Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
CTRL Group Limited - ordinary shares | MCTR | 4.720 | 5.880 | 29,188 | -19.73% |
-1.16 |
JFB Construction Holdings - Class A Common Stock | JFB | 5.350 | 6.490 | 72,403 | -17.57% |
-1.14 |
Quantum Computing Inc. - Common Stock | QUBT | 11.32 | 12.43 | 25,676,989 | -8.89% |
-1.11 |
BeiGene, Ltd. - American Depositary Shares | ONC | 245.58 | 246.68 | 406,955 | -0.45% |
-1.10 |
Medicus Pharma Ltd. - Common Stock | MDCX | 2.550 | 3.630 | 1,978,502 | -29.75% |
-1.08 |
Bluelinx Holdings Inc. Common Stock | BXC | 66.92 | 67.98 | 69,140 | -1.56% |
-1.06 |
Rigetti Computing, Inc. - Common stock | RGTI | 12.11 | 13.15 | 53,928,611 | -7.91% |
-1.04 |
Allient Inc. - Common Stock | ALNT | 30.40 | 31.39 | 87,485 | -3.15% |
-0.99 |
GE HealthCare Technologies Inc. - Common Stock | GEHC | 70.54 | 71.53 | 7,626,584 | -1.38% |
-0.99 |
Trupanion, Inc. - Common Stock | TRUP | 47.19 | 48.15 | 780,399 | -1.99% |
-0.96 |
FatPipe, Inc. - common stock | FATN | 8.940 | 9.890 | 150,899 | -9.61% |
-0.95 |
RxSight, Inc. - Common Stock | RXST | 15.29 | 16.23 | 1,349,412 | -5.79% |
-0.94 |
Ralph Lauren Corp | RL | 276.81 | 277.73 | 669,804 | -0.33% |
-0.92 |
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026 | RILYG | 9.020 | 9.940 | 10,951 | -9.26% |
-0.92 |
Sandisk Corporation - Common Stock | SNDK | 37.69 | 38.60 | 5,505,359 | -2.36% |
-0.91 |
Jackson Financial Inc. Class A Common Stock | JXN | 81.91 | 82.81 | 951,615 | -1.09% |
-0.90 |
Oruka Therapeutics, Inc. - Common Stock | ORKA | 10.96 | 11.85 | 327,851 | -7.51% |
-0.89 |
Black Spade Acquisition II Co - unit | BSIIU | 9.600 | 10.47 | 3,265 | -8.31% |
-0.87 |
Sea Limited American Depositary Shares | SE | 160.37 | 161.21 | 5,670,903 | -0.52% |
-0.84 |
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028 | RILYZ | 5.240 | 6.030 | 117,353 | -13.10% |
-0.79 |
Cavco Industries, Inc. - Common Stock | CVCO | 433.60 | 434.38 | 108,153 | -0.18% |
-0.78 |
Onity Group Inc. Common Stock | ONIT | 37.06 | 37.84 | 45,359 | -2.06% |
-0.78 |
Webull Corporation - Incentive Warrant | BULLZ | 1.730 | 2.500 | 858,851 | -30.80% |
-0.77 |
Belite Bio, Inc - American Depositary Shares | BLTE | 64.87 | 65.64 | 10,940 | -1.17% |
-0.77 |
Webull Corporation - Class A Ordinary Shares | BULL | 11.68 | 12.44 | 10,810,297 | -6.11% |
-0.76 |
Karman Holdings Inc. Common Stock | KRMN | 42.86 | 43.61 | 808,008 | -1.72% |
-0.75 |
Talen Energy Corporation - Common Stock | TLN | 243.95 | 244.69 | 727,522 | -0.30% |
-0.74 |
Digital Realty Trust, Inc. Common Stock | DLR | 171.52 | 172.26 | 4,137,439 | -0.43% |
-0.74 |
Joby Aviation, Inc. Common Stock | JOBY | 7.820 | 8.520 | 24,711,212 | -8.22% |
-0.70 |
Fortune Brands Innovations, Inc. Common Stock | FBIN | 50.40 | 51.09 | 11,924,565 | -1.35% |
-0.69 |