| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TopBuild Corp. Common Stock | BLD | 412.19 | 417.48 | 759,701 | -1.27% |
-5.29 |
| IDACORP, Inc. Common Stock | IDA | 135.01 | 140.27 | 445,490 | -3.75% |
-5.26 |
| Tenet Healthcare | THC | 170.09 | 175.32 | 1,753,164 | -2.98% |
-5.23 |
| Align Technology, Inc. - Common Stock | ALGN | 169.77 | 174.95 | 856,872 | -2.96% |
-5.18 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 256.01 | 261.16 | 864,035 | -1.97% |
-5.15 |
| Dollar Tree | DLTR | 111.35 | 116.44 | 5,336,827 | -4.37% |
-5.09 |
| PNC Financial Services | PNC | 216.07 | 221.12 | 1,496,056 | -2.28% |
-5.05 |
| National HealthCare Corporation Common Stock | NHC | 179.40 | 184.42 | 145,212 | -2.72% |
-5.02 |
| Akanda Corp. - Common Shares | AKAN | 16.97 | 21.99 | 132,715 | -22.83% |
-5.02 |
| Aura Minerals Inc. - Common Shares | AUGO | 72.30 | 77.27 | 789,470 | -6.43% |
-4.97 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 231.41 | 236.30 | 121,403 | -2.07% |
-4.89 |
| Teradyne, Inc. - Common Stock | TER | 369.47 | 374.31 | 2,522,367 | -1.29% |
-4.84 |
| VSE Corporation - Common Stock | VSEC | 180.32 | 185.15 | 465,560 | -2.61% |
-4.83 |
| AbbVie | ABBV | 212.93 | 217.72 | 4,857,530 | -2.20% |
-4.79 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.08 | 96.84 | 2,649,170 | -4.92% |
-4.76 |
| Snap-On | SNA | 366.45 | 371.21 | 225,142 | -1.28% |
-4.76 |
| Planet Labs PBC Class A Common Stock | PL | 46.46 | 51.14 | 13,557,612 | -9.15% |
-4.68 |
| Cencora, Inc. Common Stock | COR | 264.69 | 269.36 | 1,625,798 | -1.73% |
-4.67 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 94.92 | 99.56 | 816,649 | -4.66% |
-4.64 |
| Enphase Energy, Inc. - Common Stock | ENPH | 63.74 | 68.36 | 8,691,428 | -6.76% |
-4.62 |
| Jabil Inc. Common Stock | JBL | 359.97 | 364.56 | 1,454,285 | -1.26% |
-4.59 |
| Natera, Inc. - Common Stock | NTRA | 218.81 | 223.37 | 1,333,790 | -2.04% |
-4.56 |
| JBT Marel Corporation Common Stock | JBTM | 129.84 | 134.39 | 335,712 | -3.39% |
-4.55 |
| ACM Research Inc | ACMR | 82.05 | 86.56 | 1,853,016 | -5.21% |
-4.51 |
| Novartis AG Common Stock | NVS | 145.68 | 150.17 | 2,054,460 | -2.99% |
-4.49 |
| Group 1 Automotive, Inc. Common Stock | GPI | 311.51 | 315.79 | 173,880 | -1.36% |
-4.28 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 30.17 | 34.41 | 27,644 | -12.32% |
-4.24 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 52.00 | 56.19 | 818,706 | -7.46% |
-4.19 |
| ResMed Inc. Common Stock | RMD | 186.44 | 190.57 | 2,439,062 | -2.17% |
-4.13 |
| Qnity Electronics, Inc. Common Stock | Q | 151.92 | 156.00 | 2,208,168 | -2.62% |
-4.08 |