| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MBX Biosciences, Inc. - Common Stock | MBX | 34.79 | 37.26 | 452,432 | -6.63% |
-2.47 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 183.72 | 186.18 | 573,877 | -1.32% |
-2.46 |
| Roblox Corporation Class A Common Stock | RBLX | 62.00 | 64.44 | 17,740,195 | -3.79% |
-2.44 |
| Arcellx, Inc. - Common Stock | ACLX | 64.11 | 66.53 | 890,337 | -3.64% |
-2.42 |
| Morningstar, Inc. - Common Stock | MORN | 159.48 | 161.85 | 529,321 | -1.46% |
-2.37 |
| GitLab Inc. - Class A Common Stock | GTLB | 26.39 | 28.74 | 12,577,193 | -8.18% |
-2.35 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 183.98 | 186.32 | 163,846 | -1.26% |
-2.34 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 148.70 | 150.99 | 25,857,998 | -1.52% |
-2.29 |
| Fair Isaac Corporation Common Stock | FICO | 1,350.45 | 1352.73 | 144,460 | -0.17% |
-2.28 |
| V2X, Inc. Common Stock | VVX | 68.59 | 70.87 | 462,405 | -3.22% |
-2.28 |
| CF Industries Holdings | CF | 97.18 | 99.46 | 3,581,349 | -2.29% |
-2.28 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 180.31 | 182.57 | 1,671,947 | -1.24% |
-2.26 |
| Mercury Systems Inc - Common Stock | MRCY | 87.63 | 89.86 | 290,463 | -2.48% |
-2.23 |
| Xometry, Inc. - Class A Common Stock | XMTR | 56.68 | 58.89 | 783,731 | -3.75% |
-2.21 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 31.55 | 33.75 | 801,804 | -6.52% |
-2.20 |
| Bimergen Energy Corporation Common Stock | BESS | 3.420 | 5.620 | 579,162 | -39.15% |
-2.20 |
| CBRE Group | CBRE | 147.01 | 149.19 | 2,114,320 | -1.46% |
-2.18 |
| Autodesk | ADSK | 226.93 | 229.10 | 1,743,106 | -0.95% |
-2.17 |
| Republic Services | RSG | 219.50 | 221.63 | 1,264,774 | -0.96% |
-2.13 |
| Castle Biosciences, Inc. - Common stock | CSTL | 29.21 | 31.34 | 607,242 | -6.80% |
-2.13 |
| Consolidated Edison | ED | 109.81 | 111.92 | 3,485,384 | -1.89% |
-2.11 |
| Fidelity National Financial, Inc. Common Stock | FNF | 52.13 | 54.21 | 3,324,648 | -3.84% |
-2.08 |
| Red Rock Resorts, Inc. - Class A Common Stock | RRR | 64.02 | 66.08 | 964,215 | -3.12% |
-2.06 |
| Geo Group Inc (The) REIT | GEO | 13.26 | 15.32 | 11,331,990 | -13.45% |
-2.06 |
| Toyota Motor Corporation Common Stock | TM | 239.60 | 241.65 | 288,858 | -0.85% |
-2.05 |
| American Water Works Company, Inc. Common Stock | AWK | 129.37 | 131.36 | 2,333,061 | -1.51% |
-1.99 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 286.13 | 288.12 | 187,007 | -0.69% |
-1.99 |
| ESAB Corporation Common Stock | ESAB | 128.63 | 130.60 | 412,982 | -1.51% |
-1.97 |
| Varonis Systems, Inc. - Common Stock | VRNS | 23.69 | 25.66 | 3,009,992 | -7.68% |
-1.97 |
| Marriott International | MAR | 347.93 | 349.89 | 2,276,684 | -0.56% |
-1.96 |