| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mccormick & Company Inc | MKC-V | 45.72 | 47.94 | 8,010 | -4.63% |
-2.22 |
| Chemed Corp | CHE | 502.90 | 505.07 | 201,689 | -0.43% |
-2.17 |
| Wynn Resorts | WYNN | 77.30 | 79.43 | 2,997,482 | -2.68% |
-2.13 |
| Sea Limited American Depositary Shares | SE | 95.27 | 97.36 | 5,069,275 | -2.15% |
-2.09 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 30.51 | 32.60 | 6,873,851 | -6.41% |
-2.09 |
| MBX Biosciences, Inc. - Common Stock | MBX | 56.55 | 58.62 | 434,149 | -3.53% |
-2.07 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 92.02 | 94.06 | 710,473 | -2.17% |
-2.04 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 56.85 | 58.88 | 2,394,618 | -3.45% |
-2.03 |
| Legence Corp. - Class A Common stock | LGN | 51.67 | 53.68 | 1,871,731 | -3.74% |
-2.01 |
| Quest Diagnostics | DGX | 231.09 | 233.07 | 1,026,175 | -0.85% |
-1.98 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 11.19 | 13.09 | 24,254 | -14.51% |
-1.90 |
| Humana | HUM | 379.68 | 381.57 | 891,932 | -0.50% |
-1.89 |
| UnitedHealth Group | UNH | 365.20 | 367.08 | 3,943,269 | -0.51% |
-1.88 |
| Arxis, Inc. - Class A Common Stock | ARXS | 47.52 | 49.39 | 1,885,687 | -3.79% |
-1.87 |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 30.44 | 32.29 | 885,843 | -5.73% |
-1.85 |
| Disc Medicine, Inc. - Common Stock | IRON | 63.61 | 65.46 | 771,838 | -2.83% |
-1.85 |
| UFP Technologies, Inc. - Common Stock | UFPT | 294.99 | 296.82 | 103,908 | -0.62% |
-1.83 |
| Ormat Technologies, Inc. Common Stock | ORA | 89.66 | 91.49 | 879,241 | -2.00% |
-1.83 |
| Pilgrim's Pride Corporation - Common Stock | PPC | 25.20 | 27.01 | 2,211,204 | -6.70% |
-1.81 |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 20.42 | 22.22 | 308,444 | -8.10% |
-1.80 |
| WW International, Inc. - Common Stock | WW | 13.72 | 15.46 | 512,236 | -11.25% |
-1.74 |
| MindForge Inc. - Class A Ordinary Shares | MF | 14.76 | 16.49 | 81,274 | -10.49% |
-1.73 |
| Qiagen N.V. Common Shares | QGEN | 42.04 | 43.76 | 2,617,363 | -3.93% |
-1.72 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 23.27 | 24.95 | 1,166 | -6.75% |
-1.68 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 244.62 | 246.24 | 433,552 | -0.66% |
-1.62 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 11.23 | 12.85 | 42,021 | -12.61% |
-1.62 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 32.46 | 34.07 | 379,208 | -4.73% |
-1.61 |
| Viridian Therapeutics, Inc. - Common Stock | VRDN | 18.99 | 20.59 | 3,375,341 | -7.77% |
-1.60 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 65.34 | 66.93 | 698,849 | -2.38% |
-1.59 |
| Watsco, Inc. Common Stock | WSO | 301.15 | 302.69 | 354,443 | -0.51% |
-1.54 |