| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Darden Restaurants | DRI | 212.40 | 217.56 | 692,062 | -2.37% |
-5.16 |
| Novartis AG Common Stock | NVS | 151.12 | 156.27 | 4,358,804 | -3.30% |
-5.15 |
| Kadant Inc Common Stock | KAI | 262.39 | 267.50 | 115,816 | -1.91% |
-5.11 |
| LKQ Corporation - Common Stock | LKQ | 17.42 | 22.47 | 23,404,294 | -22.47% |
-5.05 |
| lululemon athletica inc. - Common Stock | LULU | 99.01 | 104.06 | 3,396,495 | -4.85% |
-5.05 |
| National Bankshares, Inc. - Common Stock | NKSH | 40.48 | 45.50 | 38,325 | -11.03% |
-5.02 |
| Burlington Stores, Inc. Common Stock | BURL | 247.63 | 252.62 | 1,310,372 | -1.98% |
-4.99 |
| JPMorgan Chase & Co | JPM | 331.58 | 336.54 | 4,875,672 | -1.47% |
-4.96 |
| Allegheny Technologies | ATI | 156.88 | 161.84 | 2,076,070 | -3.06% |
-4.96 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 87.72 | 92.63 | 1,627,808 | -5.30% |
-4.91 |
| RF Acquisition Corp II - Unit | RFAIU | 27.60 | 32.39 | 1,158 | -14.79% |
-4.79 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 274.08 | 278.86 | 612,538 | -1.71% |
-4.78 |
| Berkshire Hathaway | BRK-B | 542.19 | 546.97 | 4,308,965 | -0.87% |
-4.78 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 173.07 | 177.72 | 888,744 | -2.62% |
-4.65 |
| Coinbase Global, Inc. | COIN | 164.45 | 169.09 | 6,585,736 | -2.74% |
-4.64 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 377.63 | 382.27 | 315,802 | -1.21% |
-4.64 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.34 | 27.93 | 15,853,103 | -16.43% |
-4.59 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 226.03 | 230.59 | 926,054 | -1.98% |
-4.56 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 303.53 | 307.82 | 366,585 | -1.39% |
-4.29 |
| VeriSign | VRSN | 300.32 | 304.59 | 1,484,126 | -1.40% |
-4.27 |
| Autoliv, Inc. Common Stock | ALV | 114.67 | 118.88 | 2,185,239 | -3.54% |
-4.21 |
| Gartner, Inc. Common Stock | IT | 230.28 | 234.44 | 1,195,778 | -1.77% |
-4.16 |
| FactSet Research Systems Inc. Common Stock | FDS | 331.32 | 335.45 | 542,812 | -1.23% |
-4.13 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 272.35 | 276.47 | 1,546,434 | -1.49% |
-4.12 |
| Dick's Sporting Goods Inc Common Stock | DKS | 144.67 | 148.78 | 1,531,831 | -2.76% |
-4.11 |
| Domino's Pizza Inc - Common Stock | DPZ | 313.61 | 317.70 | 443,802 | -1.29% |
-4.09 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 97.93 | 102.00 | 4,075,421 | -3.99% |
-4.07 |
| TD Ameritrade Holding Corporation - Common Stock | AMTD | 25.56 | 29.60 | 59,937 | -13.65% |
-4.04 |
| Applovin Corporation - Class A Common Stock | APP | 260.25 | 264.28 | 2,350,940 | -1.52% |
-4.03 |
| Alphabet-A | GOOGL | 320.21 | 324.22 | 17,556,871 | -1.24% |
-4.01 |