| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hingham Institution for Savings - Common Stock | HIFS | 309.33 | 312.40 | 51,849 | -0.98% |
-3.07 |
| Parker-Hannifin | PH | 1,055.85 | 1058.87 | 331,798 | -0.29% |
-3.02 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 102.26 | 105.25 | 413,957 | -2.84% |
-2.99 |
| Southern Copper Corporation Common Stock | SCCO | 184.61 | 187.59 | 896,474 | -1.59% |
-2.98 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 109.08 | 112.05 | 2,760,457 | -2.65% |
-2.97 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 104.24 | 107.19 | 560,374 | -2.75% |
-2.95 |
| Nektar Therapeutics - Common Stock | NKTR | 73.02 | 75.92 | 828,396 | -3.82% |
-2.90 |
| Nayax Ltd. - Ordinary Shares | NYAX | 50.60 | 53.49 | 63,535 | -5.40% |
-2.89 |
| Cimpress plc - Ordinary Shares | CMPR | 94.46 | 97.34 | 127,311 | -2.96% |
-2.88 |
| Rubrik, Inc. Class A Common Stock | RBRK | 102.23 | 105.09 | 2,578,642 | -2.72% |
-2.86 |
| Home Depot | HD | 338.86 | 341.70 | 3,073,080 | -0.83% |
-2.84 |
| Delek US Holdings, Inc. Common Stock | DK | 65.47 | 68.30 | 1,049,142 | -4.14% |
-2.83 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 140.76 | 143.58 | 2,559,026 | -1.96% |
-2.82 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 77.61 | 80.43 | 219,667 | -3.51% |
-2.82 |
| International Business Machines | IBM | 234.32 | 237.14 | 4,523,477 | -1.19% |
-2.82 |
| STERIS plc (Ireland) Ordinary Shares | STE | 233.28 | 236.07 | 646,698 | -1.18% |
-2.79 |
| Axon Enterprise, Inc. - Common Stock | AXON | 612.83 | 615.59 | 451,808 | -0.45% |
-2.76 |
| Neutron Holdings, Inc. - Common Stock | LIME | 37.07 | 39.80 | 399,584 | -6.86% |
-2.73 |
| CDW Corporation - Common Stock | CDW | 139.42 | 142.05 | 1,173,461 | -1.85% |
-2.63 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 45.37 | 48.00 | 1,589,754 | -5.48% |
-2.63 |
| Insmed Incorporated - Common Stock | INSM | 123.74 | 126.33 | 1,957,326 | -2.05% |
-2.59 |
| Abivax SA - American Depositary Shares | ABVX | 118.96 | 121.45 | 903,835 | -2.05% |
-2.49 |
| Regeneron Pharmaceuticals | REGN | 803.48 | 805.97 | 425,600 | -0.31% |
-2.49 |
| Amazon.com | AMZN | 262.65 | 265.13 | 27,251,660 | -0.94% |
-2.48 |
| Thomson Reuters Corporation | TRI | 103.61 | 106.07 | 1,380,378 | -2.32% |
-2.46 |
| Sherwin-Williams | SHW | 359.10 | 361.55 | 1,123,184 | -0.68% |
-2.45 |
| Moody's Corp | MCO | 484.96 | 487.39 | 517,987 | -0.50% |
-2.43 |
| Inno Holdings Inc. - Common Stock | INHD | 8.460 | 10.84 | 442,873 | -21.96% |
-2.38 |
| Procore Technologies, Inc. Common Stock | PCOR | 59.80 | 62.17 | 2,672,917 | -3.81% |
-2.37 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 129.92 | 132.29 | 2,027,464 | -1.79% |
-2.37 |