| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Profusa, Inc. - Common Stock | PFSA | 7.570 | 13.57 | 1,152,369 | -44.22% |
-6.00 |
| Tesla, Inc. | TSLA | 345.13 | 351.12 | 30,708,985 | -1.71% |
-5.99 |
| Veradermics, Incorporated Common Stock | MANE | 105.32 | 111.23 | 773,125 | -5.31% |
-5.91 |
| Hubbell Inc Common Stock | HUBB | 469.76 | 475.64 | 338,799 | -1.24% |
-5.88 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 340.34 | 346.19 | 222,573 | -1.69% |
-5.85 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 209.85 | 215.69 | 6,687,741 | -2.71% |
-5.84 |
| BWX Technologies, Inc. Common Stock | BWXT | 156.44 | 162.26 | 1,108,512 | -3.59% |
-5.82 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 121.50 | 127.31 | 580,538 | -4.56% |
-5.81 |
| Five Below, Inc. - Common Stock | FIVE | 236.31 | 242.08 | 1,100,094 | -2.38% |
-5.77 |
| WESCO International, Inc. Common Stock | WCC | 338.09 | 343.85 | 465,240 | -1.68% |
-5.76 |
| Amazon.com | AMZN | 260.11 | 265.84 | 28,313,490 | -2.16% |
-5.73 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 110.28 | 116.00 | 845,775 | -4.93% |
-5.72 |
| JPMorgan Chase & Co | JPM | 351.55 | 357.26 | 6,797,615 | -1.60% |
-5.71 |
| Ross Stores | ROST | 228.99 | 234.69 | 6,258,828 | -2.43% |
-5.70 |
| Commvault Systems, Inc. - Common Stock | CVLT | 131.63 | 137.32 | 643,515 | -4.14% |
-5.69 |
| Pool Corporation - Common Stock | POOL | 190.33 | 195.99 | 404,187 | -2.89% |
-5.66 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 134.00 | 139.65 | 119,848,087 | -4.05% |
-5.65 |
| Vulcan Materials | VMC | 270.67 | 276.30 | 583,050 | -2.04% |
-5.63 |
| CSW Industrials, Inc. Common Stock | CSW | 322.62 | 328.21 | 85,397 | -1.70% |
-5.59 |
| Raymond James Financial, Inc. Common Stock | RJF | 172.35 | 177.93 | 1,099,232 | -3.14% |
-5.58 |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 75.76 | 81.30 | 284,502 | -6.81% |
-5.54 |
| Apple | AAPL | 311.30 | 316.83 | 40,928,916 | -1.75% |
-5.53 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 93.66 | 99.12 | 171,394 | -5.51% |
-5.46 |
| Ralph Lauren Corp | RL | 372.52 | 377.96 | 574,490 | -1.44% |
-5.44 |
| Talen Energy Corporation - Common Stock | TLN | 316.99 | 322.35 | 1,015,389 | -1.66% |
-5.36 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 187.88 | 193.22 | 211,556 | -2.76% |
-5.34 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 103.18 | 108.51 | 927,121 | -4.91% |
-5.33 |
| LPL Financial Holdings Inc | LPLA | 354.02 | 359.23 | 529,623 | -1.45% |
-5.21 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 97.07 | 102.24 | 352,479 | -5.06% |
-5.17 |
| Logitech International S.A. - Registered Shares | LOGI | 95.34 | 100.47 | 1,012,703 | -5.11% |
-5.13 |