| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 546.09 | 550.96 | 739,447 | -0.88% |
-4.87 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 318.50 | 323.36 | 250,122 | -1.50% |
-4.86 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 161.56 | 166.36 | 3,566,123 | -2.89% |
-4.80 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 179.29 | 184.06 | 3,942,363 | -2.59% |
-4.77 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 371.26 | 376.03 | 809,498 | -1.27% |
-4.77 |
| Mohawk Industries | MHK | 135.34 | 140.10 | 1,053,025 | -3.40% |
-4.76 |
| Humana | HUM | 384.31 | 389.05 | 756,588 | -1.22% |
-4.74 |
| Cheniere Energy, Inc. Common Stock | LNG | 266.93 | 271.64 | 1,513,691 | -1.73% |
-4.71 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 127.01 | 131.72 | 769,453 | -3.58% |
-4.71 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 370.31 | 375.00 | 341,838 | -1.25% |
-4.69 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 198.51 | 203.17 | 2,170 | -2.29% |
-4.66 |
| Genl Dynamics | GD | 391.14 | 395.78 | 725,784 | -1.17% |
-4.64 |
| Cable One, Inc. Common Stock | CABO | 29.88 | 34.48 | 335,111 | -13.34% |
-4.60 |
| Honeywell International | HON | 229.45 | 233.96 | 2,599,415 | -1.93% |
-4.51 |
| Veradermics, Incorporated Common Stock | MANE | 108.22 | 112.71 | 581,681 | -3.98% |
-4.49 |
| Equinix, Inc. - Common Stock | EQIX | 1,097.61 | 1102.10 | 750,234 | -0.41% |
-4.49 |
| Signet Jewelers Limited Common Shares | SIG | 86.11 | 90.57 | 561,373 | -4.92% |
-4.46 |
| Essex Property Trust, Inc. Common Stock | ESS | 283.06 | 287.52 | 313,308 | -1.55% |
-4.46 |
| Waters Corp | WAT | 407.74 | 412.17 | 608,775 | -1.07% |
-4.43 |
| Heico Corp Cl A | HEI-A | 270.60 | 274.99 | 261,729 | -1.60% |
-4.39 |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 109.07 | 113.38 | 2,287,448 | -3.80% |
-4.31 |
| Palomar Holdings, Inc. - Common stock | PLMR | 123.92 | 128.21 | 244,282 | -3.35% |
-4.29 |
| PVH Corp | PVH | 78.18 | 82.47 | 1,100,609 | -5.20% |
-4.29 |
| Standex International Corporation Common Stock | SXI | 326.97 | 331.18 | 96,696 | -1.27% |
-4.21 |
| monday.com Ltd. - Ordinary Shares | MNDY | 83.33 | 87.52 | 1,068,801 | -4.79% |
-4.19 |
| Okta, Inc. - Class A Common Stock | OKTA | 143.24 | 147.43 | 3,149,086 | -2.84% |
-4.19 |
| Intuitive Surgical | ISRG | 390.33 | 394.51 | 2,157,792 | -1.06% |
-4.18 |
| Fortinet, Inc. - Common Stock | FTNT | 155.85 | 160.01 | 3,834,565 | -2.60% |
-4.16 |
| CDW Corporation - Common Stock | CDW | 135.30 | 139.42 | 1,240,818 | -2.96% |
-4.12 |
| ResMed Inc. Common Stock | RMD | 220.37 | 224.46 | 1,453,881 | -1.82% |
-4.09 |