| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Royal Gold, Inc. - Common Stock | RGLD | 227.80 | 234.35 | 384,277 | -2.79% |
-6.55 |
| Nordson Corporation - Common Stock | NDSN | 327.77 | 334.22 | 286,702 | -1.93% |
-6.45 |
| Keysight Technologies Inc. Common Stock | KEYS | 381.59 | 388.03 | 607,553 | -1.66% |
-6.44 |
| MasTec, Inc. Common Stock | MTZ | 222.01 | 228.30 | 796,225 | -2.75% |
-6.29 |
| Motorola Solutions | MSI | 450.02 | 456.28 | 392,694 | -1.37% |
-6.26 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 123.99 | 130.16 | 8,576,687 | -4.74% |
-6.17 |
| Nutex Health Inc. - Common Stock | NUTX | 212.25 | 218.40 | 142,379 | -2.82% |
-6.15 |
| Granite Construction Incorporated Common Stock | GVA | 114.86 | 120.92 | 330,421 | -5.02% |
-6.06 |
| Celcuity Inc. - Common Stock | CELC | 65.24 | 71.25 | 1,210,871 | -8.44% |
-6.01 |
| Datadog, Inc. - Class A Common Stock | DDOG | 272.29 | 278.24 | 949,953 | -2.14% |
-5.95 |
| Crane Company Common Stock | CR | 203.05 | 208.92 | 205,781 | -2.81% |
-5.87 |
| Novanta Inc. - Common Shares | NOVT | 143.32 | 149.10 | 154,998 | -3.88% |
-5.78 |
| Commvault Systems, Inc. - Common Stock | CVLT | 149.35 | 154.98 | 425,009 | -3.63% |
-5.63 |
| LPL Financial Holdings Inc | LPLA | 326.81 | 332.39 | 557,077 | -1.68% |
-5.57 |
| Arm Holdings plc - American Depositary Shares | ARM | 297.02 | 302.56 | 2,150,169 | -1.83% |
-5.54 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 113.35 | 118.87 | 428,995 | -4.64% |
-5.52 |
| Ameriprise Financial | AMP | 491.09 | 496.61 | 285,126 | -1.11% |
-5.52 |
| Corning | GLW | 163.47 | 168.97 | 3,987,920 | -3.26% |
-5.50 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 367.16 | 372.64 | 215,804 | -1.47% |
-5.48 |
| Sherwin-Williams | SHW | 315.74 | 321.16 | 1,020,242 | -1.69% |
-5.42 |
| AMETEK Solidstate Controls | AME | 248.35 | 253.72 | 758,729 | -2.12% |
-5.37 |
| Alamo Group, Inc. Common Stock | ALG | 156.75 | 162.11 | 70,984 | -3.31% |
-5.37 |
| OSI Systems, Inc. - Common Stock | OSIS | 193.21 | 198.56 | 158,451 | -2.69% |
-5.35 |
| Construction Partners, Inc. - Common Stock | ROAD | 88.58 | 93.89 | 496,639 | -5.66% |
-5.31 |
| AppFolio, Inc. - Class A Common Stock | APPF | 198.03 | 203.31 | 435,024 | -2.60% |
-5.28 |
| Royal Bank of Canada | RY | 191.15 | 196.35 | 571,752 | -2.65% |
-5.20 |
| Adobe Systems | ADBE | 232.96 | 238.12 | 5,229,183 | -2.17% |
-5.16 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 189.52 | 194.61 | 232,882 | -2.62% |
-5.09 |
| Crocs, Inc. - Common Stock | CROX | 115.17 | 120.22 | 636,430 | -4.20% |
-5.05 |