| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Matson, Inc. Common Stock | MATX | 232.73 | 234.99 | 95,651 | -0.96% |
-2.26 |
| Lennox International, Inc. Common Stock | LII | 355.49 | 357.73 | 181,604 | -0.63% |
-2.24 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 162.33 | 164.46 | 839,472 | -1.30% |
-2.13 |
| Royal Bank of Canada | RY | 195.72 | 197.80 | 466,931 | -1.05% |
-2.08 |
| Targa Resources, Inc. Common Stock | TRGP | 292.82 | 294.90 | 502,350 | -0.70% |
-2.07 |
| Delek US Holdings, Inc. Common Stock | DK | 74.55 | 76.59 | 831,724 | -2.66% |
-2.04 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 76.99 | 79.01 | 142,436 | -2.56% |
-2.02 |
| Pinnacle West Capital | PNW | 101.41 | 103.42 | 815,288 | -1.94% |
-2.01 |
| Brinks Company (The) Common Stock | BCO | 102.77 | 104.75 | 135,689 | -1.89% |
-1.98 |
| Merck & Co | MRK | 143.99 | 145.95 | 4,410,374 | -1.34% |
-1.96 |
| Performance Food Group Company Common Stock | PFGC | 95.88 | 97.78 | 687,430 | -1.94% |
-1.90 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 422.46 | 424.36 | 359,518 | -0.45% |
-1.90 |
| Motorola Solutions | MSI | 461.29 | 463.15 | 325,953 | -0.40% |
-1.86 |
| Calisa Acquisition Corp - Units | ALISU | 10.000 | 11.84 | 3,091 | -15.54% |
-1.84 |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 4.250 | 6.010 | 61,186 | -29.28% |
-1.76 |
| Wells Fargo | WFC | 82.12 | 83.87 | 9,901,201 | -2.08% |
-1.75 |
| Amerco - Common Stock | UHAL | 55.27 | 57.02 | 61,124 | -3.06% |
-1.75 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 153.31 | 155.05 | 141,640 | -1.12% |
-1.74 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 132.45 | 134.18 | 629,815 | -1.29% |
-1.73 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 62.32 | 64.04 | 155,664 | -2.69% |
-1.72 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 109.21 | 110.93 | 159,959 | -1.55% |
-1.72 |
| Morgan Stanley | MS | 178.85 | 180.57 | 2,211,796 | -0.95% |
-1.72 |
| Jefferies Financial Group Inc. Common Stock | JEF | 43.12 | 44.80 | 1,777,343 | -3.74% |
-1.67 |
| Universal Health Realty Income Trust Common Stock | UHT | 36.51 | 38.15 | 97,539 | -4.30% |
-1.64 |
| 3M Co | MMM | 163.12 | 164.75 | 1,926,138 | -0.99% |
-1.62 |
| Bank First Corporation - Common Stock | BFC | 146.10 | 147.70 | 16,259 | -1.08% |
-1.60 |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 29.13 | 30.72 | 74,866 | -5.17% |
-1.59 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 68.10 | 69.68 | 102,744 | -2.27% |
-1.58 |