| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 211.30 | 218.39 | 579,509 | -3.25% |
-7.09 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 120.30 | 127.34 | 180,518 | -5.53% |
-7.04 |
| Dillard's, Inc. Common Stock | DDS | 663.26 | 670.22 | 78,472 | -1.04% |
-6.96 |
| Avis Budget Group, Inc. - Common Stock | CAR | 102.83 | 109.77 | 344,658 | -6.32% |
-6.94 |
| Guidewire Software, Inc. Common Stock | GWRE | 168.86 | 175.77 | 950,511 | -3.93% |
-6.91 |
| MaxLinear, Inc - Common Stock | MXL | 71.32 | 78.18 | 2,373,444 | -8.77% |
-6.86 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 108.35 | 115.11 | 283,145 | -5.87% |
-6.76 |
| SVRN, Inc. - Common Stock | SVRN | 35.05 | 41.78 | 94,957 | -16.11% |
-6.73 |
| Materion Corporation | MTRN | 245.44 | 252.16 | 228,748 | -2.66% |
-6.72 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 63.61 | 70.22 | 644,359 | -9.41% |
-6.61 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 228.78 | 235.31 | 1,602,910 | -2.78% |
-6.53 |
| Thermo Fisher Scientific | TMO | 690.00 | 696.49 | 2,107,831 | -0.93% |
-6.49 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 241.76 | 248.24 | 541,783 | -2.61% |
-6.48 |
| AppFolio, Inc. - Class A Common Stock | APPF | 212.13 | 218.61 | 313,544 | -2.96% |
-6.48 |
| Saia, Inc. - Common Stock | SAIA | 335.00 | 341.46 | 426,735 | -1.89% |
-6.46 |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 6.890 | 13.33 | 826,361 | -48.31% |
-6.44 |
| AXT Inc - Common Stock | AXTI | 51.47 | 57.91 | 11,349,798 | -11.12% |
-6.44 |
| Corning | GLW | 132.00 | 138.43 | 7,719,827 | -4.64% |
-6.43 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 64.72 | 71.13 | 6,859,527 | -9.01% |
-6.41 |
| Corpay, Inc. Common Stock | CPAY | 399.84 | 406.20 | 537,982 | -1.57% |
-6.36 |
| Qualcomm, Inc. | QCOM | 172.11 | 178.40 | 12,523,937 | -3.53% |
-6.29 |
| Bandwidth Inc. - Class A Common Stock | BAND | 43.34 | 49.60 | 1,177,976 | -12.62% |
-6.26 |
| Oracle Corp | ORCL | 128.23 | 134.47 | 36,054,312 | -4.64% |
-6.24 |
| Rubrik, Inc. Class A Common Stock | RBRK | 112.41 | 118.62 | 4,372,642 | -5.24% |
-6.21 |
| First Solar | FSLR | 172.64 | 178.81 | 2,344,497 | -3.45% |
-6.17 |
| Wix.com Ltd. - Ordinary Shares | WIX | 75.01 | 81.14 | 1,191,930 | -7.55% |
-6.13 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 300.15 | 306.24 | 674,733 | -1.99% |
-6.09 |
| Salesforce | CRM | 240.70 | 246.74 | 8,343,585 | -2.45% |
-6.04 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 126.36 | 132.22 | 45,048 | -4.43% |
-5.86 |
| Workday, Inc. - Class A Common Stock | WDAY | 190.81 | 196.63 | 2,539,245 | -2.96% |
-5.82 |