| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 103.73 | 107.84 | 531,859 | -3.81% |
-4.11 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 104.97 | 109.07 | 102,847 | -3.76% |
-4.10 |
| Reddit, Inc. | RDDT | 181.18 | 185.26 | 3,327,353 | -2.20% |
-4.08 |
| IDEX Corporation Common Stock | IEX | 224.94 | 228.96 | 454,119 | -1.76% |
-4.02 |
| Snap-On | SNA | 410.99 | 414.97 | 461,669 | -0.96% |
-3.98 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 74.26 | 78.20 | 2,282,910 | -5.04% |
-3.94 |
| AZZ Inc. | AZZ | 147.21 | 151.14 | 357,845 | -2.60% |
-3.93 |
| Globus Medical, Inc. Class A Common Stock | GMED | 77.00 | 80.91 | 2,270,414 | -4.83% |
-3.91 |
| Northern Trust | NTRS | 184.68 | 188.52 | 1,230,271 | -2.04% |
-3.84 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 234.10 | 237.92 | 2,512,421 | -1.61% |
-3.82 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 76.07 | 79.84 | 4,548,095 | -4.72% |
-3.77 |
| ResMed Inc. Common Stock | RMD | 198.99 | 202.76 | 1,284,200 | -1.86% |
-3.77 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 147.55 | 151.28 | 866,473 | -2.47% |
-3.73 |
| Datadog, Inc. - Class A Common Stock | DDOG | 258.69 | 262.32 | 3,508,999 | -1.38% |
-3.63 |
| Coinbase Global, Inc. | COIN | 157.12 | 160.49 | 6,487,152 | -2.10% |
-3.37 |
| Dover Corp | DOV | 214.18 | 217.51 | 851,184 | -1.53% |
-3.33 |
| Carvana Co. Class A Common Stock | CVNA | 67.34 | 70.66 | 8,034,104 | -4.70% |
-3.32 |
| Alamo Group, Inc. Common Stock | ALG | 162.43 | 165.71 | 106,941 | -1.98% |
-3.28 |
| Meritage Homes Corporation Common Stock | MTH | 74.17 | 77.44 | 1,758,957 | -4.22% |
-3.27 |
| Southern Copper Corporation Common Stock | SCCO | 172.48 | 175.66 | 1,612,729 | -1.81% |
-3.18 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 109.13 | 112.30 | 81,235 | -2.82% |
-3.17 |
| Enova International, Inc. Common Stock | ENVA | 232.52 | 235.53 | 245,118 | -1.28% |
-3.01 |
| Booking Holdings Inc. - Common Stock | BKNG | 181.68 | 184.61 | 7,195,967 | -1.59% |
-2.93 |
| Biogen Idec | BIIB | 205.99 | 208.92 | 1,151,284 | -1.40% |
-2.93 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 98.45 | 101.36 | 104,810 | -2.87% |
-2.91 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 53.88 | 56.77 | 714,480 | -5.09% |
-2.89 |
| Alcoa Corporation Common Stock | AA | 43.98 | 46.85 | 11,679,360 | -6.13% |
-2.87 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 120.47 | 123.34 | 4,934,833 | -2.33% |
-2.87 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 593.13 | 595.98 | 25,186 | -0.48% |
-2.85 |
| Midera Food Processing, Inc. - Common Stock | MFP | 41.87 | 44.68 | 1,109,109 | -6.29% |
-2.81 |