Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NewMarket Corp Common Stock  NEU 891.16 893.28 82,041
-0.24%
-2.12
Aon Plc  AON 358.65 360.75 143,927
-0.58%
-2.10
Crane NXT, Co. Common Stock  CXT 52.29 54.35 213,433
-3.79%
-2.06
United Therapeutics Corporation - Common Stock  UTHR 530.92 532.94 659,659
-0.38%
-2.02
Tango Therapeutics, Inc. - Common Stock  TNGX 26.99 29.00 893,554
-6.93%
-2.01
Clear Secure, Inc. Class A Common Stock  YOU 51.06 53.02 877,268
-3.70%
-1.96
FirstCash Holdings, Inc. - Common Stock  FCFS 203.79 205.66 120,520
-0.91%
-1.87
Fidelity National Financial, Inc. Common Stock  FNF 50.69 52.54 311,562
-3.52%
-1.85
Viavi Solutions Inc. - Common Stock  VIAV 38.74 40.59 1,897,377
-4.55%
-1.85
D. Boral ARC Acquisition I Corp. - Units  BCARU 3.050 4.890 400
-37.63%
-1.84
Euronet Worldwide, Inc. - Common Stock  EEFT 71.25 73.07 188,203
-2.50%
-1.82
Oppenheimer Holdings, Inc. Class A Common Stock (DE)  OPY 112.48 114.29 63,769
-1.58%
-1.81
VSE Corporation - Tangible Equity Units  VSECU 54.89 56.69 12,981
-3.18%
-1.80
Cheniere Energy, Inc. Common Stock  LNG 264.00 265.77 725,085
-0.67%
-1.77
Paycom Software, Inc. Common Stock  PAYC 214.21 215.97 469,739
-0.81%
-1.76
Ryman Hospitality Properties, Inc. (REIT)  RHP 122.48 124.23 236,453
-1.40%
-1.75
Principal Financial Group  PFG 113.67 115.41 346,659
-1.51%
-1.74
Horace Mann Educators Corporation Common Stock  HMN 52.41 54.12 77,725
-3.17%
-1.71
Boyd Group Services Inc. Common Shares  BGSI 102.53 104.24 15,657
-1.64%
-1.71
Northeast Bank - Common Stock  NBN 131.87 133.57 52,957
-1.28%
-1.70
Hemab Therapeutics Holdings, Inc. - Common Stock  COAG 50.48 52.16 249,283
-3.22%
-1.68
Chime Financial, Inc. - Class A Common Stock  CHYM 29.61 31.25 8,631,818
-5.26%
-1.64
Edgewise Therapeutics, Inc. - Common Stock  EWTX 42.78 44.42 290,543
-3.68%
-1.64
Cogent Communications Holdings, Inc. - Common Stock  CCOI 9.290 10.91 1,956,742
-14.85%
-1.62
Everus Construction Group, Inc. Common Stock  ECG 137.94 139.53 149,318
-1.14%
-1.59
Brinker International, Inc. Common Stock  EAT 225.69 227.27 160,307
-0.70%
-1.59
Apnimed, Inc. - Common Stock  APMD 26.30 27.88 76,144
-5.69%
-1.58
Marsh Common Stock  MRSH 191.72 193.29 394,871
-0.81%
-1.56
Progyny, Inc. - Common Stock  PGNY 28.66 30.21 1,603,357
-5.15%
-1.55
Bending Spoons S.p.A. - Ordinary Shares  BSP 43.60 45.15 1,120,952
-3.43%
-1.55
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.