| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Miami International Holdings, Inc. Common Stock | MIAX | 41.47 | 42.54 | 1,421,538 | -2.52% |
-1.07 |
| Cheniere Energy Partners, LP Common Units | CQP | 67.74 | 68.80 | 74,198 | -1.54% |
-1.06 |
| Viridian Therapeutics, Inc. - Common Stock | VRDN | 21.24 | 22.29 | 944,077 | -4.71% |
-1.05 |
| Core Natural Resources, Inc. Common Stock | CNR | 97.47 | 98.52 | 416,984 | -1.07% |
-1.05 |
| Neutron Holdings, Inc. - Common Stock | LIME | 31.72 | 32.72 | 304,404 | -3.06% |
-1.00 |
| Black Hills Corporation Common Stock | BKH | 71.30 | 72.28 | 1,024,665 | -1.36% |
-0.98 |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 13.94 | 14.91 | 815,443 | -6.51% |
-0.97 |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 35.62 | 36.58 | 212,300 | -2.62% |
-0.96 |
| GDEV Inc. - Ordinary Shares | GDEV | 10.98 | 11.94 | 916 | -8.03% |
-0.96 |
| Nano Nuclear Energy Inc. - common stock | NNE | 16.41 | 17.36 | 2,259,122 | -5.47% |
-0.95 |
| Ribbon Acquisition Corp - Class A Ordinary Shares | RIBB | 10.20 | 11.15 | 71,912 | -8.52% |
-0.95 |
| Acadian Asset Management Inc. Common Stock | AAMI | 91.02 | 91.95 | 267,525 | -1.01% |
-0.93 |
| X-Energy, Inc. - Class A Common Stock | XE | 14.93 | 15.84 | 8,602,280 | -5.74% |
-0.91 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 38.77 | 39.67 | 2,066,517 | -2.27% |
-0.90 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 169.09 | 169.97 | 332,578 | -0.52% |
-0.88 |
| BBB Foods Inc. Class A Common Shares | TBBB | 50.46 | 51.34 | 272,208 | -1.71% |
-0.88 |
| ADI Global Distribution Inc. Common Stock | ADIG | 20.53 | 21.41 | 713,786 | -4.11% |
-0.88 |
| Guardian Metal Resources PLC ADS | GMTL | 10.53 | 11.37 | 172,714 | -7.39% |
-0.84 |
| Curtiss-Wright Corporation Common Stock | CW | 558.90 | 559.74 | 292,612 | -0.15% |
-0.84 |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 7.115 | 7.940 | 678,421 | -10.39% |
-0.83 |
| Peabody Energy Corporation Common Stock | BTU | 28.21 | 29.03 | 1,807,695 | -2.82% |
-0.82 |
| Westlake Corporation Common Stock | WLK | 70.81 | 71.62 | 533,799 | -1.13% |
-0.81 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 6.000 | 6.790 | 3,064,560 | -11.63% |
-0.79 |
| Merck & Co | MRK | 143.93 | 144.71 | 8,732,083 | -0.54% |
-0.78 |
| Sinda Ltd. Common Stock | SIND | 15.21 | 15.99 | 229,454 | -4.88% |
-0.78 |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 22.49 | 23.27 | 2,832 | -3.33% |
-0.78 |
| Johnson & Johnson | JNJ | 265.58 | 266.35 | 4,765,855 | -0.29% |
-0.77 |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 69.24 | 70.01 | 291,095 | -1.10% |
-0.77 |
| Resolution Minerals Ltd - American Depositary Shares | RML | 7.760 | 8.530 | 123,614 | -9.03% |
-0.77 |
| Claritev Corporation Class A Common Stock | CTEV | 35.98 | 36.74 | 153,678 | -2.07% |
-0.76 |