| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 354.72 | 362.44 | 62,413,772 | -2.13% |
-7.72 |
| RF Acquisition Corp II - Unit | RFAIU | 28.02 | 35.70 | 2,894 | -21.51% |
-7.68 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 197.90 | 205.42 | 1,306 | -3.66% |
-7.52 |
| Semtech Corporation - Common Stock | SMTC | 136.73 | 144.21 | 4,953,088 | -5.19% |
-7.48 |
| TTM Technologies, Inc. - Common Stock | TTMI | 93.88 | 101.36 | 3,848,500 | -7.38% |
-7.48 |
| Guardant Health, Inc. - Common Stock | GH | 158.60 | 165.88 | 1,975,669 | -4.39% |
-7.28 |
| Waters Corp | WAT | 436.95 | 444.15 | 902,300 | -1.62% |
-7.20 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 141.76 | 148.93 | 875,854 | -4.81% |
-7.17 |
| Laboratory Corp American Holdings | LH | 317.95 | 325.07 | 706,252 | -2.19% |
-7.12 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 211.30 | 218.39 | 580,383 | -3.25% |
-7.09 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 120.30 | 127.34 | 182,220 | -5.53% |
-7.04 |
| Dillard's, Inc. Common Stock | DDS | 663.26 | 670.22 | 78,795 | -1.04% |
-6.96 |
| Avis Budget Group, Inc. - Common Stock | CAR | 102.83 | 109.77 | 345,752 | -6.32% |
-6.94 |
| Guidewire Software, Inc. Common Stock | GWRE | 168.86 | 175.77 | 950,531 | -3.93% |
-6.91 |
| MaxLinear, Inc - Common Stock | MXL | 71.32 | 78.18 | 2,382,338 | -8.77% |
-6.86 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 108.35 | 115.11 | 283,261 | -5.87% |
-6.76 |
| SVRN, Inc. - Common Stock | SVRN | 35.05 | 41.78 | 94,978 | -16.11% |
-6.73 |
| Materion Corporation | MTRN | 245.44 | 252.16 | 228,753 | -2.66% |
-6.72 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 63.61 | 70.22 | 644,547 | -9.41% |
-6.61 |
| ServiceNow, Inc. Common Stock | NOW | 141.97 | 148.57 | 15,533,290 | -4.44% |
-6.60 |
| Thermo Fisher Scientific | TMO | 690.00 | 696.49 | 2,107,852 | -0.93% |
-6.49 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 241.76 | 248.24 | 541,786 | -2.61% |
-6.48 |
| AppFolio, Inc. - Class A Common Stock | APPF | 212.13 | 218.61 | 313,747 | -2.96% |
-6.48 |
| Saia, Inc. - Common Stock | SAIA | 335.00 | 341.46 | 426,738 | -1.89% |
-6.46 |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 6.890 | 13.33 | 852,411 | -48.31% |
-6.44 |
| AXT Inc - Common Stock | AXTI | 51.47 | 57.91 | 11,417,106 | -11.12% |
-6.44 |
| Corning | GLW | 132.00 | 138.43 | 7,737,707 | -4.64% |
-6.43 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 64.72 | 71.13 | 6,873,091 | -9.01% |
-6.41 |
| Corpay, Inc. Common Stock | CPAY | 399.84 | 406.20 | 537,984 | -1.57% |
-6.36 |
| Qualcomm, Inc. | QCOM | 172.11 | 178.40 | 12,537,214 | -3.53% |
-6.29 |