| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Burlington Stores, Inc. Common Stock | BURL | 247.63 | 252.62 | 1,310,395 | -1.98% |
-4.99 |
| JPMorgan Chase & Co | JPM | 331.58 | 336.54 | 4,876,210 | -1.47% |
-4.96 |
| Allegheny Technologies | ATI | 156.88 | 161.84 | 2,076,173 | -3.06% |
-4.96 |
| Genuine Parts | GPC | 123.02 | 127.97 | 1,050,139 | -3.87% |
-4.95 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 87.72 | 92.63 | 1,627,823 | -5.30% |
-4.91 |
| RF Acquisition Corp II - Unit | RFAIU | 27.60 | 32.39 | 1,159 | -14.79% |
-4.79 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 274.08 | 278.86 | 612,639 | -1.71% |
-4.78 |
| Berkshire Hathaway | BRK-B | 542.19 | 546.97 | 4,309,853 | -0.87% |
-4.78 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 173.07 | 177.72 | 888,749 | -2.62% |
-4.65 |
| Coinbase Global, Inc. | COIN | 164.45 | 169.09 | 6,595,222 | -2.74% |
-4.64 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 377.63 | 382.27 | 315,805 | -1.21% |
-4.64 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.34 | 27.93 | 15,853,137 | -16.43% |
-4.59 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 226.03 | 230.59 | 926,056 | -1.98% |
-4.56 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 303.53 | 307.82 | 366,588 | -1.39% |
-4.29 |
| VeriSign | VRSN | 300.32 | 304.59 | 1,484,128 | -1.40% |
-4.27 |
| Autoliv, Inc. Common Stock | ALV | 114.67 | 118.88 | 2,185,241 | -3.54% |
-4.21 |
| Gartner, Inc. Common Stock | IT | 230.28 | 234.44 | 1,195,797 | -1.77% |
-4.16 |
| FactSet Research Systems Inc. Common Stock | FDS | 331.32 | 335.45 | 542,816 | -1.23% |
-4.13 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 272.35 | 276.47 | 1,546,438 | -1.49% |
-4.12 |
| Dick's Sporting Goods Inc Common Stock | DKS | 144.67 | 148.78 | 1,531,841 | -2.76% |
-4.11 |
| Domino's Pizza Inc - Common Stock | DPZ | 313.61 | 317.70 | 443,806 | -1.29% |
-4.09 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 97.93 | 102.00 | 4,075,819 | -3.99% |
-4.07 |
| TD Ameritrade Holding Corporation - Common Stock | AMTD | 25.56 | 29.60 | 60,049 | -13.65% |
-4.04 |
| Applovin Corporation - Class A Common Stock | APP | 260.25 | 264.28 | 2,352,282 | -1.52% |
-4.03 |
| Alphabet-A | GOOGL | 320.21 | 324.22 | 17,570,262 | -1.24% |
-4.01 |
| Forge Nano Holdings Inc. - Common stock | NANO | 6.130 | 10.10 | 241,086 | -39.31% |
-3.97 |
| Rogers Corporation Common Stock | ROG | 124.96 | 128.89 | 306,664 | -3.05% |
-3.93 |
| Etsy, Inc. - Common Stock | ETSY | 86.93 | 90.82 | 2,443,590 | -4.28% |
-3.89 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 68.20 | 72.08 | 556,620 | -5.38% |
-3.88 |
| Ecolab | ECL | 288.53 | 292.30 | 994,368 | -1.29% |
-3.77 |