| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carpenter Technology Corporation Common Stock | CRS | 483.70 | 486.09 | 479,955 | -0.49% |
-2.39 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 99.44 | 101.82 | 526,725 | -2.34% |
-2.38 |
| Allegheny Technologies | ATI | 212.86 | 215.23 | 1,278,111 | -1.10% |
-2.37 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 79.43 | 81.72 | 68,607 | -2.80% |
-2.29 |
| Frontline Plc Ordinary Shares | FRO | 41.20 | 43.46 | 3,475,059 | -5.20% |
-2.26 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 105.74 | 107.97 | 201,120 | -2.07% |
-2.23 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 48.89 | 51.09 | 45,747 | -4.31% |
-2.20 |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 9.350 | 11.53 | 11,282,272 | -18.91% |
-2.18 |
| Group 1 Automotive, Inc. Common Stock | GPI | 262.63 | 264.81 | 137,408 | -0.82% |
-2.18 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 101.84 | 104.00 | 54,023 | -2.08% |
-2.16 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 59.88 | 62.01 | 7,294,504 | -3.43% |
-2.13 |
| Valaris Limited Common Shares | VAL | 83.60 | 85.72 | 472,067 | -2.47% |
-2.12 |
| Rio Tinto Plc Common Stock | RIO | 104.70 | 106.81 | 1,799,076 | -1.98% |
-2.11 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 89.91 | 92.02 | 15,166,907 | -2.29% |
-2.11 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 114.81 | 116.90 | 160,455 | -1.79% |
-2.09 |
| NIP Group Inc. - American Depositary Shares | NIPG | 15.00 | 17.06 | 25,095 | -12.08% |
-2.06 |
| IonQ, Inc. Common Stock | IONQ | 40.03 | 42.05 | 12,967,597 | -4.80% |
-2.02 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 18.51 | 20.52 | 24,485 | -9.80% |
-2.01 |
| Applied Digital Corporation - Common Stock | APLD | 26.87 | 28.85 | 13,095,844 | -6.86% |
-1.98 |
| Laboratory Corp American Holdings | LH | 335.72 | 337.68 | 701,176 | -0.58% |
-1.96 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 78.74 | 80.67 | 150,554 | -2.39% |
-1.93 |
| M/I Homes, Inc. Common Stock | MHO | 152.29 | 154.21 | 206,971 | -1.25% |
-1.92 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 61.48 | 63.40 | 91,771 | -3.03% |
-1.92 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 29.83 | 31.75 | 11,535,902 | -6.05% |
-1.92 |
| Simon Property Group | SPG | 217.11 | 218.99 | 992,990 | -0.86% |
-1.88 |
| Barrick Mining Corporation Common Shares | B | 47.00 | 48.87 | 11,602,496 | -3.83% |
-1.87 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 244.91 | 246.78 | 1,452,430 | -0.76% |
-1.87 |
| Analog Devices | ADI | 371.80 | 373.66 | 2,178,245 | -0.50% |
-1.86 |
| MBX Biosciences, Inc. - Common Stock | MBX | 66.76 | 68.62 | 214,683 | -2.71% |
-1.86 |
| D-Wave Quantum Inc. - Common Stock | QBTS | 17.51 | 19.35 | 26,224,761 | -9.51% |
-1.84 |