| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Autodesk | ADSK | 230.43 | 233.54 | 1,361,644 | -1.33% |
-3.11 |
| EMCOR Group, Inc. Common Stock | EME | 776.05 | 779.16 | 388,957 | -0.40% |
-3.11 |
| Capital One Financial | COF | 198.07 | 201.14 | 4,639,527 | -1.53% |
-3.07 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 194.16 | 197.22 | 323,345 | -1.55% |
-3.06 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 234.39 | 237.43 | 78,285 | -1.28% |
-3.04 |
| Genl Dynamics | GD | 332.42 | 335.46 | 1,284,043 | -0.91% |
-3.04 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 110.09 | 113.12 | 1,123,791 | -2.68% |
-3.03 |
| MBX Biosciences, Inc. - Common Stock | MBX | 49.00 | 52.02 | 769,000 | -5.81% |
-3.02 |
| Boeing Co | BA | 186.49 | 189.50 | 5,165,191 | -1.59% |
-3.01 |
| New England Realty Associates Limited | NEN | 47.01 | 50.00 | 737 | -5.98% |
-2.99 |
| Waters Corp | WAT | 429.17 | 432.10 | 1,066,761 | -0.68% |
-2.93 |
| Neurogene Inc. - Common Stock | NGNE | 21.56 | 24.44 | 442,253 | -11.78% |
-2.88 |
| Rambus, Inc. - Common Stock | RMBS | 98.17 | 101.04 | 2,136,718 | -2.84% |
-2.87 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 299.02 | 301.86 | 753,332 | -0.94% |
-2.84 |
| Affiliated Managers Group | AMG | 379.01 | 381.83 | 240,456 | -0.74% |
-2.82 |
| Ichor Holdings - Ordinary Shares | ICHR | 51.57 | 54.38 | 1,119,477 | -5.17% |
-2.81 |
| Quantinuum Inc. - Class A Common Stock | QNT | 36.76 | 39.52 | 2,517,475 | -6.98% |
-2.76 |
| Incyte Corporation - Common Stock | INCY | 108.62 | 111.36 | 2,589,578 | -2.46% |
-2.74 |
| Philip Morris International | PM | 199.29 | 202.00 | 4,442,624 | -1.34% |
-2.71 |
| Celcuity Inc. - Common Stock | CELC | 63.19 | 65.85 | 1,497,795 | -4.04% |
-2.66 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 51.36 | 54.01 | 246,572 | -4.91% |
-2.65 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 68.86 | 71.49 | 1,040,074 | -3.68% |
-2.63 |
| Snowflake Inc. Common Stock | SNOW | 357.76 | 360.37 | 4,133,694 | -0.72% |
-2.61 |
| Calisa Acquisition Corp - Units | ALISU | 12.30 | 14.90 | 15,585 | -17.45% |
-2.60 |
| Powell Industries, Inc. - Common Stock | POWL | 182.79 | 185.38 | 559,206 | -1.40% |
-2.59 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 498.61 | 501.19 | 584,108 | -0.51% |
-2.58 |
| Agnico-Eagle Mines | AEM | 185.61 | 188.18 | 1,140,008 | -1.37% |
-2.57 |
| DPC Holdings PLC Ordinary Shares | DPC | 33.36 | 35.91 | 2,383,993 | -7.10% |
-2.55 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 127.97 | 130.51 | 242,187 | -1.95% |
-2.54 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 61.02 | 63.51 | 2,638,849 | -3.92% |
-2.49 |