| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carpenter Technology Corporation Common Stock | CRS | 386.90 | 388.82 | 226,507 | -0.49% |
-1.92 |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.34 | 50.26 | 181,741 | -3.82% |
-1.92 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 108.48 | 110.40 | 675,555 | -1.73% |
-1.92 |
| AGCO Corporation Common Stock | AGCO | 112.33 | 114.23 | 246,031 | -1.66% |
-1.90 |
| West Fraser Timber Co. Ltd Common stock | WFG | 67.50 | 69.38 | 51,938 | -2.71% |
-1.88 |
| Domino's Pizza Inc - Common Stock | DPZ | 297.75 | 299.61 | 180,697 | -0.62% |
-1.86 |
| Amazon.com | AMZN | 247.31 | 249.15 | 16,215,952 | -0.74% |
-1.84 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.50 | 18.34 | 2,812 | -10.02% |
-1.84 |
| First Solar | FSLR | 173.32 | 175.16 | 1,022,040 | -1.05% |
-1.84 |
| Madison Square Garden Entertainment Corp. Class A Common Stock | MSGE | 78.30 | 80.11 | 230,599 | -2.26% |
-1.81 |
| Rio Tinto Plc Common Stock | RIO | 92.36 | 94.17 | 1,178,246 | -1.92% |
-1.81 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 83.96 | 85.73 | 40,705 | -2.06% |
-1.77 |
| TotalEnergies SE Ordinary Shares | TTE | 83.73 | 85.50 | 1,067,648 | -2.07% |
-1.77 |
| AbbVie | ABBV | 259.85 | 261.59 | 1,063,685 | -0.67% |
-1.74 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 158.38 | 160.12 | 189,234 | -1.09% |
-1.74 |
| Sprott Inc. Common Shares | SII | 117.67 | 119.38 | 43,115 | -1.43% |
-1.71 |
| Stryker Corp | SYK | 273.69 | 275.39 | 1,042,750 | -0.62% |
-1.70 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 23.27 | 24.95 | 934 | -6.75% |
-1.68 |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 4.080 | 5.680 | 178,727 | -28.17% |
-1.60 |
| Canadian National Railway Company | CNI | 117.31 | 118.90 | 320,147 | -1.33% |
-1.59 |
| EastGroup Properties, Inc. Common Stock | EGP | 195.88 | 197.45 | 143,422 | -0.80% |
-1.57 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 28.19 | 29.74 | 100,444 | -5.21% |
-1.55 |
| People Incorporated - Common Stock | PPLI | 40.46 | 41.96 | 303,750 | -3.57% |
-1.50 |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 54.62 | 56.12 | 106,781 | -2.66% |
-1.49 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 57.39 | 58.88 | 509,780 | -2.53% |
-1.49 |
| Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares | GGAL | 35.76 | 37.24 | 818,876 | -3.99% |
-1.48 |
| Ferrovial N.V. - Ordinary Shares | FER | 52.65 | 54.10 | 1,418,679 | -2.68% |
-1.45 |
| Vogenx Inc - Common Stock | VOGX | 21.36 | 22.79 | 33,474 | -6.27% |
-1.43 |
| BioLife Solutions, Inc. - Common Stock | BLFS | 37.44 | 38.85 | 400,878 | -3.64% |
-1.41 |
| Ferguson Enterprises Inc. Common Stock | FERG | 221.23 | 222.62 | 674,874 | -0.62% |
-1.39 |