| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Automatic Data Processing | ADP | 205.73 | 214.47 | 4,293,081 | -4.08% |
-8.74 |
| XPO, Inc. Common Stock | XPO | 201.18 | 209.87 | 1,197,393 | -4.14% |
-8.69 |
| Guardant Health, Inc. - Common Stock | GH | 94.42 | 103.10 | 3,247,565 | -8.42% |
-8.68 |
| Humana | HUM | 181.16 | 189.83 | 1,259,989 | -4.57% |
-8.67 |
| Willdan Group, Inc. - Common Stock | WLDN | 110.37 | 119.00 | 276,623 | -7.25% |
-8.63 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 146.75 | 155.37 | 1,719,206 | -5.55% |
-8.62 |
| Morgan Stanley | MS | 166.80 | 175.41 | 7,795,464 | -4.91% |
-8.61 |
| Workday, Inc. - Class A Common Stock | WDAY | 129.21 | 137.81 | 6,613,704 | -6.24% |
-8.60 |
| Ares Management Corporation Class A Common Stock | ARES | 114.57 | 123.16 | 7,522,765 | -6.97% |
-8.59 |
| Ferrari N.V. Common Shares | RACE | 358.42 | 366.95 | 498,648 | -2.32% |
-8.53 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 138.39 | 146.91 | 113,136 | -5.80% |
-8.52 |
| Carlisle Companies Incorporated Common Stock | CSL | 400.67 | 409.02 | 242,975 | -2.04% |
-8.35 |
| Autodesk | ADSK | 218.64 | 226.98 | 2,060,982 | -3.67% |
-8.34 |
| Curtiss-Wright Corporation Common Stock | CW | 699.24 | 707.45 | 191,089 | -1.16% |
-8.21 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 172.17 | 180.31 | 2,484,116 | -4.51% |
-8.14 |
| NewMarket Corp Common Stock | NEU | 602.31 | 610.43 | 149,994 | -1.33% |
-8.12 |
| BWX Technologies, Inc. Common Stock | BWXT | 198.38 | 206.44 | 989,041 | -3.90% |
-8.06 |
| Wayfair Inc. Class A Common Stock | W | 73.47 | 81.43 | 6,377,716 | -9.78% |
-7.96 |
| Novo Nordisk A/S Common Stock | NVO | 39.63 | 47.42 | 98,665,443 | -16.43% |
-7.79 |
| CRA International,Inc. - Common Stock | CRAI | 158.82 | 166.60 | 139,757 | -4.67% |
-7.78 |
| Reddit, Inc. | RDDT | 142.46 | 150.17 | 4,529,942 | -5.13% |
-7.71 |
| UnitedHealth Group | UNH | 282.34 | 290.00 | 7,247,496 | -2.64% |
-7.66 |
| Wynn Resorts | WYNN | 107.25 | 114.87 | 2,158,906 | -6.63% |
-7.62 |
| Preformed Line Products Company - Common Stock | PLPC | 255.00 | 262.62 | 112,934 | -2.90% |
-7.62 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 197.65 | 205.21 | 28,651 | -3.68% |
-7.56 |
| Blackstone Inc. Common Stock | BX | 113.71 | 121.27 | 18,370,432 | -6.23% |
-7.56 |
| Stifel Financial Corporation Common Stock | SF | 112.39 | 119.91 | 1,749,297 | -6.27% |
-7.52 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 193.88 | 201.39 | 1,280,332 | -3.73% |
-7.51 |
| Rambus, Inc. - Common Stock | RMBS | 95.27 | 102.64 | 1,929,272 | -7.18% |
-7.37 |
| Strategy Inc - Class A Common Stock | MSTR | 123.71 | 131.05 | 18,869,827 | -5.60% |
-7.34 |