| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ares Management Corporation Class A Common Stock | ARES | 123.10 | 128.28 | 3,705,274 | -4.04% |
-5.18 |
| S&P Global Inc. Common Stock | SPGI | 412.29 | 417.46 | 1,619,331 | -1.24% |
-5.17 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 81.40 | 86.42 | 42,291 | -5.81% |
-5.02 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 44.96 | 49.95 | 2,102,385 | -9.99% |
-4.99 |
| Align Technology, Inc. - Common Stock | ALGN | 161.71 | 166.69 | 1,068,947 | -2.99% |
-4.98 |
| Planet Labs PBC Class A Common Stock | PL | 43.13 | 48.09 | 16,613,818 | -10.31% |
-4.96 |
| Visa | V | 312.40 | 317.32 | 8,992,774 | -1.55% |
-4.92 |
| Roku, Inc. - Class A Common Stock | ROKU | 122.20 | 127.12 | 2,360,179 | -3.87% |
-4.92 |
| Modine Manufacturing Company Common Stock | MOD | 302.03 | 306.89 | 1,350,387 | -1.58% |
-4.86 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 58.43 | 63.27 | 5,122,482 | -7.65% |
-4.84 |
| Morgan Stanley | MS | 210.14 | 214.98 | 5,957,329 | -2.25% |
-4.84 |
| Lithia Motors, Inc. Common Stock | LAD | 290.67 | 295.50 | 247,877 | -1.63% |
-4.83 |
| AEVEX Corp. Class A Common Stock | AVEX | 27.66 | 32.44 | 3,256,302 | -14.73% |
-4.78 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 66.27 | 71.01 | 5,317,988 | -6.68% |
-4.74 |
| Allegiant Travel Company - Common Stock | ALGT | 82.98 | 87.67 | 554,324 | -5.35% |
-4.69 |
| Enova International, Inc. Common Stock | ENVA | 158.90 | 163.57 | 198,596 | -2.86% |
-4.67 |
| L3Harris Technologies, Inc. Common Stock | LHX | 303.45 | 308.12 | 934,650 | -1.52% |
-4.67 |
| Morningstar, Inc. - Common Stock | MORN | 180.73 | 185.38 | 502,193 | -2.51% |
-4.65 |
| Blackstone Inc. Common Stock | BX | 110.28 | 114.91 | 8,132,230 | -4.03% |
-4.63 |
| Investors Title Company - Common Stock | ITIC | 231.84 | 236.45 | 39,518 | -1.95% |
-4.61 |
| Unusual Machines, Inc. Common Stock | UMAC | 28.86 | 33.42 | 9,139,020 | -13.64% |
-4.56 |
| FedEx Corp | FDX | 324.46 | 329.00 | 2,005,260 | -1.38% |
-4.54 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 74.02 | 78.51 | 2,593,501 | -5.72% |
-4.49 |
| Ameriprise Financial | AMP | 440.93 | 445.40 | 547,453 | -1.00% |
-4.47 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 124.35 | 128.76 | 5,197,927 | -3.42% |
-4.41 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 135.68 | 140.07 | 1,856,329 | -3.13% |
-4.39 |
| Block, Inc. Class A Common Stock | XYZ | 69.80 | 74.15 | 7,207,560 | -5.87% |
-4.35 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 80.09 | 84.38 | 505,420 | -5.08% |
-4.29 |
| Nano Nuclear Energy Inc. - common stock | NNE | 26.37 | 30.57 | 6,624,805 | -13.74% |
-4.20 |
| JFrog Ltd. - Ordinary shares | FROG | 83.86 | 88.05 | 2,064,566 | -4.76% |
-4.19 |