| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| agilon health, inc. Common Stock | AGL | 107.23 | 113.11 | 173,927 | -5.20% |
-5.88 |
| Steel Dynamics, Inc. - Common Stock | STLD | 245.28 | 250.98 | 534,093 | -2.27% |
-5.70 |
| Coinbase Global, Inc. | COIN | 159.15 | 164.84 | 3,748,483 | -3.45% |
-5.69 |
| Goldman Sachs Group | GS | 1,100.70 | 1106.37 | 789,681 | -0.51% |
-5.67 |
| Cohu, Inc. - Common Stock | COHU | 64.40 | 70.07 | 702,402 | -8.09% |
-5.67 |
| TE Connectivity | TEL | 207.19 | 212.69 | 644,297 | -2.59% |
-5.50 |
| S&P Global Inc. Common Stock | SPGI | 402.11 | 407.39 | 618,004 | -1.30% |
-5.28 |
| Credicorp Ltd. Common Stock | BAP | 375.43 | 380.57 | 135,211 | -1.35% |
-5.14 |
| Everus Construction Group, Inc. Common Stock | ECG | 159.71 | 164.71 | 172,026 | -3.04% |
-5.00 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 365.70 | 370.59 | 108,420 | -1.32% |
-4.89 |
| FedEx Corp | FDX | 323.95 | 328.78 | 1,049,922 | -1.47% |
-4.82 |
| Franco-Nevada Corporation | FNV | 215.94 | 220.73 | 264,733 | -2.17% |
-4.79 |
| Impinj, Inc. - Common Stock | PI | 126.87 | 131.59 | 121,247 | -3.59% |
-4.72 |
| AMETEK Solidstate Controls | AME | 236.85 | 241.55 | 349,328 | -1.95% |
-4.70 |
| FG Merger II Corp. - Common stock | FGMC | 10.22 | 14.89 | 359,118 | -31.36% |
-4.67 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 541.07 | 545.73 | 264,009 | -0.85% |
-4.66 |
| ACM Research Inc | ACMR | 98.56 | 103.17 | 942,264 | -4.46% |
-4.61 |
| RH Common Stock | RH | 142.12 | 146.71 | 242,556 | -3.13% |
-4.59 |
| Moody's Corp | MCO | 442.74 | 447.33 | 384,434 | -1.03% |
-4.59 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 59.73 | 64.27 | 3,778,432 | -7.06% |
-4.54 |
| Royal Gold, Inc. - Common Stock | RGLD | 210.12 | 214.65 | 250,394 | -2.11% |
-4.53 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 84.09 | 88.56 | 279,951 | -5.04% |
-4.47 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 57.14 | 61.58 | 1,601,750 | -7.21% |
-4.44 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 65.86 | 70.29 | 64,008 | -6.30% |
-4.43 |
| Cue Biopharma, Inc. - Common Stock | CUE | 26.32 | 30.73 | 55,496 | -14.35% |
-4.41 |
| Legence Corp. - Class A Common stock | LGN | 83.87 | 88.20 | 819,135 | -4.91% |
-4.33 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 87.60 | 91.91 | 811,072 | -4.69% |
-4.31 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 333.90 | 338.07 | 80,579 | -1.23% |
-4.17 |
| Amphenol Corp A | APH | 161.57 | 165.71 | 4,477,942 | -2.50% |
-4.14 |
| Vistra Corp. | VST | 163.41 | 167.26 | 1,853,113 | -2.30% |
-3.85 |