| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SM Energy Company Common Stock | SM | 34.75 | 36.97 | 4,964,289 | -6.00% |
-2.22 |
| Biglari Holdings Inc. Class B Common Stock | BH | 343.13 | 345.34 | 116,507 | -0.64% |
-2.21 |
| Ovintiv Inc. (DE) | OVV | 60.18 | 62.37 | 2,509,941 | -3.51% |
-2.19 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 189.90 | 192.08 | 521,274 | -1.13% |
-2.18 |
| Suncor Energy Inc. Common Stock | SU | 67.24 | 69.41 | 4,440,637 | -3.13% |
-2.17 |
| Teekay Tankers Ltd. | TNK | 98.76 | 100.92 | 384,039 | -2.14% |
-2.16 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 68.66 | 70.79 | 2,116,710 | -3.01% |
-2.13 |
| argenx SE - American Depositary Shares | ARGX | 988.20 | 990.32 | 231,644 | -0.21% |
-2.12 |
| Manhattan Associates, Inc. - Common Stock | MANH | 209.35 | 211.46 | 487,634 | -1.00% |
-2.11 |
| Excelerate Energy, Inc. Class A Common Stock | EE | 33.92 | 36.02 | 1,062,829 | -5.83% |
-2.10 |
| BB&T Corp | BBT | 28.75 | 30.83 | 2,706,230 | -6.75% |
-2.08 |
| RF Acquisition Corp II - Unit | RFAIU | 44.94 | 47.01 | 2,394 | -4.40% |
-2.07 |
| BillionToOne, Inc. - Class A common stock | BLLN | 103.86 | 105.92 | 412,680 | -1.94% |
-2.06 |
| Permian Basin Royalty Trust Common Stock | PBT | 33.26 | 35.30 | 119,085 | -5.78% |
-2.04 |
| Dorman Products, Inc. - Common Stock | DORM | 120.42 | 122.44 | 229,002 | -1.65% |
-2.02 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 87.05 | 89.07 | 509,338 | -2.27% |
-2.02 |
| Agnico-Eagle Mines | AEM | 197.48 | 199.49 | 1,228,635 | -1.01% |
-2.01 |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 24.50 | 26.51 | 2,874 | -7.58% |
-2.01 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 91.03 | 93.02 | 96,631 | -2.14% |
-1.99 |
| MBX Biosciences, Inc. - Common Stock | MBX | 60.94 | 62.91 | 903,393 | -3.13% |
-1.97 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 70.33 | 72.27 | 1,105,109 | -2.68% |
-1.94 |
| Tapestry, Inc. Common Stock | TPR | 113.07 | 115.00 | 3,717,621 | -1.68% |
-1.93 |
| American Water Works Company, Inc. Common Stock | AWK | 133.97 | 135.90 | 1,442,226 | -1.42% |
-1.93 |
| Palomar Holdings, Inc. - Common stock | PLMR | 134.09 | 136.00 | 171,956 | -1.40% |
-1.91 |
| Otis Worldwide Corporation Common Stock | OTIS | 66.64 | 68.52 | 4,734,184 | -2.74% |
-1.88 |
| O'Reilly Automotive | ORLY | 82.88 | 84.71 | 7,782,391 | -2.16% |
-1.83 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 53.61 | 55.42 | 145,458 | -3.27% |
-1.81 |
| Blue Bird Corporation - Common Stock | BLBD | 58.64 | 60.43 | 479,803 | -2.96% |
-1.79 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 33.21 | 34.99 | 21,678 | -5.09% |
-1.78 |
| HCA Healthcare, Inc. Common Stock | HCA | 425.97 | 427.71 | 1,418,508 | -0.41% |
-1.74 |