| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BlackRock | BLK | 1,087.05 | 1093.40 | 1,033,509 | -0.58% |
-6.35 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 251.77 | 258.11 | 2,817,163 | -2.46% |
-6.34 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.17 | 16.40 | 47,232 | -37.98% |
-6.23 |
| VSE Corporation - Common Stock | VSEC | 197.77 | 203.95 | 372,727 | -3.03% |
-6.18 |
| Synaptics Incorporated - Common Stock | SYNA | 115.55 | 121.59 | 551,441 | -4.97% |
-6.04 |
| Intel Corp | INTC | 96.98 | 102.99 | 106,190,031 | -5.84% |
-6.01 |
| Valmont Industries, Inc. Common Stock | VMI | 538.48 | 544.38 | 156,841 | -1.08% |
-5.90 |
| Southern Copper Corporation Common Stock | SCCO | 175.66 | 181.54 | 1,394,339 | -3.24% |
-5.88 |
| nVent Electric plc Ordinary Shares | NVT | 153.65 | 159.46 | 2,170,205 | -3.64% |
-5.81 |
| Ducommun Incorporated Common Stock | DCO | 168.67 | 174.45 | 307,954 | -3.31% |
-5.78 |
| ESCO Technologies Inc. Common Stock | ESE | 322.32 | 328.06 | 240,495 | -1.75% |
-5.74 |
| Modine Manufacturing Company Common Stock | MOD | 226.23 | 231.96 | 918,860 | -2.47% |
-5.73 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 61.39 | 67.10 | 4,548,374 | -8.51% |
-5.71 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 139.34 | 145.01 | 373,092 | -3.91% |
-5.67 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 63.29 | 68.88 | 1,829,275 | -8.12% |
-5.59 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 90.86 | 96.44 | 259,080 | -5.79% |
-5.58 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 25.94 | 31.47 | 662,905 | -17.57% |
-5.53 |
| Plexus Corp. - Common Stock | PLXS | 248.80 | 254.11 | 290,887 | -2.09% |
-5.31 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 323.20 | 328.48 | 4,175,816 | -1.61% |
-5.28 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 179.18 | 184.44 | 1,725,819 | -2.85% |
-5.26 |
| Enpro Inc. Common Stock | NPO | 323.39 | 328.60 | 228,777 | -1.59% |
-5.21 |
| Trane Technologies plc | TT | 475.00 | 480.20 | 1,719,741 | -1.08% |
-5.20 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 92.21 | 97.41 | 3,950,092 | -5.34% |
-5.20 |
| KLA-Tencor Corp | KLAC | 219.37 | 224.50 | 14,764,214 | -2.29% |
-5.13 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 65.60 | 70.63 | 2,639,705 | -7.12% |
-5.03 |
| STMicroelectronics N.V. Common Stock | STM | 62.77 | 67.75 | 13,785,136 | -7.35% |
-4.98 |
| argenx SE - American Depositary Shares | ARGX | 857.97 | 862.93 | 204,821 | -0.57% |
-4.96 |
| Agnico-Eagle Mines | AEM | 137.29 | 142.23 | 2,563,523 | -3.47% |
-4.94 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 138.54 | 143.42 | 530,597 | -3.40% |
-4.88 |
| Ormat Technologies, Inc. Common Stock | ORA | 104.84 | 109.70 | 1,034,732 | -4.43% |
-4.86 |