| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rockwell Automation | ROK | 421.65 | 426.73 | 660,944 | -1.19% |
-5.08 |
| Kinross Gold Corporation | KGC | 31.56 | 36.60 | 24,973,532 | -13.77% |
-5.04 |
| Teledyne Technologies Incorporated Common Stock | TDY | 620.30 | 625.32 | 510,963 | -0.80% |
-5.02 |
| TransMedics Group, Inc. - Common Stock | TMDX | 133.97 | 138.97 | 880,777 | -3.59% |
-5.00 |
| United Rentals | URI | 782.06 | 787.04 | 1,038,139 | -0.63% |
-4.98 |
| MasterCard | MA | 538.79 | 543.73 | 4,307,292 | -0.91% |
-4.94 |
| Freeport-McMoRan | FCX | 60.23 | 65.13 | 40,808,824 | -7.52% |
-4.90 |
| Manhattan Associates, Inc. - Common Stock | MANH | 151.01 | 155.77 | 992,454 | -3.06% |
-4.76 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 39.87 | 44.61 | 5,067,532 | -10.63% |
-4.74 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 77.75 | 82.48 | 197,134 | -5.73% |
-4.73 |
| Goldman Sachs Group | GS | 935.41 | 940.12 | 1,893,718 | -0.50% |
-4.71 |
| EnerSys Common Stock | ENS | 180.19 | 184.85 | 498,763 | -2.52% |
-4.66 |
| Legence Corp. - Class A Common stock | LGN | 46.91 | 51.57 | 2,679,421 | -9.04% |
-4.66 |
| Entegris, Inc. - Common Stock | ENTG | 118.07 | 122.71 | 3,061,814 | -3.78% |
-4.64 |
| MYR Group, Inc. - Common Stock | MYRG | 250.04 | 254.66 | 282,156 | -1.81% |
-4.62 |
| NVE Corporation - Common Stock | NVEC | 67.49 | 72.05 | 108,157 | -6.33% |
-4.56 |
| Lemonade, Inc. Common Stock | LMND | 86.73 | 91.28 | 2,209,067 | -4.98% |
-4.55 |
| Ero Copper Corp. Common Shares | ERO | 33.51 | 38.03 | 3,546,520 | -11.89% |
-4.52 |
| Kirby Corporation Common Stock | KEX | 117.66 | 122.17 | 1,477,096 | -3.69% |
-4.51 |
| InterDigital, Inc. - Common Stock | IDCC | 326.44 | 330.93 | 346,110 | -1.36% |
-4.49 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 65.51 | 69.98 | 1,893,604 | -6.39% |
-4.47 |
| Coinbase Global, Inc. | COIN | 194.74 | 199.18 | 9,635,423 | -2.23% |
-4.44 |
| Oracle Corp | ORCL | 164.58 | 169.01 | 27,362,409 | -2.62% |
-4.43 |
| Mercury Systems Inc - Common Stock | MRCY | 93.88 | 98.29 | 728,521 | -4.49% |
-4.41 |
| Skeena Resources Limited Common Shares | SKE | 28.61 | 32.89 | 2,120,182 | -13.01% |
-4.28 |
| Primoris Services Corporation - Common Stock | PRIM | 148.25 | 152.47 | 783,118 | -2.77% |
-4.22 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 125.28 | 129.47 | 6,759,205 | -3.24% |
-4.19 |
| Applied Digital Corporation - Common Stock | APLD | 33.88 | 38.07 | 30,810,209 | -11.01% |
-4.19 |
| Coeur Mining, Inc. Common Stock | CDE | 20.44 | 24.57 | 46,971,906 | -16.81% |
-4.13 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 88.07 | 92.20 | 552,228 | -4.48% |
-4.13 |