| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bank First Corporation - Common Stock | BFC | 134.67 | 140.08 | 113,498 | -3.86% |
-5.41 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 316.99 | 322.37 | 364,170 | -1.67% |
-5.38 |
| Workday, Inc. - Class A Common Stock | WDAY | 133.75 | 139.11 | 9,230,657 | -3.85% |
-5.36 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 90.76 | 96.11 | 2,984,132 | -5.57% |
-5.35 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 92.73 | 98.07 | 1,322,302 | -5.45% |
-5.34 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 163.77 | 169.10 | 601,272 | -3.15% |
-5.33 |
| KB Financial Group Inc | KB | 110.00 | 115.32 | 338,774 | -4.61% |
-5.32 |
| Nutex Health Inc. - Common Stock | NUTX | 110.46 | 115.77 | 124,625 | -4.59% |
-5.31 |
| Aura Minerals Inc. - Common Shares | AUGO | 84.45 | 89.74 | 1,165,304 | -5.89% |
-5.29 |
| Nicolet Bankshares Inc. Common Stock | NIC | 152.76 | 158.02 | 305,104 | -3.33% |
-5.26 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 227.01 | 232.23 | 2,951,903 | -2.25% |
-5.22 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 100.98 | 106.19 | 63,690 | -4.91% |
-5.21 |
| Coinbase Global, Inc. | COIN | 175.85 | 181.06 | 11,427,870 | -2.88% |
-5.21 |
| Lam Research | LRCX | 233.89 | 239.07 | 12,988,899 | -2.17% |
-5.18 |
| PACS Group, Inc. Common Stock | PACS | 36.51 | 41.67 | 3,174,761 | -12.38% |
-5.16 |
| UFP Technologies, Inc. - Common Stock | UFPT | 210.58 | 215.67 | 166,809 | -2.36% |
-5.09 |
| SouthState Corporation - Common Stock | SSB | 98.67 | 103.73 | 1,551,173 | -4.88% |
-5.06 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 359.67 | 364.73 | 105,917 | -1.39% |
-5.06 |
| Repligen Corporation - Common Stock | RGEN | 128.62 | 133.65 | 830,723 | -3.76% |
-5.03 |
| Tapestry, Inc. Common Stock | TPR | 155.47 | 160.49 | 3,117,693 | -3.13% |
-5.02 |
| Northeast Bank - Common Stock | NBN | 110.88 | 115.86 | 119,346 | -4.30% |
-4.98 |
| Bank of Montreal | BMO | 143.93 | 148.85 | 1,203,627 | -3.31% |
-4.92 |
| Oracle Corp | ORCL | 145.40 | 150.31 | 36,522,346 | -3.27% |
-4.91 |
| Synchrony Financial Common Stock | SYF | 69.11 | 73.98 | 6,615,193 | -6.58% |
-4.87 |
| GRAIL, Inc. - Common Stock | GRAL | 53.23 | 58.10 | 1,945,417 | -8.38% |
-4.87 |
| Turning Point Brands, Inc. Common Stock | TPB | 136.99 | 141.86 | 415,806 | -3.43% |
-4.87 |
| Delta Air Lines | DAL | 65.70 | 70.51 | 12,447,215 | -6.82% |
-4.81 |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 81.01 | 85.79 | 403,715 | -5.57% |
-4.78 |
| Southern First Bancshares, Inc. - Common Stock | SFST | 55.84 | 60.61 | 131,125 | -7.87% |
-4.77 |
| OSI Systems, Inc. - Common Stock | OSIS | 285.20 | 289.92 | 144,395 | -1.63% |
-4.72 |