| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Valero Energy | VLO | 298.88 | 304.93 | 2,515,703 | -1.98% |
-6.05 |
| Targa Resources, Inc. Common Stock | TRGP | 261.65 | 267.64 | 1,721,653 | -2.24% |
-5.99 |
| MaxLinear, Inc - Common Stock | MXL | 58.94 | 64.86 | 4,991,726 | -9.13% |
-5.92 |
| IPG Photonics Corporation - Common Stock | IPGP | 84.02 | 89.70 | 417,195 | -6.33% |
-5.68 |
| Diodes Incorporated - Common Stock | DIOD | 80.29 | 85.90 | 436,012 | -6.53% |
-5.61 |
| Synaptics Incorporated - Common Stock | SYNA | 110.87 | 116.42 | 583,223 | -4.77% |
-5.55 |
| Diamondback Energy, Inc. - Common Stock | FANG | 190.31 | 195.80 | 2,516,797 | -2.81% |
-5.50 |
| Amphenol Corp A | APH | 143.85 | 149.28 | 10,115,517 | -3.64% |
-5.43 |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 102.64 | 108.03 | 1,713,548 | -4.99% |
-5.39 |
| Intel Corp | INTC | 86.30 | 91.67 | 154,346,685 | -5.86% |
-5.37 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 49.64 | 54.94 | 163,340 | -9.65% |
-5.30 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 47.31 | 52.59 | 7,202,992 | -10.04% |
-5.28 |
| Synopsys, Inc. - Common Stock | SNPS | 383.82 | 388.99 | 2,671,756 | -1.33% |
-5.17 |
| AXT Inc - Common Stock | AXTI | 42.76 | 47.88 | 8,330,069 | -10.69% |
-5.12 |
| Qnity Electronics, Inc. Common Stock | Q | 127.89 | 132.97 | 3,077,620 | -3.82% |
-5.08 |
| Ubiquiti Inc. Common Stock | UI | 534.72 | 539.61 | 69,757 | -0.91% |
-4.89 |
| Union Pacific | UNP | 294.45 | 299.30 | 4,835,548 | -1.62% |
-4.85 |
| Welltower Inc. Common Stock | WELL | 243.57 | 248.34 | 4,630,849 | -1.92% |
-4.77 |
| NIP Group Inc. - American Depositary Shares | NIPG | 15.18 | 19.88 | 51,858 | -23.64% |
-4.70 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 33.82 | 38.35 | 476,351 | -11.81% |
-4.53 |
| Norfolk Southern | NSC | 338.84 | 343.35 | 1,161,416 | -1.31% |
-4.51 |
| Graham Corporation Common Stock | GHM | 99.82 | 104.30 | 152,973 | -4.30% |
-4.48 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 32.72 | 37.18 | 6,604,318 | -12.00% |
-4.46 |
| Mercury Systems Inc - Common Stock | MRCY | 99.38 | 103.80 | 513,867 | -4.26% |
-4.42 |
| Fomento Economico Mexicano SAB de CV | FMX | 127.73 | 132.15 | 955,200 | -3.34% |
-4.42 |
| Penguin Solutions, Inc. - Common Stock | PENG | 48.13 | 52.49 | 4,088,675 | -8.31% |
-4.36 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 183.86 | 188.07 | 2,401,465 | -2.24% |
-4.21 |
| Oceaneering International, Inc. Common Stock | OII | 47.99 | 52.17 | 1,500,174 | -8.01% |
-4.18 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 234.20 | 238.37 | 404,144 | -1.75% |
-4.17 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 49.02 | 53.18 | 4,422,714 | -7.82% |
-4.16 |