79.46 | 23,101 | -1.77% |
-1.41 |
| Amdocs Limited - Ordinary Shares | DOX | 58.84 | 60.24 | 1,369,012 | -2.33% |
-1.40 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 85.33 | 86.71 | 1,426,470 | -1.59% |
-1.38 |
| Mohawk Industries | MHK | 118.07 | 119.44 | 968,446 | -1.15% |
-1.37 |
| BayFirst Financial Corp. - Common Stock | BAFN | 5.380 | 6.720 | 225,378 | -19.94% |
-1.34 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 93.11 | 94.44 | 716,749 | -1.41% |
-1.33 |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 42.46 | 43.77 | 2,066 | -2.99% |
-1.31 |
| Hubbell Inc Common Stock | HUBB | 474.11 | 475.40 | 303,618 | -0.27% |
-1.29 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 70.01 | 71.27 | 45,750 | -1.77% |
-1.26 |
| Nicolet Bankshares Inc. Common Stock | NIC | 162.79 | 164.03 | 131,630 | -0.76% |
-1.24 |
| Armstrong World Industries Inc Common Stock | AWI | 161.87 | 163.10 | 297,332 | -0.75% |
-1.23 |
| Community Trust Bancorp, Inc. - Common Stock | CTBI | 74.16 | 75.39 | 78,520 | -1.63% |
-1.23 |
| Polaris Inc. Common Stock | PII | 51.60 | 52.81 | 460,092 | -2.29% |
-1.21 |
| L Brands | LB | 86.25 | 87.46 | 160,153 | -1.38% |
-1.21 |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.050 | 4.230 | 136,706 | -27.90% |
-1.18 |
| BCE | BCE | 18.78 | 19.96 | 10,301,928 | -5.91% |
-1.18 |
| Isabella Bank Corporation - Common stock | ISBA | 37.29 | 38.46 | 17,779 | -3.04% |
-1.17 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 7.545 | 8.710 | 26,160,416 | -13.38% |
-1.17 |