| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,285.75 | 1293.52 | 228,534 | -0.60% |
-7.77 |
| Biglari Holdings Inc. Class B Common Stock | BH | 364.95 | 372.67 | 149,888 | -2.07% |
-7.72 |
| AXT Inc - Common Stock | AXTI | 57.06 | 64.77 | 10,236,020 | -11.90% |
-7.71 |
| Curtiss-Wright Corporation Common Stock | CW | 551.21 | 558.90 | 327,803 | -1.38% |
-7.69 |
| CECO Environmental Corp. - Common Stock | CECO | 70.67 | 78.34 | 1,196,085 | -9.79% |
-7.67 |
| Vistra Corp. | VST | 140.73 | 148.38 | 5,241,794 | -5.16% |
-7.65 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 66.39 | 74.04 | 738,960 | -10.33% |
-7.65 |
| CSW Industrials, Inc. Common Stock | CSW | 293.13 | 300.71 | 137,771 | -2.52% |
-7.58 |
| Heico Corp Cl A | HEI-A | 227.73 | 235.25 | 464,916 | -3.20% |
-7.52 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 51.91 | 59.41 | 1,838,331 | -12.62% |
-7.50 |
| Northern Trust | NTRS | 181.71 | 189.19 | 1,345,365 | -3.95% |
-7.48 |
| Hut 8 Corp. - Common Stock | HUT | 91.13 | 98.60 | 6,287,956 | -7.58% |
-7.47 |
| Flex Ltd. - Ordinary Shares | FLEX | 108.32 | 115.78 | 2,999,800 | -6.44% |
-7.46 |
| Swarmer, Inc - common stock | SWMR | 32.16 | 39.59 | 1,462,734 | -18.77% |
-7.43 |
| VSE Corporation - Common Stock | VSEC | 187.61 | 194.98 | 250,488 | -3.78% |
-7.37 |
| NVIDIA Corp | NVDA | 210.96 | 218.29 | 132,267,250 | -3.36% |
-7.33 |
| Carlisle Companies Incorporated Common Stock | CSL | 327.92 | 335.24 | 520,882 | -2.18% |
-7.32 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 179.79 | 187.09 | 105,050 | -3.90% |
-7.30 |
| Avnet, Inc. - Common Stock | AVT | 92.34 | 99.63 | 1,510,764 | -7.32% |
-7.29 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 56.62 | 63.85 | 3,572,399 | -11.32% |
-7.23 |
| Modine Manufacturing Company Common Stock | MOD | 182.18 | 189.30 | 1,513,240 | -3.76% |
-7.12 |
| Cohu, Inc. - Common Stock | COHU | 49.97 | 57.08 | 983,764 | -12.46% |
-7.11 |
| ESCO Technologies Inc. Common Stock | ESE | 263.19 | 270.30 | 295,538 | -2.63% |
-7.11 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 340.03 | 347.00 | 288,543 | -2.01% |
-6.97 |
| Universal Display Corporation - Common Stock | OLED | 76.62 | 83.56 | 1,265,322 | -8.31% |
-6.94 |
| Teledyne Technologies Incorporated Common Stock | TDY | 597.11 | 603.79 | 239,057 | -1.11% |
-6.68 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 221.79 | 228.38 | 395,832 | -2.89% |
-6.59 |
| Rambus, Inc. - Common Stock | RMBS | 80.39 | 86.97 | 3,002,393 | -7.57% |
-6.58 |
| NewMarket Corp Common Stock | NEU | 880.52 | 887.08 | 85,974 | -0.74% |
-6.56 |
| Novanta Inc. - Common Shares | NOVT | 140.05 | 146.56 | 340,526 | -4.44% |
-6.51 |