Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Kodiak Sciences Inc - Common Stock  KOD 39.98 43.41 815,010
-7.90%
-3.43
BillionToOne, Inc. - Class A common stock  BLLN 94.04 97.45 832,829
-3.50%
-3.41
Sprouts Farmers Market, Inc. - Common Stock  SFM 82.68 86.07 1,780,100
-3.94%
-3.39
IPG Photonics Corporation - Common Stock  IPGP 83.94 87.31 454,557
-3.86%
-3.37
Watts Water Technologies, Inc. Class A Common Stock  WTS 383.05 386.37 109,366
-0.86%
-3.32
Ross Stores  ROST 244.96 248.25 1,797,938
-1.33%
-3.29
Revolution Medicines, Inc. - Common Stock  RVMD 202.00 205.26 986,763
-1.59%
-3.26
Analog Devices  ADI 381.17 384.43 2,864,449
-0.85%
-3.26
Quantinuum Inc. - Class A Common Stock  QNT 68.50 71.74 2,181,328
-4.52%
-3.24
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,268.09 2271.31 52,224
-0.14%
-3.22
Allegheny Technologies  ATI 227.22 230.43 1,217,407
-1.39%
-3.21
Texas Instruments  TXN 273.43 276.59 5,327,699
-1.14%
-3.16
FirstCash Holdings, Inc. - Common Stock  FCFS 210.82 213.96 217,736
-1.47%
-3.14
Berkshire Hathaway  BRK-B 506.93 510.00 4,713,448
-0.60%
-3.07
Septerna, Inc. - Common Stock  SEPN 45.14 48.19 877,879
-6.33%
-3.05
BeOne Medicines Ltd. - American Depositary Shares  ONC 356.01 359.05 355,459
-0.85%
-3.04
BJ's Restaurants, Inc. - Common Stock  BJRI 66.67 69.70 540,459
-4.35%
-3.03
OSI Systems, Inc. - Common Stock  OSIS 228.56 231.57 149,343
-1.30%
-3.01
CF Industries Holdings  CF 117.05 120.01 2,065,459
-2.47%
-2.96
Construction Partners, Inc. - Common Stock  ROAD 118.59 121.53 712,043
-2.42%
-2.94
Performance Food Group Company Common Stock  PFGC 104.48 107.41 3,357,605
-2.73%
-2.93
HCA Healthcare, Inc. Common Stock  HCA 411.74 414.59 1,079,850
-0.69%
-2.85
Tectonic Therapeutic, Inc. - Common Stock  TECX 33.98 36.83 277,754
-7.74%
-2.85
AngloGold Ashanti PLC Ordinary Shares  AU 95.07 97.92 1,717,660
-2.91%
-2.85
BUUU Group Limited - Class A Ordinary Share  BUUU 28.02 30.85 121,125
-9.17%
-2.83
Dianthus Therapeutics, Inc. - Common Stock  DNTH 109.60 112.41 411,052
-2.50%
-2.81
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 71.52 74.31 9,434,684
-3.75%
-2.79
SAIHEAT Limited - Class A Ordinary Shares  SAIH 19.51 22.28 17,880
-12.45%
-2.77
Flotek Industries, Inc. Common Stock  FTK 34.41 37.17 714,865
-7.43%
-2.76
Aeva Technologies, Inc. - Common Stock  AEVA 22.42 25.16 1,860,670
-10.89%
-2.74
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.