| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MongoDB, Inc. - Class A Common Stock | MDB | 377.55 | 381.29 | 2,042,142 | -0.98% |
-3.74 |
| Veradermics, Incorporated Common Stock | MANE | 118.78 | 122.40 | 198,384 | -2.96% |
-3.62 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 87.00 | 90.53 | 113,134 | -3.90% |
-3.53 |
| Dave Inc. - Class A Common Stock | DAVE | 357.64 | 361.09 | 70,822 | -0.96% |
-3.45 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 115.86 | 119.22 | 1,480,691 | -2.82% |
-3.36 |
| Taylor Devices, Inc. - Common Stock | TAYD | 56.70 | 59.93 | 46,463 | -5.40% |
-3.23 |
| Celestica | CLS | 344.35 | 347.50 | 1,106,908 | -0.91% |
-3.15 |
| Royal Gold, Inc. - Common Stock | RGLD | 233.78 | 236.91 | 130,944 | -1.32% |
-3.13 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 385.00 | 388.12 | 187,151 | -0.80% |
-3.12 |
| Ichor Holdings - Ordinary Shares | ICHR | 51.27 | 54.38 | 521,556 | -5.72% |
-3.11 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 110.05 | 113.12 | 474,725 | -2.71% |
-3.07 |
| Tesla, Inc. | TSLA | 375.00 | 378.03 | 10,667,236 | -0.80% |
-3.03 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 118.19 | 121.19 | 213,620 | -2.48% |
-3.00 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 59.93 | 62.92 | 295,519 | -4.75% |
-2.99 |
| Cue Biopharma, Inc. - Common Stock | CUE | 21.63 | 24.61 | 148,284 | -12.11% |
-2.98 |
| StepStone Group Inc | STEP | 40.87 | 43.84 | 492,951 | -6.79% |
-2.98 |
| EchoStar Corporation - Common stock | ECHO | 92.15 | 95.10 | 997,261 | -3.10% |
-2.95 |
| Vaxcyte, Inc. - Common Stock | PCVX | 67.71 | 70.65 | 1,040,520 | -4.16% |
-2.94 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 77.33 | 80.26 | 21,836,012 | -3.65% |
-2.93 |
| Quantinuum Inc. - Class A Common Stock | QNT | 36.59 | 39.52 | 1,715,074 | -7.40% |
-2.93 |
| DPC Holdings PLC Ordinary Shares | DPC | 32.99 | 35.91 | 1,314,519 | -8.12% |
-2.91 |
| Syndax Pharmaceuticals, Inc. - Common Stock | SNDX | 13.64 | 16.55 | 4,655,230 | -17.58% |
-2.91 |
| Calisa Acquisition Corp - Units | ALISU | 12.03 | 14.90 | 14,959 | -19.26% |
-2.87 |
| Omada Health, Inc. - Common Stock | OMDA | 19.03 | 21.87 | 1,074,994 | -12.99% |
-2.84 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 14.95 | 17.77 | 196,573 | -15.90% |
-2.82 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 83.08 | 85.90 | 551,760 | -3.28% |
-2.82 |
| Morgan Stanley | MS | 187.28 | 190.02 | 3,737,581 | -1.44% |
-2.74 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 127.78 | 130.51 | 147,443 | -2.09% |
-2.73 |
| CBRE Group | CBRE | 128.10 | 130.71 | 748,385 | -2.00% |
-2.61 |