Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Automatic Data Processing  ADP 229.07 231.95 1,624,095
-1.24%
-2.88
TopBuild Corp. Common Stock  BLD 399.03 401.82 950,970
-0.69%
-2.79
Amrize Ltd Ordinary Shares  AMRZ 50.80 53.58 6,111,064
-5.19%
-2.78
BillionToOne, Inc. - Class A common stock  BLLN 94.43 97.19 773,434
-2.84%
-2.76
Verisk Analytics, Inc. - Common Stock  VRSK 178.97 181.73 1,884,648
-1.52%
-2.76
Momentus Inc. - Class A Common Stock  MNTS 12.22 14.91 6,577,131
-18.04%
-2.69
Texas Roadhouse, Inc. - Common Stock  TXRH 167.78 170.46 899,723
-1.57%
-2.68
TOYO Co., Ltd - Ordinary Shares  TOYO 13.15 15.76 1,279,594
-16.56%
-2.61
VCI Global Limited - Ordinary Share  VCIG 4.480 7.090 1,004,546
-36.81%
-2.61
Credicorp Ltd. Common Stock  BAP 319.89 322.50 1,578,600
-0.81%
-2.61
Jacobs Solutions Inc. Common Stock  J 119.96 122.55 1,180,645
-2.11%
-2.59
Destiny Tech100 Inc. Common Stock  DXYZ 39.23 41.79 4,424,532
-6.13%
-2.56
Allegion Plc  ALLE 127.63 130.16 1,230,677
-1.94%
-2.53
Williams-Sonoma, Inc. Common Stock (DE)  WSM 202.49 204.98 949,018
-1.21%
-2.49
Chemed Corp  CHE 439.13 441.59 186,576
-0.56%
-2.46
Datadog, Inc. - Class A Common Stock  DDOG 231.68 234.11 5,632,692
-1.04%
-2.43
Wyndham Hotels & Resorts, Inc. Common Stock  WH 79.59 81.96 1,139,082
-2.89%
-2.37
RTX Corporation Common Stock  RTX 178.66 180.99 5,908,717
-1.29%
-2.33
Reddit, Inc.  RDDT 171.13 173.45 3,031,436
-1.34%
-2.32
Andersen Group Inc. Class A Common Stock  ANDG 36.08 38.38 391,889
-5.99%
-2.30
Bayview Acquisition Corp - Unit  BAYAU 12.51 14.59 952
-14.26%
-2.08
Sea Limited American Depositary Shares  SE 84.49 86.56 2,936,851
-2.39%
-2.07
AppFolio, Inc. - Class A Common Stock  APPF 164.90 166.94 510,259
-1.22%
-2.04
Waters Corp  WAT 363.34 365.36 789,884
-0.55%
-2.02
VisionSys AI Inc. - American Depositary Shares  VSA 4.410 6.380 2,136,133
-30.88%
-1.97
Jade Biosciences, Inc. - Common Stock  JBIO 14.98 16.94 1,466,489
-11.57%
-1.96
Consolidated Edison  ED 104.31 106.26 1,733,168
-1.84%
-1.95
PACS Group, Inc. Common Stock  PACS 35.07 37.01 1,213,693
-5.24%
-1.94
Sionna Therapeutics, Inc. - Common Stock  SION 33.51 35.37 423,760
-5.26%
-1.86
Natera, Inc. - Common Stock  NTRA 213.47 215.31 1,115,254
-0.85%
-1.84
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.