| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 14.51 | 16.32 | 24,860 | -11.09% |
-1.81 |
| Assured Guaranty Ltd. Common Stock | AGO | 76.89 | 78.67 | 366,717 | -2.26% |
-1.78 |
| Murphy USA Inc. Common Stock | MUSA | 542.74 | 544.51 | 281,018 | -0.33% |
-1.77 |
| Burtech Acquisition Corp II - Units | BRKHU | 9.970 | 11.74 | 2,190,178 | -15.08% |
-1.77 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 97.75 | 99.52 | 207,218 | -1.78% |
-1.77 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 113.12 | 114.88 | 9,796,038 | -1.53% |
-1.76 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 16.06 | 17.80 | 112,473 | -9.78% |
-1.74 |
| NFT Limited Class A Ordinary Share | MI | 15.27 | 17.00 | 1,319 | -10.16% |
-1.73 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 78.89 | 80.61 | 549,372 | -2.13% |
-1.72 |
| Intuitive Surgical | ISRG | 438.10 | 439.80 | 2,010,239 | -0.39% |
-1.70 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 46.37 | 48.06 | 5,393,997 | -3.52% |
-1.69 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 51.08 | 52.70 | 71,762 | -3.08% |
-1.62 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 76.46 | 78.08 | 378,020 | -2.07% |
-1.62 |
| JOYY Inc. - American Depositary Shares | JOYY | 54.42 | 56.03 | 349,513 | -2.87% |
-1.61 |
| NervGen Pharma Corp. - Common stock | NGEN | 2.080 | 3.680 | 12,448,892 | -43.48% |
-1.60 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 79.14 | 80.74 | 1,524,217 | -1.98% |
-1.60 |
| International Seaways, Inc. Common Stock | INSW | 83.52 | 85.11 | 620,200 | -1.87% |
-1.59 |
| Trinity Industries, Inc. Common Stock | TRN | 32.72 | 34.30 | 1,338,128 | -4.61% |
-1.58 |
| Resolute Holdings Management - Common Stock | RHLD | 112.73 | 114.31 | 140,187 | -1.38% |
-1.58 |
| Corvex, Inc. - Common Stock | MOVE | 22.89 | 24.46 | 82,193 | -6.42% |
-1.57 |
| H World Group Limited - American Depositary Shares | HTHT | 44.79 | 46.35 | 2,666,208 | -3.37% |
-1.56 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 321.08 | 322.61 | 1,054,690 | -0.47% |
-1.53 |
| Warrior Met Coal, Inc. Common Stock | HCC | 83.93 | 85.45 | 632,086 | -1.78% |
-1.52 |
| Boost Run Inc. - Class A Common Stock | BRUN | 24.02 | 25.52 | 1,090,812 | -5.88% |
-1.50 |
| Martin Marietta Materials | MLM | 536.48 | 537.97 | 520,830 | -0.28% |
-1.49 |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 4.360 | 5.840 | 72,549,734 | -25.34% |
-1.48 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 103.20 | 104.65 | 91,314 | -1.38% |
-1.45 |
| Marriott International | MAR | 369.15 | 370.56 | 820,086 | -0.38% |
-1.41 |
| Perpetua Resources Corp. - Common Shares | PPTA | 25.32 | 26.72 | 2,736,735 | -5.24% |
-1.40 |
| eBay | EBAY | 115.75 | 117.13 | 4,202,914 | -1.18% |
-1.38 |