| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 298.37 | 303.46 | 1,958,486 | -1.68% |
-5.09 |
| Cheniere Energy, Inc. Common Stock | LNG | 245.76 | 250.80 | 3,505,674 | -2.01% |
-5.04 |
| Martin Marietta Materials | MLM | 607.54 | 612.52 | 514,537 | -0.81% |
-4.98 |
| Humana | HUM | 173.62 | 178.53 | 1,405,794 | -2.75% |
-4.91 |
| Laboratory Corp American Holdings | LH | 268.70 | 273.61 | 510,662 | -1.79% |
-4.91 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 271.44 | 276.34 | 1,282,951 | -1.77% |
-4.90 |
| Cavco Industries, Inc. - Common Stock | CVCO | 521.74 | 526.63 | 227,701 | -0.93% |
-4.89 |
| American Water Works Company, Inc. Common Stock | AWK | 132.84 | 137.73 | 1,636,778 | -3.55% |
-4.89 |
| Asbury Automotive Group Inc Common Stock | ABG | 199.40 | 204.17 | 274,276 | -2.34% |
-4.77 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 293.29 | 298.05 | 2,084,220 | -1.60% |
-4.76 |
| Unifirst Corporation Common Stock | UNF | 257.91 | 262.64 | 248,480 | -1.80% |
-4.73 |
| Reddit, Inc. | RDDT | 134.13 | 138.86 | 6,156,843 | -3.41% |
-4.73 |
| Hawkins, Inc. - Common Stock | HWKN | 148.26 | 152.97 | 186,078 | -3.08% |
-4.71 |
| Molina Healthcare Inc Common Stock | MOH | 141.32 | 146.03 | 1,559,278 | -3.23% |
-4.71 |
| Synopsys, Inc. - Common Stock | SNPS | 432.55 | 437.22 | 1,747,825 | -1.07% |
-4.67 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 173.26 | 177.89 | 124,411 | -2.60% |
-4.62 |
| AppFolio, Inc. - Class A Common Stock | APPF | 185.16 | 189.71 | 307,893 | -2.40% |
-4.55 |
| M&T Bank | MTB | 204.12 | 208.66 | 1,623,515 | -2.18% |
-4.54 |
| Diamondback Energy, Inc. - Common Stock | FANG | 178.37 | 182.86 | 2,194,736 | -2.46% |
-4.49 |
| BWX Technologies, Inc. Common Stock | BWXT | 195.91 | 200.39 | 816,899 | -2.24% |
-4.48 |
| Guidewire Software, Inc. Common Stock | GWRE | 158.93 | 163.30 | 1,924,316 | -2.68% |
-4.37 |
| Kontoor Brands, Inc. Common Stock | KTB | 68.06 | 72.42 | 1,254,095 | -6.02% |
-4.36 |
| SAP SE ADS | SAP | 195.83 | 200.10 | 2,648,734 | -2.13% |
-4.27 |
| Crocs, Inc. - Common Stock | CROX | 82.91 | 87.16 | 1,203,643 | -4.88% |
-4.25 |
| Penske Automotive Group, Inc. Common Stock | PAG | 151.71 | 155.94 | 330,515 | -2.71% |
-4.23 |
| Chord Energy Corporation - Common Stock | CHRD | 119.03 | 123.22 | 1,680,979 | -3.40% |
-4.19 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 129.36 | 133.50 | 6,998,903 | -3.10% |
-4.14 |
| Novanta Inc. - Common Shares | NOVT | 123.14 | 127.26 | 550,924 | -3.24% |
-4.12 |
| Tidewater Inc. Common Stock | TDW | 76.94 | 81.00 | 947,156 | -5.01% |
-4.06 |
| Brinks Company (The) Common Stock | BCO | 110.95 | 115.00 | 547,746 | -3.52% |
-4.05 |