| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AppFolio, Inc. - Class A Common Stock | APPF | 174.63 | 179.30 | 477,611 | -2.60% |
-4.67 |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 46.00 | 50.65 | 610,075 | -9.18% |
-4.65 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 140.23 | 144.85 | 163,123 | -3.19% |
-4.62 |
| United Therapeutics Corporation - Common Stock | UTHR | 540.05 | 544.62 | 438,097 | -0.84% |
-4.57 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 209.25 | 213.76 | 370,617 | -2.11% |
-4.51 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 61.03 | 65.51 | 1,287,023 | -6.84% |
-4.48 |
| Okta, Inc. - Class A Common Stock | OKTA | 135.32 | 139.79 | 7,534,630 | -3.20% |
-4.47 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 170.94 | 175.40 | 503,855 | -2.54% |
-4.46 |
| GoDaddy Inc. Class A Common Stock | GDDY | 88.55 | 92.99 | 2,939,544 | -4.77% |
-4.44 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 36.48 | 40.90 | 537,838 | -10.81% |
-4.42 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 70.82 | 75.20 | 2,010,116 | -5.82% |
-4.38 |
| Paycom Software, Inc. Common Stock | PAYC | 144.23 | 148.58 | 995,286 | -2.93% |
-4.35 |
| Corpay, Inc. Common Stock | CPAY | 359.82 | 364.13 | 502,844 | -1.18% |
-4.31 |
| XPO, Inc. Common Stock | XPO | 216.94 | 221.21 | 892,991 | -1.93% |
-4.27 |
| Aura Minerals Inc. - Common Shares | AUGO | 68.04 | 72.30 | 933,508 | -5.89% |
-4.26 |
| Powerlaw Corp. - Common Stock | PWRL | 20.32 | 24.54 | 512,382 | -17.20% |
-4.22 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 24.29 | 28.51 | 487,497 | -14.80% |
-4.22 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 136.03 | 140.20 | 1,243,561 | -2.97% |
-4.17 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 92.17 | 96.33 | 661,247 | -4.32% |
-4.16 |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 9.840 | 13.98 | 8,687,661 | -29.61% |
-4.14 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 312.17 | 316.30 | 707,829 | -1.31% |
-4.13 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 100.85 | 104.97 | 14,601,490 | -3.92% |
-4.12 |
| Sezzle Inc. - Common Stock | SEZL | 118.43 | 122.54 | 328,194 | -3.35% |
-4.11 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 194.79 | 198.86 | 6,195 | -2.05% |
-4.07 |
| Everest Group, Ltd. Common Stock | EG | 320.79 | 324.84 | 424,707 | -1.25% |
-4.05 |
| Huron Consulting Group Inc. - Common Stock | HURN | 106.61 | 110.59 | 459,883 | -3.60% |
-3.98 |
| Disc Medicine, Inc. - Common Stock | IRON | 68.00 | 71.97 | 415,537 | -5.52% |
-3.97 |
| monday.com Ltd. - Ordinary Shares | MNDY | 91.51 | 95.47 | 2,760,192 | -4.15% |
-3.96 |
| Graham Holdings Company Common Stock | GHC | 1,106.19 | 1110.13 | 11,920 | -0.35% |
-3.94 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 260.58 | 264.51 | 14,040,675 | -1.49% |
-3.93 |