| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| WEX Inc. common stock | WEX | 136.36 | 137.35 | 648,342 | -0.72% |
-0.99 |
| Treasure Global Inc. - Common Stock | TGL | 4.160 | 5.150 | 1,050,886 | -19.22% |
-0.99 |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 53.93 | 54.90 | 1,950 | -1.76% |
-0.97 |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.110 | 2.050 | 2,494,605 | -45.85% |
-0.94 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 12.13 | 13.02 | 77,010 | -6.84% |
-0.89 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 86.88 | 87.73 | 94,409 | -0.97% |
-0.86 |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 40.46 | 41.31 | 1,361,659 | -2.06% |
-0.85 |
| ERock, Inc. Class A Common Stock | EROC | 17.92 | 18.75 | 4,664,352 | -4.43% |
-0.83 |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.550 | 2.350 | 1,902,398 | -34.04% |
-0.80 |
| Exyn Technologies, Inc. - Common Stock | EXYN | 5.630 | 6.430 | 157,094 | -12.44% |
-0.80 |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 9.405 | 10.20 | 248,554 | -7.79% |
-0.79 |
| Wintergreen Acquisition Corp. - Unit | WTGUU | 10.67 | 11.44 | 1,116 | -6.73% |
-0.77 |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.270 | 3.030 | 7,300,331 | -25.08% |
-0.76 |
| Auburn National Bancorporation, Inc. - Common Stock | AUBN | 24.38 | 25.13 | 801 | -3.00% |
-0.75 |
| Procter & Gamble | PG | 148.34 | 149.05 | 6,551,327 | -0.48% |
-0.71 |
| Yuanbao Inc. - American Depositary Shares | YB | 16.13 | 16.84 | 67,311 | -4.22% |
-0.71 |
| NFT Limited Class A Ordinary Share | MI | 14.00 | 14.69 | 4,074 | -4.70% |
-0.69 |
| City Holding Company - Common Stock | CHCO | 128.54 | 129.22 | 90,435 | -0.53% |
-0.68 |
| FACT II Acquisition Corp. - Unit | FACTU | 11.35 | 12.01 | 2,275 | -5.50% |
-0.66 |
| mF International Limited - Class A Ordinary Shares | MFI | 7.000 | 7.650 | 5,403 | -8.50% |
-0.65 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 11.00 | 11.65 | 839,322 | -5.58% |
-0.65 |
| Pershing Square USA, Ltd. Common Shares | PSUS | 37.26 | 37.90 | 393,522 | -1.69% |
-0.64 |
| Battalion Oil Corporation Common Stock | BATL | 1.420 | 2.060 | 55,864,215 | -31.07% |
-0.64 |
| Intapp, Inc. - Common Stock | INTA | 23.20 | 23.83 | 1,049,563 | -2.64% |
-0.63 |
| Optimi Health Corp. - Common Shares | OPTH | 4.060 | 4.670 | 106,314 | -13.06% |
-0.61 |
| PepsiCo | PEP | 143.73 | 144.32 | 8,414,802 | -0.41% |
-0.59 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.610 | 7.200 | 3,120 | -8.19% |
-0.59 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 330.34 | 330.92 | 522,887 | -0.18% |
-0.58 |
| Atlas Energy Solutions Inc. Common Stock | AESI | 16.47 | 17.03 | 2,949,770 | -3.29% |
-0.56 |
| HMH Holding Inc. - Common Stock | HMH | 20.47 | 21.00 | 138,863 | -2.52% |
-0.53 |