Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Axcelis Technologies, Inc. - Common Stock  ACLS 141.03 143.03 31,229
-1.40%
-2.00
Nayax Ltd. - Ordinary Shares  NYAX 51.55 53.49 37,742
-3.63%
-1.94
Red Violet, Inc. - Common Stock  RDVT 71.81 73.74 24,114
-2.62%
-1.93
EuroDry Ltd. - Common Shares  EDRY 36.71 38.64 17,766
-4.99%
-1.93
WidePoint Corporation Common Stock  WYY 9.750 11.63 117,720
-16.17%
-1.88
Jack Henry & Associates, Inc. - Common Stock  JKHY 154.01 155.86 45,502
-1.18%
-1.85
Oracle Corp  ORCL 154.41 156.22 2,494,967
-1.16%
-1.81
Global Payments Inc. Common Stock  GPN 93.03 94.83 116,115
-1.90%
-1.80
SoundThinking, Inc. - Common Stock  SSTI 6.470 8.270 114,875
-21.77%
-1.80
Robinhood Markets, Inc. - Class A Common Stock  HOOD 97.60 99.37 2,261,190
-1.78%
-1.77
Amplitech Group, Inc. - Common Stock  AMPG 4.240 5.990 2,491,233
-29.22%
-1.75
Innventure, Inc. - Common Stock  INV 1.850 3.600 7,387,841
-48.60%
-1.75
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 156.81 158.53 735,173
-1.08%
-1.72
Halozyme Therapeutics, Inc. - Common Stock  HALO 98.95 100.67 174,787
-1.70%
-1.72
MicroVision, Inc. - Common Stock  MVIS 2.060 3.770 6,779,976
-45.36%
-1.71
Disc Medicine, Inc. - Common Stock  IRON 78.30 80.01 35,620
-2.14%
-1.71
Belite Bio, Inc - American Depositary Shares  BLTE 164.59 166.28 38,955
-1.01%
-1.69
CRISPR Therapeutics AG - Common Shares  CRSP 52.32 53.99 174,798
-3.09%
-1.67
Xenon Pharmaceuticals Inc. - Common Shares  XENE 62.59 64.23 47,850
-2.56%
-1.65
Acadian Asset Management Inc. Common Stock  AAMI 91.53 93.16 11,780
-1.75%
-1.63
Inno Holdings Inc. - Common Stock  INHD 9.210 10.84 210,602
-15.04%
-1.63
Bright Horizons Family Solutions Inc. Common Stock  BFAM 71.62 73.25 18,757
-2.23%
-1.63
Arthur J. Gallagher & Co. Common Stock  AJG 251.88 253.49 59,332
-0.63%
-1.61
Old Dominion Freight Line, Inc. - Common Stock  ODFL 214.15 215.73 44,870
-0.73%
-1.58
HCA Healthcare, Inc. Common Stock  HCA 410.19 411.74 66,171
-0.38%
-1.55
Biogen Idec  BIIB 209.13 210.65 33,815
-0.72%
-1.52
Astera Labs, Inc. - Common Stock  ALAB 321.44 322.78 436,222
-0.42%
-1.34
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 332.70 333.99 43,265
-0.38%
-1.29
Erie Indemnity Company - Class A Common Stock  ERIE 254.99 255.83 12,130
-0.33%
-0.84
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.