Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nexstar Media Group, Inc. - Common Stock  NXST 179.34 181.37 13,433
-1.12%
-2.03
Boost Run Inc. - Class A Common Stock  BRUN 32.09 33.50 260,046
-4.21%
-1.41
Vishay Intertechnology, Inc. Common Stock  VSH 49.96 51.21 1,287,289
-2.44%
-1.25
Badger Meter, Inc. Common Stock  BMI 145.02 146.23 5,915
-0.83%
-1.21
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock  LLYVK 106.14 107.27 3,100
-1.06%
-1.13
Linkhome Holdings Inc. - Common stock  LHAI 1.630 2.740 10,148,407
-40.51%
-1.11
Enova International, Inc. Common Stock  ENVA 241.10 242.18 18,695
-0.44%
-1.08
Methode Electronics, Inc. Common Stock  MEI 17.37 18.41 37,347
-5.66%
-1.04
FedEx Freight Holding Company, Inc. Common Stock  FDXF 154.76 155.77 35,201
-0.65%
-1.01
Qualys, Inc. - Common Stock  QLYS 142.45 143.44 18,807
-0.69%
-0.99
Starz Entertainment Corp. - Common Shares  STRZ 29.24 30.21 24,520
-3.21%
-0.97
DNA X, Inc. - Common Stock  SONM 4.320 5.260 27,408
-17.87%
-0.94
Septerna, Inc. - Common Stock  SEPN 33.68 34.61 4,955
-2.69%
-0.93
Globavend Holdings Limited - Ord Shares  GVH 5.090 5.980 79,773
-14.88%
-0.89
Yuanbao Inc. - American Depositary Shares  YB 15.49 16.38 13,365
-5.43%
-0.89
Allegro MicroSystems, Inc. - Common Stock  ALGM 62.32 63.20 245,073
-1.39%
-0.88
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 15.04 15.90 1,030
-5.41%
-0.86
Alumis Inc. - Common Stock  ALMS 25.83 26.64 119,643
-3.04%
-0.81
Cadiz, Inc. - Depositary Shares  CDZIP 22.05 22.85 353
-3.50%
-0.80
Revolution Medicines, Inc. - Common Stock  RVMD 186.75 187.51 96,618
-0.41%
-0.76
Kodiak Gas Services, Inc. Common Stock  KGS 71.67 72.40 53,755
-1.01%
-0.73
Kardigan, Inc. - Common Stock  KARD 23.40 24.11 15,048
-2.94%
-0.71
Proto Labs, Inc. Common stock  PRLB 78.03 78.74 5,626
-0.90%
-0.70
Julong Holding Limited - Class A Ordinary Shares  JLHL 10.39 11.09 7,344
-6.28%
-0.70
Markel Group Inc. Common Stock  MKL 1,916.00 1916.64 2,415
-0.03%
-0.64
Cloudflare, Inc. Class A Common Stock  NET 245.70 246.31 193,202
-0.25%
-0.61
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares  HQ 26.48 27.03 67,463
-2.02%
-0.55
Avalyn Pharma Inc. - common stock  AVLN 29.75 30.17 19,498
-1.41%
-0.43
First Mid Bancshares, Inc. - Common Stock  FMBH 49.53 49.35 2,924
+0.36%
+0.18
Axsome Therapeutics, Inc. - Common Stock  AXSM 241.20 240.66 14,195
+0.22%
+0.54
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.