| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aehr Test Systems - Common Stock | AEHR | 87.24 | 94.69 | 2,345,361 | -7.87% |
-7.45 |
| Vistra Corp. | VST | 141.04 | 148.38 | 3,136,924 | -4.95% |
-7.34 |
| Swarmer, Inc - common stock | SWMR | 32.69 | 39.59 | 1,008,187 | -17.43% |
-6.90 |
| Evercore Inc. Class A Common Stock | EVR | 274.34 | 281.21 | 130,612 | -2.44% |
-6.87 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 98.53 | 105.36 | 5,860,282 | -6.48% |
-6.83 |
| Allient Inc. - Common Stock | ALNT | 91.94 | 98.66 | 121,331 | -6.81% |
-6.72 |
| ITT Inc. Common Stock | ITT | 197.63 | 204.14 | 359,724 | -3.19% |
-6.51 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 271.81 | 278.26 | 487,641 | -2.32% |
-6.45 |
| Modine Manufacturing Company Common Stock | MOD | 182.90 | 189.30 | 917,140 | -3.38% |
-6.41 |
| InterDigital, Inc. - Common Stock | IDCC | 343.87 | 350.13 | 78,437 | -1.79% |
-6.26 |
| Moog Inc Cl A | MOG-A | 360.76 | 367.02 | 98,968 | -1.70% |
-6.25 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 218.30 | 224.55 | 10,324,605 | -2.78% |
-6.25 |
| PBF Energy Inc. Class A Common Stock | PBF | 72.14 | 78.30 | 3,234,255 | -7.87% |
-6.16 |
| Hut 8 Corp. - Common Stock | HUT | 92.44 | 98.60 | 3,228,229 | -6.25% |
-6.16 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 222.24 | 228.38 | 167,453 | -2.69% |
-6.14 |
| Nordson Corporation - Common Stock | NDSN | 308.37 | 314.47 | 96,698 | -1.94% |
-6.10 |
| Avnet, Inc. - Common Stock | AVT | 93.56 | 99.63 | 721,791 | -6.09% |
-6.07 |
| NVIDIA Corp | NVDA | 212.35 | 218.29 | 81,944,168 | -2.72% |
-5.94 |
| Seaboard Corporation Common Stock | SEB | 4,290.12 | 4296.00 | 6,575 | -0.14% |
-5.88 |
| MSCI Inc. Common Stock | MSCI | 548.73 | 554.61 | 317,460 | -1.06% |
-5.88 |
| Rogers Corporation Common Stock | ROG | 130.81 | 136.68 | 92,676 | -4.30% |
-5.88 |
| AXT Inc - Common Stock | AXTI | 58.91 | 64.77 | 6,441,486 | -9.05% |
-5.86 |
| Carlisle Companies Incorporated Common Stock | CSL | 329.50 | 335.24 | 207,241 | -1.71% |
-5.74 |
| Flex Ltd. - Ordinary Shares | FLEX | 110.05 | 115.78 | 1,583,580 | -4.95% |
-5.73 |
| Novanta Inc. - Common Shares | NOVT | 140.85 | 146.56 | 143,113 | -3.90% |
-5.71 |
| Rambus, Inc. - Common Stock | RMBS | 81.30 | 86.97 | 1,187,494 | -6.52% |
-5.67 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 53.76 | 59.41 | 1,232,916 | -9.52% |
-5.65 |
| Citigroup | C | 133.29 | 138.82 | 5,548,889 | -3.98% |
-5.53 |
| HCA Healthcare, Inc. Common Stock | HCA | 421.53 | 426.94 | 506,632 | -1.27% |
-5.41 |