| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nexstar Media Group, Inc. - Common Stock | NXST | 179.34 | 181.37 | 13,433 | -1.12% |
-2.03 |
| Boost Run Inc. - Class A Common Stock | BRUN | 32.09 | 33.50 | 260,046 | -4.21% |
-1.41 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 49.96 | 51.21 | 1,287,289 | -2.44% |
-1.25 |
| Badger Meter, Inc. Common Stock | BMI | 145.02 | 146.23 | 5,915 | -0.83% |
-1.21 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 106.14 | 107.27 | 3,100 | -1.06% |
-1.13 |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.630 | 2.740 | 10,148,407 | -40.51% |
-1.11 |
| Enova International, Inc. Common Stock | ENVA | 241.10 | 242.18 | 18,695 | -0.44% |
-1.08 |
| Methode Electronics, Inc. Common Stock | MEI | 17.37 | 18.41 | 37,347 | -5.66% |
-1.04 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 154.76 | 155.77 | 35,201 | -0.65% |
-1.01 |
| Qualys, Inc. - Common Stock | QLYS | 142.45 | 143.44 | 18,807 | -0.69% |
-0.99 |
| Starz Entertainment Corp. - Common Shares | STRZ | 29.24 | 30.21 | 24,520 | -3.21% |
-0.97 |
| DNA X, Inc. - Common Stock | SONM | 4.320 | 5.260 | 27,408 | -17.87% |
-0.94 |
| Septerna, Inc. - Common Stock | SEPN | 33.68 | 34.61 | 4,955 | -2.69% |
-0.93 |
| Globavend Holdings Limited - Ord Shares | GVH | 5.090 | 5.980 | 79,773 | -14.88% |
-0.89 |
| Yuanbao Inc. - American Depositary Shares | YB | 15.49 | 16.38 | 13,365 | -5.43% |
-0.89 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 62.32 | 63.20 | 245,073 | -1.39% |
-0.88 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 15.04 | 15.90 | 1,030 | -5.41% |
-0.86 |
| Alumis Inc. - Common Stock | ALMS | 25.83 | 26.64 | 119,643 | -3.04% |
-0.81 |
| Cadiz, Inc. - Depositary Shares | CDZIP | 22.05 | 22.85 | 353 | -3.50% |
-0.80 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 186.75 | 187.51 | 96,618 | -0.41% |
-0.76 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 71.67 | 72.40 | 53,755 | -1.01% |
-0.73 |
| Kardigan, Inc. - Common Stock | KARD | 23.40 | 24.11 | 15,048 | -2.94% |
-0.71 |
| Proto Labs, Inc. Common stock | PRLB | 78.03 | 78.74 | 5,626 | -0.90% |
-0.70 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 10.39 | 11.09 | 7,344 | -6.28% |
-0.70 |
| Markel Group Inc. Common Stock | MKL | 1,916.00 | 1916.64 | 2,415 | -0.03% |
-0.64 |
| Cloudflare, Inc. Class A Common Stock | NET | 245.70 | 246.31 | 193,202 | -0.25% |
-0.61 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 26.48 | 27.03 | 67,463 | -2.02% |
-0.55 |
| Avalyn Pharma Inc. - common stock | AVLN | 29.75 | 30.17 | 19,498 | -1.41% |
-0.43 |
| First Mid Bancshares, Inc. - Common Stock | FMBH | 49.53 | 49.35 | 2,924 | +0.36% |
+0.18 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 241.20 | 240.66 | 14,195 | +0.22% |
+0.54 |