| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MKS Inc. - Common Stock | MKSI | 353.80 | 358.43 | 1,403,157 | -1.29% |
-4.63 |
| EMCOR Group, Inc. Common Stock | EME | 769.72 | 774.34 | 484,798 | -0.60% |
-4.62 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 276.28 | 280.87 | 1,502,647 | -1.63% |
-4.59 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 251.00 | 255.49 | 2,429,902 | -1.76% |
-4.49 |
| PhenixFIN Corporation - Common Stock | PFX | 41.55 | 45.99 | 7,847 | -9.65% |
-4.44 |
| Martin Marietta Materials | MLM | 569.32 | 573.75 | 414,181 | -0.77% |
-4.43 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 30.15 | 34.57 | 390,252 | -12.79% |
-4.42 |
| Standex International Corporation Common Stock | SXI | 307.47 | 311.88 | 106,241 | -1.41% |
-4.41 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 275.00 | 279.39 | 241,448 | -1.57% |
-4.39 |
| Palomar Holdings, Inc. - Common stock | PLMR | 131.69 | 136.07 | 376,744 | -3.22% |
-4.38 |
| Texas Instruments | TXN | 301.19 | 305.55 | 6,393,088 | -1.43% |
-4.36 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 106.80 | 111.03 | 487 | -3.81% |
-4.23 |
| Marathon Petroleum | MPC | 299.18 | 303.40 | 2,325,437 | -1.39% |
-4.22 |
| Arm Holdings plc - American Depositary Shares | ARM | 277.01 | 281.17 | 5,709,613 | -1.48% |
-4.16 |
| Ferguson Enterprises Inc. Common Stock | FERG | 230.52 | 234.68 | 1,070,172 | -1.77% |
-4.16 |
| AXT Inc - Common Stock | AXTI | 53.42 | 57.57 | 6,852,498 | -7.21% |
-4.15 |
| ArcBest Corporation - Common Stock | ARCB | 147.47 | 151.58 | 323,248 | -2.71% |
-4.11 |
| Lemonade, Inc. Common Stock | LMND | 66.05 | 70.14 | 1,582,078 | -5.83% |
-4.09 |
| Snowflake Inc. Common Stock | SNOW | 271.87 | 275.94 | 3,790,983 | -1.47% |
-4.07 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 68.88 | 72.90 | 1,373,987 | -5.51% |
-4.02 |
| Ouster, Inc. - Common Stock | OUST | 37.95 | 41.97 | 4,833,894 | -9.58% |
-4.02 |
| Bloom Energy Corporation Class A Common Stock | BE | 239.38 | 243.40 | 11,200,172 | -1.65% |
-4.02 |
| McDonald's Corp | MCD | 264.95 | 268.94 | 6,050,901 | -1.48% |
-3.99 |
| Perdoceo Education Corporation - Common Stock | PRDO | 32.34 | 36.32 | 2,332,823 | -10.94% |
-3.98 |
| Hubbell Inc Common Stock | HUBB | 479.92 | 483.89 | 346,184 | -0.82% |
-3.97 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 206.77 | 210.73 | 12,002,817 | -1.88% |
-3.96 |
| Swarmer, Inc - common stock | SWMR | 37.68 | 41.60 | 288,720 | -9.42% |
-3.92 |
| Zscaler, Inc. - Common Stock | ZS | 148.19 | 152.09 | 2,341,705 | -2.56% |
-3.90 |
| Genl Dynamics | GD | 365.63 | 369.50 | 1,199,204 | -1.05% |
-3.87 |
| Okta, Inc. - Class A Common Stock | OKTA | 150.86 | 154.62 | 2,574,583 | -2.43% |
-3.76 |