| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Expedia | EXPE | 246.50 | 251.84 | 986,457 | -2.12% |
-5.34 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 110.99 | 116.23 | 289,278 | -4.51% |
-5.24 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 49.45 | 54.69 | 355,014 | -9.58% |
-5.24 |
| Waters Corp | WAT | 301.88 | 307.12 | 1,025,878 | -1.71% |
-5.24 |
| Biglari Holdings Inc. Class B Common Stock | BH | 285.00 | 290.20 | 30,479 | -1.79% |
-5.20 |
| Argan, Inc. Common Stock | AGX | 697.15 | 702.27 | 199,830 | -0.73% |
-5.12 |
| Forward Air Corporation - Common Stock | FWRD | 16.22 | 21.33 | 3,224,386 | -23.96% |
-5.11 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 44.52 | 49.56 | 82,869 | -10.17% |
-5.04 |
| Quaker Houghton Common Stock | KWR | 137.41 | 142.43 | 225,886 | -3.52% |
-5.02 |
| Frontdoor, Inc. - Common Stock | FTDR | 63.83 | 68.80 | 897,285 | -7.22% |
-4.97 |
| Brunswick Corporation Common Stock | BC | 74.46 | 79.42 | 691,974 | -6.25% |
-4.96 |
| Penske Automotive Group, Inc. Common Stock | PAG | 164.91 | 169.84 | 247,029 | -2.90% |
-4.93 |
| Southern Copper Corporation Common Stock | SCCO | 166.30 | 171.18 | 1,210,661 | -2.85% |
-4.88 |
| Pool Corporation - Common Stock | POOL | 203.23 | 208.09 | 537,317 | -2.34% |
-4.86 |
| Armstrong World Industries Inc Common Stock | AWI | 163.63 | 168.46 | 462,556 | -2.87% |
-4.83 |
| JPMorgan Chase & Co | JPM | 307.65 | 312.47 | 7,336,501 | -1.54% |
-4.82 |
| Toll Brothers, Inc. Common Stock | TOL | 135.05 | 139.84 | 836,384 | -3.43% |
-4.79 |
| Transdigm Group Incorporated Common Stock | TDG | 1,149.72 | 1154.45 | 421,202 | -0.41% |
-4.73 |
| AeroVironment, Inc. - Common Stock | AVAV | 180.26 | 184.97 | 1,287,296 | -2.55% |
-4.71 |
| Signet Jewelers Limited Common Shares | SIG | 81.00 | 85.70 | 752,310 | -5.48% |
-4.70 |
| Constellation Brands | STZ | 148.14 | 152.82 | 2,075,825 | -3.06% |
-4.68 |
| CRH PLC Ordinary Shares | CRH | 110.80 | 115.45 | 4,667,916 | -4.03% |
-4.65 |
| Hyatt Hotels Corporation Class A Common Stock | H | 159.12 | 163.73 | 687,657 | -2.82% |
-4.61 |
| lululemon athletica inc. - Common Stock | LULU | 128.98 | 133.58 | 4,780,445 | -3.44% |
-4.60 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 52.94 | 57.53 | 230,927 | -7.98% |
-4.59 |
| Berkshire Hathaway | BRK-B | 468.52 | 473.01 | 6,890,380 | -0.95% |
-4.49 |
| Champion Homes, Inc. Common Stock | SKY | 72.41 | 76.90 | 667,666 | -5.84% |
-4.49 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 290.76 | 295.24 | 2,675,193 | -1.52% |
-4.48 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 92.09 | 96.56 | 86,759 | -4.63% |
-4.47 |
| Thor Industries, Inc. Common Stock | THO | 73.72 | 78.18 | 563,184 | -5.70% |
-4.46 |