| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ionic Digital Inc. - Class A Common Stock | IOND | 77.46 | 81.96 | 355,158 | -5.49% |
-4.50 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 82.84 | 87.22 | 251,683 | -5.02% |
-4.38 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 170.22 | 174.54 | 2,203,687 | -2.48% |
-4.32 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 95.64 | 99.83 | 12,836,425 | -4.20% |
-4.19 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 72.69 | 76.88 | 766,755 | -5.45% |
-4.19 |
| SPX Technologies, Inc. Common Stock | SPXC | 193.04 | 197.19 | 232,294 | -2.10% |
-4.15 |
| Sea Limited American Depositary Shares | SE | 109.22 | 113.33 | 3,221,388 | -3.63% |
-4.11 |
| Bruker Corporation - Common Stock | BRKR | 54.30 | 58.37 | 1,448,118 | -6.96% |
-4.06 |
| Laboratory Corp American Holdings | LH | 320.83 | 324.86 | 426,199 | -1.24% |
-4.03 |
| Kimberly-Clark | KMB | 98.94 | 102.93 | 4,490,014 | -3.88% |
-4.00 |
| Everpure, Inc. Class A common stock | P | 97.15 | 101.14 | 1,270,374 | -3.95% |
-3.99 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 273.06 | 277.05 | 155,101 | -1.44% |
-3.99 |
| Genl Dynamics | GD | 352.62 | 356.58 | 363,397 | -1.11% |
-3.96 |
| ViaSat, Inc. - Common Stock | VSAT | 73.83 | 77.75 | 577,397 | -5.04% |
-3.92 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 498.31 | 502.20 | 316,686 | -0.77% |
-3.88 |
| CME Group | CME | 274.44 | 278.23 | 570,635 | -1.36% |
-3.79 |
| Ecolab | ECL | 274.35 | 278.11 | 493,107 | -1.35% |
-3.76 |
| Gartner, Inc. Common Stock | IT | 168.88 | 172.59 | 628,230 | -2.15% |
-3.71 |
| Goldman Sachs Group | GS | 1,032.88 | 1036.53 | 958,890 | -0.35% |
-3.65 |
| Lithia Motors, Inc. Common Stock | LAD | 365.05 | 368.70 | 54,557 | -0.99% |
-3.65 |
| Ferguson Enterprises Inc. Common Stock | FERG | 222.65 | 226.30 | 336,949 | -1.61% |
-3.65 |
| Norfolk Southern | NSC | 324.35 | 327.92 | 344,639 | -1.09% |
-3.57 |
| Ross Stores | ROST | 225.84 | 229.31 | 651,245 | -1.52% |
-3.47 |
| Ameriprise Financial | AMP | 553.21 | 556.67 | 239,127 | -0.62% |
-3.46 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 348.66 | 352.11 | 110,424 | -0.98% |
-3.45 |
| Elevance Health, Inc. Common Stock | ELV | 398.57 | 401.94 | 563,759 | -0.84% |
-3.37 |
| Affiliated Managers Group | AMG | 356.95 | 360.22 | 101,363 | -0.91% |
-3.27 |
| Parker-Hannifin | PH | 953.04 | 955.87 | 221,717 | -0.30% |
-2.83 |
| Equinix, Inc. - Common Stock | EQIX | 1,038.75 | 1041.21 | 146,125 | -0.24% |
-2.46 |