| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sherwin-Williams | SHW | 328.84 | 333.60 | 1,647,849 | -1.43% |
-4.76 |
| AZZ Inc. | AZZ | 134.00 | 138.71 | 175,293 | -3.40% |
-4.71 |
| Powell Industries, Inc. - Common Stock | POWL | 229.73 | 234.42 | 470,716 | -2.00% |
-4.69 |
| Arrow Electronics, Inc. Common Stock | ARW | 168.98 | 173.66 | 481,496 | -2.69% |
-4.68 |
| Stryker Corp | SYK | 341.24 | 345.88 | 2,065,885 | -1.34% |
-4.64 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 187.46 | 192.10 | 612,353 | -2.42% |
-4.64 |
| Corning | GLW | 168.27 | 172.82 | 8,860,265 | -2.63% |
-4.55 |
| Xylem | XYL | 125.19 | 129.66 | 2,332,461 | -3.45% |
-4.47 |
| Lowe's Companies | LOW | 243.99 | 248.44 | 1,755,666 | -1.79% |
-4.45 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 138.03 | 142.46 | 199,786 | -3.11% |
-4.43 |
| RTX Corporation Common Stock | RTX | 198.39 | 202.81 | 4,420,462 | -2.18% |
-4.42 |
| Equinix, Inc. - Common Stock | EQIX | 1,052.98 | 1057.37 | 613,960 | -0.42% |
-4.39 |
| AXT Inc - Common Stock | AXTI | 62.93 | 67.30 | 11,073,269 | -6.49% |
-4.37 |
| Badger Meter, Inc. Common Stock | BMI | 157.02 | 161.35 | 257,560 | -2.68% |
-4.33 |
| Abivax SA - American Depositary Shares | ABVX | 121.48 | 125.80 | 984,938 | -3.43% |
-4.32 |
| WESCO International, Inc. Common Stock | WCC | 305.93 | 310.11 | 564,690 | -1.35% |
-4.18 |
| Public Storage | PSA | 299.83 | 304.00 | 1,442,069 | -1.37% |
-4.17 |
| Emerson Electric | EMR | 140.40 | 144.56 | 2,565,571 | -2.88% |
-4.16 |
| TTM Technologies, Inc. - Common Stock | TTMI | 116.60 | 120.74 | 2,302,534 | -3.43% |
-4.14 |
| World Acceptance Corporation - Common Stock | WRLD | 134.55 | 138.63 | 195,349 | -2.94% |
-4.08 |
| General Electric | GE | 313.93 | 318.00 | 3,989,541 | -1.28% |
-4.07 |
| Federal Signal Corporation Common Stock | FSS | 113.15 | 117.22 | 550,518 | -3.47% |
-4.07 |
| Southern Copper Corporation Common Stock | SCCO | 189.30 | 193.37 | 1,116,535 | -2.10% |
-4.07 |
| Asbury Automotive Group Inc Common Stock | ABG | 202.54 | 206.57 | 237,989 | -1.95% |
-4.03 |
| Nordson Corporation - Common Stock | NDSN | 275.00 | 279.01 | 400,016 | -1.44% |
-4.01 |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 55.01 | 59.02 | 410,685 | -6.79% |
-4.01 |
| Union Pacific | UNP | 248.03 | 252.04 | 2,971,226 | -1.59% |
-4.01 |
| Howmet Aerospace Inc. Common Stock | HWM | 254.04 | 258.03 | 1,685,529 | -1.55% |
-3.99 |
| Cigna Corp | CI | 268.63 | 272.60 | 1,886,895 | -1.46% |
-3.97 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,987.01 | 1990.98 | 50,048 | -0.20% |
-3.97 |