| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| McDonald's Corp | MCD | 268.94 | 272.61 | 3,834,487 | -1.35% |
-3.67 |
| Baidu.com SP ADR | BIDU | 109.73 | 113.39 | 3,943,425 | -3.23% |
-3.66 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 61.66 | 65.31 | 12,141,809 | -5.59% |
-3.65 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 168.75 | 172.39 | 276,794 | -2.11% |
-3.64 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 144.75 | 148.37 | 1,799,326 | -2.44% |
-3.62 |
| Oracle Corp | ORCL | 127.94 | 131.54 | 52,670,423 | -2.74% |
-3.60 |
| Primerica, Inc. Common Stock | PRI | 306.66 | 310.22 | 173,735 | -1.15% |
-3.56 |
| Palomar Holdings, Inc. - Common stock | PLMR | 136.07 | 139.58 | 289,877 | -2.51% |
-3.51 |
| Marsh Common Stock | MRSH | 178.05 | 181.53 | 3,233,846 | -1.92% |
-3.48 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 127.91 | 131.37 | 1,929,950 | -2.63% |
-3.46 |
| MBX Biosciences, Inc. - Common Stock | MBX | 56.59 | 60.04 | 1,383,167 | -5.75% |
-3.45 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 79.94 | 83.31 | 25,969,123 | -4.05% |
-3.37 |
| Republic Services | RSG | 220.03 | 223.38 | 1,317,777 | -1.50% |
-3.35 |
| Pro-Dex, Inc. - Common Stock | PDEX | 58.26 | 61.55 | 38,447 | -5.35% |
-3.29 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 78.06 | 81.33 | 1,619,045 | -4.02% |
-3.27 |
| AbbVie | ABBV | 244.78 | 248.00 | 5,247,229 | -1.30% |
-3.22 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 56.11 | 59.31 | 2,079,502 | -5.40% |
-3.20 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 190.54 | 193.72 | 1,449,226 | -1.64% |
-3.19 |
| Becton Dickinson | BDX | 150.65 | 153.83 | 1,908,104 | -2.07% |
-3.18 |
| DaVita HealthCare Partner | DVA | 232.41 | 235.58 | 771,369 | -1.35% |
-3.17 |
| Novanta Inc. - Common Shares | NOVT | 146.62 | 149.78 | 488,050 | -2.11% |
-3.16 |
| Abbott Laboratories | ABT | 88.96 | 92.11 | 12,473,877 | -3.42% |
-3.15 |
| Morningstar, Inc. - Common Stock | MORN | 170.48 | 173.55 | 318,337 | -1.77% |
-3.07 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 136.08 | 139.14 | 46,694,833 | -2.20% |
-3.06 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 275.61 | 278.66 | 61,485 | -1.09% |
-3.05 |
| PepsiCo | PEP | 135.45 | 138.49 | 8,518,561 | -2.20% |
-3.04 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 128.39 | 131.43 | 1,881,572 | -2.31% |
-3.04 |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 102.37 | 105.39 | 783,012 | -2.87% |
-3.02 |
| HCI Group, Inc. Common Stock | HCI | 179.94 | 182.95 | 175,822 | -1.65% |
-3.01 |
| lululemon athletica inc. - Common Stock | LULU | 117.32 | 120.30 | 2,217,804 | -2.48% |
-2.98 |