| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HighPeak Energy, Inc. - Common Stock | HPK | 6.760 | 7.140 | 635,963 | -5.32% |
-0.38 |
| Instil Bio, Inc. | TIL | 6.470 | 6.830 | 32,555 | -5.27% |
-0.36 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 5.341 | 5.700 | 22,404 | -6.29% |
-0.36 |
| StablecoinX Inc. - Class A Common Stock | USDE | 6.080 | 6.430 | 829,452 | -5.44% |
-0.35 |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 1.850 | 2.190 | 160,544 | -15.53% |
-0.34 |
| Granite Point Mortgage Trust Inc. Common Stock | GPMT | 3.000 | 3.340 | 78,533 | -10.18% |
-0.34 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 4.930 | 5.260 | 177,546 | -6.27% |
-0.33 |
| Purple Innovation, Inc. - Common Stock | PRPL | 1.810 | 2.140 | 79,124 | -15.42% |
-0.33 |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 1.620 | 1.950 | 23,099 | -16.92% |
-0.33 |
| Marathon Bancorp, Inc. - Common Stock | MBBC | 14.46 | 14.78 | 518 | -2.13% |
-0.31 |
| Berto Acquisition Corp. - unit | TACOU | 10.65 | 10.96 | 146 | -2.83% |
-0.31 |
| Quantum X Labs Inc. - Common Stock | QXL | 3.380 | 3.690 | 25,311 | -8.40% |
-0.31 |
| Ticketplus Ltd. Ordinary Shares | TP | 7.960 | 8.260 | 7,249 | -3.63% |
-0.30 |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.140 | 1.440 | 194,808 | -20.83% |
-0.30 |
| Reading International Inc - Class B Voting Common Stock | RDIB | 9.903 | 10.20 | 3,085 | -2.91% |
-0.30 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 49.87 | 50.16 | 85,655 | -0.58% |
-0.29 |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 5.645 | 5.930 | 4,768 | -4.81% |
-0.29 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 42.87 | 43.15 | 345,018 | -0.65% |
-0.28 |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.700 | 1.980 | 2,067,407 | -14.14% |
-0.28 |
| LifeMD, Inc. - Common Stock | LFMD | 2.095 | 2.370 | 2,194,420 | -11.60% |
-0.27 |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.680 | 1.950 | 241,486 | -13.85% |
-0.27 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 8.380 | 8.650 | 8,663 | -3.12% |
-0.27 |
| BlackRock Virginia Municipal Bond Trust | BHV | 11.87 | 12.14 | 1,048 | -2.20% |
-0.27 |
| Texxon Holding Limited - Ordinary shares | NPT | 1.610 | 1.870 | 20,905 | -13.90% |
-0.26 |
| Azora Therapeutics, Inc. - Common Stock | AZR | 3.750 | 4.000 | 31,307 | -6.25% |
-0.25 |
| SS Innovations International Inc. - Common Stock | SSII | 1.870 | 2.110 | 161,511 | -11.37% |
-0.24 |
| Kestrel Group, Ltd. - Common Stock | KG | 4.100 | 4.335 | 2,869 | -5.42% |
-0.24 |
| Euroholdings Ltd. - Common Stock | EHLD | 11.37 | 11.60 | 1,693 | -1.98% |
-0.23 |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 3.890 | 4.120 | 591,173 | -5.58% |
-0.23 |
| HMH Holding Inc. - Common Stock | HMH | 10.72 | 10.94 | 418,334 | -2.01% |
-0.22 |