| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Velo3D, Inc. - Common stock | VELO | 4.900 | 6.040 | 3,978,454 | -18.87% |
-1.14 |
| Acushnet Holdings Corp. Common Stock | GOLF | 83.90 | 85.03 | 329,502 | -1.33% |
-1.13 |
| Zscaler, Inc. - Common Stock | ZS | 193.79 | 194.92 | 1,779,626 | -0.58% |
-1.12 |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 64.63 | 65.75 | 3,588,670 | -1.70% |
-1.12 |
| Office Properties Income Trust - Common shares of beneficial interest | OPI | 15.38 | 16.50 | 89,398 | -6.79% |
-1.12 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 79.43 | 80.54 | 4,242,695 | -1.38% |
-1.11 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 69.32 | 70.39 | 924,370 | -1.52% |
-1.07 |
| Markel Group Inc. Common Stock | MKL | 1,973.38 | 1974.45 | 70,402 | -0.05% |
-1.07 |
| West Fraser Timber Co. Ltd Common stock | WFG | 66.35 | 67.41 | 92,818 | -1.57% |
-1.06 |
| Rigetti Computing, Inc. - Common stock | RGTI | 11.11 | 12.15 | 33,056,237 | -8.56% |
-1.04 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 135.58 | 136.62 | 1,000,813 | -0.76% |
-1.04 |
| Rare Earths Americas, Inc. Common Stock | REA | 6.500 | 7.500 | 315,959 | -13.33% |
-1.00 |
| Ball Corporation Common Stock | BALL | 65.81 | 66.79 | 2,054,047 | -1.47% |
-0.98 |
| Restaurant Brands International Inc. Common Shares | QSR | 76.66 | 77.63 | 1,883,936 | -1.25% |
-0.97 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 101.84 | 102.80 | 881,381 | -0.93% |
-0.96 |
| VCI Global Limited - Ordinary Share | VCIG | 4.780 | 5.700 | 30,122 | -16.14% |
-0.92 |
| Hingham Institution for Savings - Common Stock | HIFS | 306.20 | 307.12 | 17,243 | -0.30% |
-0.92 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 117.10 | 118.00 | 7,922 | -0.76% |
-0.90 |
| Damora Therapeutics, Inc. - Ordinary Shares | DMRA | 23.25 | 24.15 | 535,858 | -3.73% |
-0.90 |
| Victorias Secret & Co. Common Stock | VSXY | 109.86 | 110.75 | 1,397,326 | -0.80% |
-0.89 |
| Merck & Co | MRK | 147.18 | 148.05 | 6,414,237 | -0.59% |
-0.87 |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 24.20 | 25.07 | 1,263,635 | -3.47% |
-0.87 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 12.88 | 13.74 | 663,429 | -6.26% |
-0.86 |
| Vertex Pharmaceuticals | VRTX | 547.03 | 547.89 | 1,078,916 | -0.16% |
-0.86 |
| 10x Genomics, Inc. - Common Stock | TXG | 62.05 | 62.90 | 1,754,945 | -1.35% |
-0.85 |
| Alamos Gold Inc. Class A Common Shares | AGI | 30.00 | 30.85 | 2,733,355 | -2.76% |
-0.85 |
| Lightwave Logic, Inc. - Common Stock | LWLG | 3.550 | 4.390 | 9,818,221 | -19.13% |
-0.84 |
| Navient Corp | NAVI | 5.920 | 6.745 | 3,647,115 | -12.23% |
-0.83 |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 4.755 | 5.570 | 108,338 | -14.63% |
-0.82 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 40.50 | 41.31 | 1,103,766 | -1.96% |
-0.81 |