| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 102.42 | 107.96 | 983,655 | -5.13% |
-5.54 |
| Regeneron Pharmaceuticals | REGN | 828.50 | 834.04 | 503,751 | -0.66% |
-5.54 |
| TFI International Inc. Common Shares | TFII | 135.82 | 141.35 | 212,080 | -3.91% |
-5.53 |
| Everus Construction Group, Inc. Common Stock | ECG | 120.50 | 125.96 | 675,232 | -4.33% |
-5.46 |
| Texas Instruments | TXN | 258.94 | 264.36 | 5,931,417 | -2.05% |
-5.42 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 126.05 | 131.41 | 158,701 | -4.08% |
-5.36 |
| Aehr Test Systems - Common Stock | AEHR | 96.43 | 101.73 | 1,798,809 | -5.21% |
-5.30 |
| Intuitive Surgical | ISRG | 373.57 | 378.81 | 1,517,023 | -1.38% |
-5.24 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 363.30 | 368.51 | 637,873 | -1.41% |
-5.21 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 122.97 | 128.17 | 766,146 | -4.06% |
-5.20 |
| Transcat, Inc. - Common Stock | TRNS | 87.38 | 92.50 | 171,649 | -5.54% |
-5.12 |
| Diamondback Energy, Inc. - Common Stock | FANG | 205.60 | 210.72 | 2,239,866 | -2.43% |
-5.12 |
| National HealthCare Corporation Common Stock | NHC | 228.38 | 233.40 | 90,609 | -2.15% |
-5.02 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 201.48 | 206.47 | 1,525,107 | -2.42% |
-4.99 |
| Targa Resources, Inc. Common Stock | TRGP | 294.26 | 299.10 | 1,150,553 | -1.62% |
-4.84 |
| Twist Bioscience Corporation - Common Stock | TWST | 140.80 | 145.59 | 1,804,756 | -3.29% |
-4.79 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 511.97 | 516.74 | 145,522 | -0.92% |
-4.77 |
| Akamai Technologies | AKAM | 105.66 | 110.42 | 2,758,097 | -4.31% |
-4.76 |
| CDW Corporation - Common Stock | CDW | 132.51 | 137.25 | 1,597,387 | -3.45% |
-4.74 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 74.33 | 79.03 | 857,619 | -5.95% |
-4.70 |
| International Business Machines | IBM | 231.04 | 235.68 | 3,486,308 | -1.97% |
-4.64 |
| Arm Holdings plc - American Depositary Shares | ARM | 238.78 | 243.32 | 3,269,325 | -1.87% |
-4.54 |
| Quantinuum Inc. - Class A Common Stock | QNT | 52.07 | 56.60 | 1,263,225 | -8.00% |
-4.53 |
| Azenta, Inc. - Common Stock | AZTA | 32.88 | 37.40 | 1,895,699 | -12.09% |
-4.52 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 103.62 | 108.13 | 22,016,656 | -4.17% |
-4.51 |
| Camtek Ltd. - Ordinary Shares | CAMT | 142.33 | 146.81 | 434,449 | -3.05% |
-4.48 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 189.66 | 194.07 | 58,523 | -2.27% |
-4.41 |
| Veradermics, Incorporated Common Stock | MANE | 98.46 | 102.82 | 717,176 | -4.24% |
-4.36 |
| Valmont Industries, Inc. Common Stock | VMI | 481.47 | 485.83 | 122,171 | -0.90% |
-4.36 |
| Graham Corporation Common Stock | GHM | 97.16 | 101.49 | 185,001 | -4.27% |
-4.33 |