| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Huron Consulting Group Inc. - Common Stock | HURN | 156.81 | 160.10 | 123,239 | -2.06% |
-3.29 |
| ArcBest Corporation - Common Stock | ARCB | 128.03 | 131.14 | 110,610 | -2.38% |
-3.11 |
| Cloudflare, Inc. Class A Common Stock | NET | 356.44 | 359.49 | 2,088,785 | -0.85% |
-3.05 |
| Caris Life Sciences, Inc. - Common Stock | CAI | 27.41 | 30.39 | 3,566,275 | -9.81% |
-2.98 |
| National HealthCare Corporation Common Stock | NHC | 227.41 | 230.37 | 49,695 | -1.28% |
-2.96 |
| WISeQey Corp - Ordinary Shares | WQEY | 10.47 | 13.40 | 94,543 | -21.83% |
-2.93 |
| UnitedHealth Group | UNH | 375.70 | 378.58 | 2,931,871 | -0.76% |
-2.88 |
| TransMedics Group, Inc. - Common Stock | TMDX | 80.14 | 82.99 | 374,970 | -3.44% |
-2.85 |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 27.05 | 29.84 | 1,805,063 | -9.33% |
-2.79 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 69.38 | 72.16 | 986,689 | -3.85% |
-2.78 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 84.38 | 87.14 | 298,773 | -3.17% |
-2.77 |
| Avery Dennison Corp | AVY | 167.26 | 170.00 | 375,923 | -1.61% |
-2.74 |
| Azenta, Inc. - Common Stock | AZTA | 40.01 | 42.73 | 1,817,486 | -6.38% |
-2.72 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 43.49 | 46.19 | 339,959 | -5.85% |
-2.70 |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 18.16 | 20.84 | 262,107 | -12.88% |
-2.68 |
| STERIS plc (Ireland) Ordinary Shares | STE | 208.39 | 211.07 | 409,294 | -1.27% |
-2.68 |
| MBX Biosciences, Inc. - Common Stock | MBX | 55.86 | 58.54 | 236,916 | -4.58% |
-2.68 |
| Glaukos Corporation Common Stock | GKOS | 161.35 | 164.01 | 331,780 | -1.62% |
-2.66 |
| Nektar Therapeutics - Common Stock | NKTR | 39.58 | 42.22 | 1,306,547 | -6.25% |
-2.64 |
| ResMed Inc. Common Stock | RMD | 220.23 | 222.86 | 477,670 | -1.18% |
-2.63 |
| West Fraser Timber Co. Ltd Common stock | WFG | 63.29 | 65.90 | 173,501 | -3.96% |
-2.61 |
| CONMED Corporation - Common Stock | CNMD | 44.73 | 47.33 | 201,567 | -5.49% |
-2.60 |
| Workiva Inc. Class A Common Stock | WK | 69.29 | 71.88 | 587,786 | -3.60% |
-2.59 |
| ManpowerGroup Common Stock | MAN | 51.63 | 54.20 | 371,475 | -4.74% |
-2.57 |
| Waters Corp | WAT | 437.56 | 440.12 | 740,533 | -0.58% |
-2.56 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 263.93 | 266.48 | 401,797 | -0.96% |
-2.55 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 138.09 | 140.63 | 356,901 | -1.81% |
-2.54 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 24.20 | 26.74 | 7,071 | -9.50% |
-2.54 |
| Acadian Asset Management Inc. Common Stock | AAMI | 93.67 | 96.16 | 291,473 | -2.59% |
-2.49 |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 12.51 | 14.98 | 12,191,458 | -16.49% |
-2.47 |