| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MindForge Inc. - Class A Ordinary Shares | MF | 5.840 | 8.370 | 87,265 | -30.23% |
-2.53 |
| FedEx Corp | FDX | 304.58 | 307.10 | 1,860,332 | -0.82% |
-2.52 |
| Expeditors International,Wash | EXPD | 197.15 | 199.64 | 1,095,442 | -1.25% |
-2.49 |
| Datadog, Inc. - Class A Common Stock | DDOG | 278.41 | 280.82 | 2,515,779 | -0.86% |
-2.41 |
| Valmont Industries, Inc. Common Stock | VMI | 434.60 | 436.96 | 205,181 | -0.54% |
-2.36 |
| VSE Corporation - Common Stock | VSEC | 146.11 | 148.45 | 414,212 | -1.58% |
-2.34 |
| Strategic Education, Inc. - Common Stock | STRA | 77.55 | 79.84 | 271,669 | -2.87% |
-2.29 |
| Ventas, Inc. Common Stock | VTR | 81.07 | 83.34 | 6,166,595 | -2.72% |
-2.27 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 358.42 | 360.66 | 229,106 | -0.62% |
-2.24 |
| Guidewire Software, Inc. Common Stock | GWRE | 166.92 | 169.15 | 1,338,019 | -1.32% |
-2.23 |
| Waste Connections, Inc. Common Shares | WCN | 179.76 | 181.97 | 2,141,888 | -1.21% |
-2.21 |
| Smurfit WestRock plc Ordinary Shares | SW | 40.33 | 42.54 | 11,729,262 | -5.20% |
-2.21 |
| Nicolet Bankshares Inc. Common Stock | NIC | 171.00 | 173.19 | 98,184 | -1.26% |
-2.19 |
| Vericel Corporation - Common Stock | VCEL | 41.09 | 43.27 | 680,186 | -5.04% |
-2.18 |
| NewMarket Corp Common Stock | NEU | 873.27 | 875.42 | 102,124 | -0.25% |
-2.15 |
| Huron Consulting Group Inc. - Common Stock | HURN | 193.68 | 195.80 | 511,308 | -1.08% |
-2.12 |
| Union Pacific | UNP | 297.80 | 299.88 | 2,876,183 | -0.69% |
-2.08 |
| PC Connection, Inc. - Common Stock | CNXN | 86.50 | 88.58 | 250,243 | -2.35% |
-2.08 |
| Toll Brothers, Inc. Common Stock | TOL | 139.88 | 141.95 | 893,792 | -1.46% |
-2.07 |
| Lithia Motors, Inc. Common Stock | LAD | 288.69 | 290.73 | 390,629 | -0.70% |
-2.04 |
| MSA Safety Incorporated Common Stock | MSA | 177.16 | 179.17 | 235,606 | -1.12% |
-2.01 |
| Louisiana-Pacific Corporation Common Stock | LPX | 70.06 | 72.05 | 1,348,006 | -2.76% |
-1.99 |
| Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares | NTB | 58.17 | 60.15 | 305,460 | -3.29% |
-1.98 |
| Snap-On | SNA | 355.62 | 357.51 | 379,431 | -0.53% |
-1.89 |
| Quantinuum Inc. - Class A Common Stock | QNT | 38.33 | 40.21 | 2,109,021 | -4.68% |
-1.88 |
| IES Holdings, Inc. - Common Stock | IESC | 225.53 | 227.40 | 749,221 | -0.82% |
-1.87 |
| Materialise NV - American Depositary Shares | MTLS | 6.780 | 8.620 | 1,250,985 | -21.35% |
-1.84 |
| QCR Holdings, Inc. - Common Stock | QCRH | 100.93 | 102.76 | 137,148 | -1.78% |
-1.83 |
| HubSpot, Inc. Common Stock | HUBS | 248.97 | 250.79 | 1,037,936 | -0.73% |
-1.82 |
| ScanSource, Inc. - Common Stock | SCSC | 59.44 | 61.25 | 438,064 | -2.96% |
-1.81 |