| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 366.16 | 372.18 | 211,830 | -1.62% |
-6.02 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 307.00 | 312.96 | 1,395,334 | -1.90% |
-5.96 |
| Elastic N.V. Ordinary Shares | ESTC | 91.34 | 97.28 | 2,430,225 | -6.11% |
-5.94 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 121.97 | 127.81 | 152,922 | -4.57% |
-5.84 |
| Intel Corp | INTC | 59.97 | 65.76 | 227,497,057 | -8.80% |
-5.79 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 178.34 | 184.11 | 34,661,359 | -3.13% |
-5.77 |
| Vertex Pharmaceuticals | VRTX | 553.15 | 558.88 | 3,046,790 | -1.03% |
-5.73 |
| Coinbase Global, Inc. | COIN | 137.83 | 143.54 | 10,522,097 | -3.98% |
-5.71 |
| Riley Exploration Permian, Inc. Common Stock | REPX | 47.66 | 53.27 | 426,022 | -10.53% |
-5.61 |
| Once Upon a Farm, PBC Common Stock | OFRM | 9.440 | 15.02 | 7,899,983 | -37.15% |
-5.58 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 139.37 | 144.85 | 486,507 | -3.78% |
-5.48 |
| Biglari Holdings Inc. Class B Common Stock | BH | 388.23 | 393.70 | 58,343 | -1.39% |
-5.47 |
| HCA Healthcare, Inc. Common Stock | HCA | 467.73 | 473.19 | 1,389,650 | -1.15% |
-5.46 |
| International Business Machines | IBM | 252.51 | 257.81 | 5,452,898 | -2.06% |
-5.30 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 65.40 | 70.70 | 2,370,393 | -7.50% |
-5.30 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 257.25 | 262.38 | 3,374,234 | -1.96% |
-5.13 |
| Matador Resources Company Common Stock | MTDR | 55.76 | 60.88 | 2,030,112 | -8.41% |
-5.12 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 64.09 | 69.06 | 925,865 | -7.20% |
-4.97 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 95.15 | 100.07 | 449,020 | -4.92% |
-4.92 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 217.19 | 222.06 | 821,575 | -2.19% |
-4.87 |
| Ovintiv Inc. (DE) | OVV | 67.78 | 72.62 | 4,445,327 | -6.66% |
-4.84 |
| Seadrill Limited Common Shares | SDRL | 47.73 | 52.57 | 812,870 | -9.21% |
-4.84 |
| Frontline Plc Ordinary Shares | FRO | 52.08 | 56.90 | 4,464,260 | -8.47% |
-4.82 |
| KLA-Tencor Corp | KLAC | 153.11 | 157.91 | 14,678,725 | -3.04% |
-4.80 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 407.88 | 412.62 | 1,456,515 | -1.15% |
-4.74 |
| Arista Networks, Inc. Common Stock | ANET | 164.14 | 168.86 | 7,074,409 | -2.80% |
-4.72 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 50.15 | 54.87 | 48,050,825 | -8.60% |
-4.72 |
| Rogers Corporation Common Stock | ROG | 128.36 | 133.06 | 253,157 | -3.53% |
-4.70 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 36.33 | 40.97 | 17,647,924 | -11.33% |
-4.64 |
| Biogen Idec | BIIB | 249.01 | 253.62 | 1,172,111 | -1.82% |
-4.61 |