| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Flex Ltd. - Ordinary Shares | FLEX | 142.79 | 150.83 | 2,043,203 | -5.33% |
-8.04 |
| Ionq Inc WT [Ionq/W] | ION-WS | 43.47 | 51.48 | 5,701 | -15.56% |
-8.01 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 225.04 | 233.04 | 249,704 | -3.43% |
-8.00 |
| Intel Corp | INTC | 102.32 | 110.27 | 73,046,593 | -7.21% |
-7.95 |
| Akamai Technologies | AKAM | 133.97 | 141.87 | 1,641,466 | -5.57% |
-7.90 |
| MKS Inc. - Common Stock | MKSI | 304.24 | 312.09 | 476,090 | -2.52% |
-7.85 |
| CACI International, Inc. Class A Common Stock | CACI | 511.32 | 519.14 | 83,347 | -1.51% |
-7.82 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 128.83 | 136.47 | 17,548,007 | -5.60% |
-7.64 |
| Aehr Test Systems - Common Stock | AEHR | 88.00 | 95.58 | 1,288,866 | -7.93% |
-7.58 |
| EnerSys Common Stock | ENS | 220.89 | 228.42 | 196,258 | -3.30% |
-7.53 |
| Hubbell Inc Common Stock | HUBB | 477.63 | 485.03 | 215,917 | -1.53% |
-7.40 |
| Vicor Corporation - Common Stock | VICR | 267.64 | 274.97 | 347,648 | -2.66% |
-7.33 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 280.96 | 288.17 | 334,681 | -2.50% |
-7.21 |
| FormFactor, Inc. - Common Stock | FORM | 117.06 | 124.25 | 764,926 | -5.78% |
-7.19 |
| International Business Machines | IBM | 273.64 | 280.82 | 4,178,559 | -2.56% |
-7.18 |
| Enphase Energy, Inc. - Common Stock | ENPH | 49.73 | 56.88 | 5,201,130 | -12.57% |
-7.15 |
| SunTrust Banks | STI | 21.81 | 28.95 | 2,374,150 | -24.66% |
-7.14 |
| NVE Corporation - Common Stock | NVEC | 99.75 | 106.87 | 358,892 | -6.66% |
-7.12 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 62.85 | 69.96 | 86,805 | -10.16% |
-7.11 |
| NVIDIA Corp | NVDA | 201.54 | 208.64 | 82,834,779 | -3.40% |
-7.10 |
| Camtek Ltd. - Ordinary Shares | CAMT | 161.66 | 168.67 | 158,299 | -4.16% |
-7.01 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 246.25 | 253.25 | 133,236 | -2.76% |
-7.00 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 94.27 | 101.15 | 2,069,661 | -6.80% |
-6.88 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 95.61 | 102.37 | 13,571,816 | -6.60% |
-6.76 |
| Landstar System, Inc. - Common Stock | LSTR | 218.69 | 225.37 | 148,427 | -2.96% |
-6.68 |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 24.61 | 31.27 | 431,098 | -21.31% |
-6.66 |
| IREN Limited - Ordinary Shares | IREN | 52.54 | 59.19 | 28,396,987 | -11.23% |
-6.65 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 159.08 | 165.66 | 209,691 | -3.97% |
-6.58 |
| Bandwidth Inc. - Class A Common Stock | BAND | 62.27 | 68.84 | 453,606 | -9.54% |
-6.57 |
| SPX Technologies, Inc. Common Stock | SPXC | 223.42 | 229.95 | 224,249 | -2.84% |
-6.53 |