| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Badger Meter, Inc. Common Stock | BMI | 126.88 | 128.46 | 426,836 | -1.23% |
-1.58 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.26 | 17.71 | 1,514 | -8.19% |
-1.45 |
| SK hynix Inc. - American Depositary Shares | SKHY | 146.11 | 147.55 | 33,740,278 | -0.98% |
-1.44 |
| Rockwell Automation | ROK | 422.03 | 423.42 | 1,316,399 | -0.33% |
-1.39 |
| Ferrovial N.V. - Ordinary Shares | FER | 48.86 | 50.19 | 5,694,351 | -2.65% |
-1.33 |
| Black Hawk Acquisition Corporation - Units | BKHAU | 9.690 | 11.00 | 152 | -11.91% |
-1.31 |
| Archimedes Tech SPAC Partners II Co. - Ordinary Shares | ATII | 8.860 | 10.06 | 99,709 | -11.93% |
-1.20 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 333.83 | 335.00 | 210,467 | -0.35% |
-1.17 |
| Ralliant Corporation Common Stock | RAL | 68.73 | 69.89 | 1,331,824 | -1.66% |
-1.16 |
| Cable One, Inc. Common Stock | CABO | 8.470 | 9.600 | 1,232,252 | -11.77% |
-1.13 |
| Vylor Inc. Common Stock | VYLR | 73.34 | 74.41 | 4,871,911 | -1.44% |
-1.07 |
| Alexander's, Inc. Common Stock | ALX | 234.68 | 235.72 | 45,555 | -0.44% |
-1.04 |
| RoboStrategy, Inc. - Common Stock | BOT | 26.18 | 27.19 | 746,538 | -3.71% |
-1.01 |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 8.590 | 9.550 | 658 | -10.05% |
-0.96 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 28.78 | 29.74 | 519,733 | -3.23% |
-0.96 |
| Regal Rexnord Corporation Common Stock | RRX | 156.13 | 157.06 | 2,049,466 | -0.59% |
-0.93 |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 15.69 | 16.60 | 558,582 | -5.48% |
-0.91 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 57.67 | 58.56 | 991,417 | -1.52% |
-0.89 |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 6.850 | 7.740 | 27,311 | -11.50% |
-0.89 |
| WhiteHawk Minerals Corp Class A Common Stock | WHK | 25.04 | 25.92 | 165,127 | -3.40% |
-0.88 |
| Sinda Ltd. Common Stock | SIND | 12.38 | 13.24 | 72,491 | -6.50% |
-0.86 |
| DPC Holdings PLC Ordinary Shares | DPC | 31.77 | 32.62 | 1,610,310 | -2.61% |
-0.85 |
| BKV Corporation Common Stock | BKV | 22.30 | 23.10 | 3,561,578 | -3.46% |
-0.80 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 12.71 | 13.50 | 1,056 | -5.85% |
-0.79 |
| Oxford Square Capital Corp. - 5.50% Notes due 2028 | OXSQG | 23.77 | 24.50 | 12,641 | -2.98% |
-0.73 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 18.30 | 19.00 | 339,468 | -3.68% |
-0.70 |
| BEST SPAC I Acquisition Corp. - Unit | BSAAU | 10.91 | 11.60 | 400 | -5.95% |
-0.69 |
| F5 Networks | FFIV | 456.58 | 457.26 | 555,762 | -0.15% |
-0.68 |
| Kirby Corporation Common Stock | KEX | 137.15 | 137.83 | 512,139 | -0.49% |
-0.68 |
| QVC Group, Inc. - Common Stock | QVCG | 9.750 | 10.43 | 311,680 | -6.52% |
-0.68 |