| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DoorDash, Inc. - Common Stock | DASH | 176.25 | 177.93 | 347,986 | -0.95% |
-1.69 |
| International Business Machines | IBM | 261.53 | 262.96 | 2,997,332 | -0.54% |
-1.43 |
| MDA Space Ltd. Common Shares | MDA | 36.17 | 37.60 | 359,367 | -3.79% |
-1.43 |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 7.200 | 8.490 | 128,709 | -15.19% |
-1.29 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 25.73 | 27.00 | 20,264 | -4.70% |
-1.27 |
| Ohio Valley Banc Corp. - Common Stock | OVBC | 43.16 | 44.42 | 5,498 | -2.84% |
-1.26 |
| Coinbase Global, Inc. | COIN | 148.87 | 150.11 | 1,828,018 | -0.83% |
-1.25 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 27.18 | 28.41 | 162,518 | -4.33% |
-1.23 |
| Deep Fission, Inc. - Common Stock | FISN | 8.558 | 9.760 | 319,521 | -12.32% |
-1.20 |
| Nektar Therapeutics - Common Stock | NKTR | 63.64 | 64.84 | 53,800 | -1.85% |
-1.20 |
| United Therapeutics Corporation - Common Stock | UTHR | 548.72 | 549.90 | 16,773 | -0.21% |
-1.18 |
| Aeluma, Inc. - Common Stock | ALMU | 19.86 | 21.02 | 222,366 | -5.52% |
-1.16 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 7.430 | 8.560 | 125,457 | -13.20% |
-1.13 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 27.46 | 28.58 | 1,350,236 | -3.90% |
-1.11 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 50.77 | 51.87 | 6,537 | -2.13% |
-1.10 |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 17.22 | 18.32 | 5,198,966 | -6.00% |
-1.10 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 24.52 | 25.61 | 683,084 | -4.26% |
-1.09 |
| Riot Platforms, Inc. - Common Stock | RIOT | 26.35 | 27.42 | 4,210,693 | -3.92% |
-1.07 |
| Fervo Energy Company - Class A common stock | FRVO | 31.43 | 32.49 | 299,130 | -3.28% |
-1.07 |
| Identiv, Inc. - Common Stock | INVE | 2.635 | 3.690 | 349,468 | -28.59% |
-1.06 |
| EOG Resources | EOG | 133.43 | 134.45 | 702,665 | -0.76% |
-1.02 |
| Boxlight Corporation - Class A Common Stock | BOXL | 3.880 | 4.880 | 234,064 | -20.49% |
-1.00 |
| SkyWater Technology, Inc. - Common Stock | SKYT | 34.05 | 35.05 | 29,646 | -2.85% |
-1.00 |
| Sunrun Inc. - Common Stock | RUN | 13.44 | 14.42 | 6,375,911 | -6.80% |
-0.98 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 78.09 | 79.03 | 79,390 | -1.18% |
-0.94 |
| Ingevity Corporation Common Stock | NGVT | 73.82 | 74.75 | 22,213 | -1.24% |
-0.93 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.90 | 14.79 | 8,122 | -6.02% |
-0.89 |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 16.04 | 16.89 | 218,119 | -5.06% |
-0.86 |
| Intel Corp | INTC | 130.84 | 131.65 | 36,006,999 | -0.62% |
-0.81 |
| BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | BMNP | 83.70 | 84.27 | 23,669 | -0.68% |
-0.57 |