| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Amphenol Corp A | APH | 156.91 | 166.81 | 944,402 | -5.93% |
-9.90 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 127.50 | 137.31 | 288,097 | -7.14% |
-9.81 |
| AZZ Inc. | AZZ | 142.82 | 152.55 | 30,980 | -6.38% |
-9.73 |
| BWX Technologies, Inc. Common Stock | BWXT | 187.18 | 196.89 | 92,619 | -4.93% |
-9.71 |
| Dave Inc. - Class A Common Stock | DAVE | 386.35 | 396.00 | 109,155 | -2.44% |
-9.65 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 114.07 | 123.36 | 2,820,111 | -7.53% |
-9.29 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 151.19 | 160.42 | 26,040,204 | -5.75% |
-9.23 |
| nVent Electric plc Ordinary Shares | NVT | 147.67 | 156.89 | 516,552 | -5.88% |
-9.22 |
| Rocket Lab Corporation - Common Stock | RKLB | 83.88 | 93.09 | 7,989,968 | -9.89% |
-9.21 |
| Rogers Corporation Common Stock | ROG | 131.99 | 141.10 | 46,585 | -6.46% |
-9.11 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 366.73 | 375.77 | 213,649 | -2.41% |
-9.04 |
| Hut 8 Corp. - Common Stock | HUT | 94.76 | 103.78 | 918,726 | -8.69% |
-9.02 |
| Graham Corporation Common Stock | GHM | 107.02 | 115.95 | 44,895 | -7.70% |
-8.93 |
| Rambus, Inc. - Common Stock | RMBS | 104.34 | 113.25 | 535,609 | -7.87% |
-8.91 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 170.24 | 178.93 | 25,298 | -4.86% |
-8.69 |
| Talen Energy Corporation - Common Stock | TLN | 369.15 | 377.79 | 73,845 | -2.29% |
-8.64 |
| NVE Corporation - Common Stock | NVEC | 90.45 | 99.08 | 44,409 | -8.71% |
-8.63 |
| IPG Photonics Corporation - Common Stock | IPGP | 96.19 | 104.70 | 48,186 | -8.12% |
-8.51 |
| Aehr Test Systems - Common Stock | AEHR | 64.00 | 72.32 | 619,512 | -11.50% |
-8.32 |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.30 | 19.55 | 135,522 | -42.20% |
-8.25 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 71.74 | 79.96 | 538,545 | -10.28% |
-8.22 |
| Heico Corp Cl A | HEI-A | 254.54 | 262.63 | 19,547 | -3.08% |
-8.09 |
| AAR Corp. Common Stock | AIR | 135.66 | 143.61 | 41,220 | -5.54% |
-7.95 |
| Diodes Incorporated - Common Stock | DIOD | 89.72 | 97.64 | 62,148 | -8.12% |
-7.92 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 71.84 | 79.73 | 417,864 | -9.90% |
-7.89 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 576.50 | 584.37 | 8,467 | -1.35% |
-7.87 |
| Dell Technologies Inc. Class C Common Stock | DELL | 403.94 | 411.80 | 1,738,453 | -1.91% |
-7.86 |
| Nordson Corporation - Common Stock | NDSN | 285.81 | 293.66 | 28,306 | -2.67% |
-7.86 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 69.50 | 77.24 | 73,898 | -10.02% |
-7.74 |