| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Snap-On | SNA | 363.35 | 367.08 | 327,920 | -1.02% |
-3.73 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 112.50 | 116.22 | 35,140,200 | -3.20% |
-3.72 |
| Equinix, Inc. - Common Stock | EQIX | 1,011.58 | 1015.27 | 629,662 | -0.36% |
-3.69 |
| Everest Group, Ltd. Common Stock | EG | 365.17 | 368.81 | 443,082 | -0.99% |
-3.64 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 173.84 | 177.46 | 2,296,008 | -2.04% |
-3.62 |
| Trane Technologies plc | TT | 451.98 | 455.59 | 1,761,990 | -0.79% |
-3.61 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 25.96 | 29.55 | 128,326 | -12.15% |
-3.59 |
| Equifax | EFX | 137.24 | 140.83 | 1,997,174 | -2.55% |
-3.59 |
| Eaton Corp Plc | ETN | 429.71 | 433.27 | 1,862,412 | -0.82% |
-3.56 |
| Home Depot | HD | 284.49 | 288.04 | 5,776,753 | -1.23% |
-3.55 |
| DoorDash, Inc. - Common Stock | DASH | 183.55 | 187.10 | 4,261,770 | -1.90% |
-3.55 |
| Simon Property Group | SPG | 200.76 | 204.28 | 1,487,165 | -1.72% |
-3.52 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 354.18 | 357.69 | 170,403 | -0.98% |
-3.51 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 72.30 | 75.79 | 905,171 | -4.60% |
-3.49 |
| Primerica, Inc. Common Stock | PRI | 272.39 | 275.88 | 201,738 | -1.27% |
-3.49 |
| General Motors | GM | 77.00 | 80.47 | 9,768,392 | -4.31% |
-3.47 |
| Hyatt Hotels Corporation Class A Common Stock | H | 158.56 | 162.01 | 985,363 | -2.13% |
-3.45 |
| Cigna Corp | CI | 271.83 | 275.26 | 3,080,214 | -1.25% |
-3.43 |
| NMI Holdings Inc - Common Stock | NMIH | 37.32 | 40.73 | 2,251,429 | -8.37% |
-3.41 |
| Murphy USA Inc. Common Stock | MUSA | 504.03 | 507.42 | 163,469 | -0.67% |
-3.39 |
| Capital One Financial | COF | 193.07 | 196.46 | 3,225,393 | -1.73% |
-3.39 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 178.00 | 181.36 | 106,963 | -1.85% |
-3.36 |
| Ecolab | ECL | 274.58 | 277.87 | 1,509,298 | -1.18% |
-3.29 |
| First American Corporation (New) Common Stock | FAF | 60.74 | 64.03 | 2,213,518 | -5.14% |
-3.29 |
| Progressive Corp,Ohio | PGR | 207.31 | 210.52 | 2,959,175 | -1.52% |
-3.21 |
| Enact Holdings, Inc. - Common Stock | ACT | 43.26 | 46.44 | 886,764 | -6.85% |
-3.18 |
| Targa Resources, Inc. Common Stock | TRGP | 270.31 | 273.49 | 1,221,573 | -1.16% |
-3.18 |
| TransUnion Common Stock | TRU | 61.12 | 64.29 | 3,211,708 | -4.93% |
-3.17 |
| Columbus Acquisition Corp - Ordinary Shares | COLA | 7.300 | 10.45 | 92,589 | -30.14% |
-3.15 |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 16.26 | 19.39 | 52,793 | -16.14% |
-3.13 |