| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RBC Bearings Incorporated Common Stock | RBC | 489.17 | 494.56 | 135,731 | -1.09% |
-5.39 |
| HCA Healthcare, Inc. Common Stock | HCA | 500.66 | 506.04 | 817,828 | -1.06% |
-5.38 |
| InterDigital, Inc. - Common Stock | IDCC | 295.41 | 300.72 | 162,301 | -1.77% |
-5.31 |
| Visa | V | 420.31 | 425.55 | 5,638,901 | -1.23% |
-5.24 |
| Victorias Secret & Co. Common Stock | VSXY | 104.63 | 109.86 | 1,606,832 | -4.76% |
-5.23 |
| Moog Inc Cl A | MOG-A | 342.74 | 347.95 | 180,647 | -1.50% |
-5.21 |
| Cigna Corp | CI | 296.27 | 301.45 | 1,622,217 | -1.72% |
-5.18 |
| Meta Platforms, Inc. - Class A Common Stock | META | 623.61 | 628.77 | 10,341,835 | -0.82% |
-5.16 |
| Badger Meter, Inc. Common Stock | BMI | 153.59 | 158.71 | 399,297 | -3.23% |
-5.12 |
| RF Acquisition Corp II - Unit | RFAIU | 33.33 | 38.39 | 5,828 | -13.18% |
-5.06 |
| American Express | AXP | 318.06 | 323.11 | 2,431,545 | -1.56% |
-5.05 |
| Azenta, Inc. - Common Stock | AZTA | 43.86 | 48.90 | 910,543 | -10.31% |
-5.04 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 169.40 | 174.41 | 1,345,859 | -2.87% |
-5.01 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 113.53 | 118.46 | 1,682,949 | -4.16% |
-4.93 |
| Owens Corning Inc Common Stock New | OC | 117.53 | 122.44 | 739,996 | -4.01% |
-4.91 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 144.37 | 149.24 | 979,635 | -3.26% |
-4.87 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 207.00 | 211.84 | 359,238 | -2.28% |
-4.84 |
| Motorola Solutions | MSI | 530.40 | 535.22 | 794,203 | -0.90% |
-4.82 |
| Delta Air Lines | DAL | 86.55 | 91.32 | 6,132,188 | -5.22% |
-4.77 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 277.28 | 282.01 | 1,120,992 | -1.68% |
-4.73 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 52.25 | 56.98 | 355,975 | -8.30% |
-4.73 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 698.02 | 702.59 | 487,644 | -0.65% |
-4.57 |
| SK hynix Inc. - American Depositary Shares | SKHY | 137.71 | 142.25 | 15,155,299 | -3.19% |
-4.54 |
| Marriott International | MAR | 424.66 | 429.18 | 1,335,713 | -1.05% |
-4.52 |
| agilon health, inc. Common Stock | AGL | 110.30 | 114.81 | 161,581 | -3.93% |
-4.51 |
| Enpro Inc. Common Stock | NPO | 278.57 | 283.08 | 124,164 | -1.59% |
-4.51 |
| YETI Holdings, Inc. Common Stock | YETI | 38.30 | 42.79 | 7,476,552 | -10.49% |
-4.49 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 125.65 | 130.09 | 604,472 | -3.41% |
-4.44 |
| Burlington Stores, Inc. Common Stock | BURL | 251.87 | 256.29 | 889,578 | -1.72% |
-4.42 |
| Vertex Pharmaceuticals | VRTX | 542.62 | 547.03 | 984,589 | -0.81% |
-4.41 |