| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 118.64 | 122.40 | 633,188 | -3.07% |
-3.76 |
| Accenture Plc | ACN | 189.64 | 193.40 | 3,267,010 | -1.94% |
-3.76 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 114.13 | 117.84 | 146,103 | -3.15% |
-3.71 |
| Franco-Nevada Corporation | FNV | 259.41 | 263.09 | 641,164 | -1.40% |
-3.68 |
| Tidewater Inc. Common Stock | TDW | 88.17 | 91.79 | 527,292 | -3.94% |
-3.62 |
| Resolute Holdings Management - Common Stock | RHLD | 119.87 | 123.44 | 136,673 | -2.89% |
-3.57 |
| JPMorgan Chase & Co | JPM | 348.92 | 352.49 | 7,964,876 | -1.01% |
-3.57 |
| CF Industries Holdings | CF | 131.99 | 135.54 | 1,628,467 | -2.62% |
-3.55 |
| Ares Management Corporation Class A Common Stock | ARES | 124.21 | 127.75 | 1,802,989 | -2.77% |
-3.54 |
| ITT Inc. Common Stock | ITT | 194.50 | 197.99 | 864,000 | -1.76% |
-3.49 |
| Air Products & Chemicals | APD | 287.08 | 290.56 | 1,462,300 | -1.20% |
-3.48 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 35.50 | 38.95 | 1,204,637 | -8.86% |
-3.45 |
| Precision Drilling Corporation Common Stock | PDS | 86.03 | 89.47 | 102,106 | -3.84% |
-3.44 |
| Strategy Inc - Class A Common Stock | MSTR | 126.18 | 129.60 | 21,842,793 | -2.64% |
-3.42 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 130.34 | 133.73 | 612,977 | -2.53% |
-3.39 |
| Bullish Ordinary Shares | BLSH | 32.08 | 35.46 | 2,559,749 | -9.53% |
-3.38 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 146.73 | 150.02 | 1,456,463 | -2.19% |
-3.29 |
| GoDaddy Inc. Class A Common Stock | GDDY | 99.09 | 102.38 | 1,785,867 | -3.21% |
-3.29 |
| Twilio Inc. Class A Common Stock | TWLO | 238.88 | 242.16 | 2,241,811 | -1.35% |
-3.28 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 218.20 | 221.47 | 1,226,298 | -1.48% |
-3.27 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 96.07 | 99.34 | 938,673 | -3.29% |
-3.27 |
| UMB Financial Corporation - Common Stock | UMBF | 134.20 | 137.46 | 778,256 | -2.37% |
-3.26 |
| Toyota Motor Corporation Common Stock | TM | 192.21 | 195.47 | 294,915 | -1.67% |
-3.26 |
| Republic Services | RSG | 219.80 | 223.04 | 1,687,748 | -1.45% |
-3.24 |
| Nicolet Bankshares Inc. Common Stock | NIC | 167.84 | 171.07 | 198,052 | -1.89% |
-3.23 |
| Wintrust Financial Corporation - Common Stock | WTFC | 148.24 | 151.47 | 503,052 | -2.13% |
-3.23 |
| Bank First Corporation - Common Stock | BFC | 150.54 | 153.75 | 59,805 | -2.09% |
-3.21 |
| California Resources Corporation Common Stock | CRC | 54.47 | 57.64 | 1,055,931 | -5.50% |
-3.17 |
| SM Energy Company Common Stock | SM | 38.16 | 41.29 | 5,820,074 | -7.58% |
-3.13 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 180.02 | 183.14 | 848,121 | -1.70% |
-3.12 |