| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Amazon.com | AMZN | 258.76 | 260.11 | 15,960,235 | -0.52% |
-1.35 |
| ITT Inc. Common Stock | ITT | 206.81 | 208.15 | 208,151 | -0.64% |
-1.34 |
| Applied Digital Corporation - Common Stock | APLD | 27.35 | 28.65 | 8,272,923 | -4.54% |
-1.30 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 194.16 | 195.45 | 180,535 | -0.66% |
-1.29 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 195.19 | 196.43 | 734 | -0.63% |
-1.24 |
| JATT II Acquisition Corp - Ordinary Shares | JATT | 12.59 | 13.78 | 181,403 | -8.60% |
-1.19 |
| Wal-Mart Stores, Inc. | WMT | 102.67 | 103.84 | 20,106,280 | -1.13% |
-1.17 |
| Xometry, Inc. - Class A Common Stock | XMTR | 81.95 | 83.12 | 82,128 | -1.41% |
-1.17 |
| Karman Holdings Inc. Common Stock | KRMN | 53.19 | 54.36 | 401,060 | -2.15% |
-1.17 |
| AAON, Inc. - Common Stock | AAON | 79.72 | 80.84 | 193,282 | -1.39% |
-1.12 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 45.14 | 46.25 | 4,264 | -2.40% |
-1.11 |
| Eversource Energy (D/B/A) Common Stock | ES | 71.05 | 72.15 | 472,976 | -1.52% |
-1.10 |
| DPC Holdings PLC Ordinary Shares | DPC | 44.67 | 45.76 | 102,748 | -2.38% |
-1.09 |
| PicoCELA Inc. - American Depositary Shares | PCLA | 7.400 | 8.490 | 169,131 | -12.84% |
-1.09 |
| Instacart (Maplebear Inc) | CART | 49.99 | 51.07 | 612,468 | -2.11% |
-1.08 |
| Everus Construction Group, Inc. Common Stock | ECG | 124.25 | 125.32 | 74,570 | -0.86% |
-1.07 |
| Qiagen N.V. Common Shares | QGEN | 43.83 | 44.90 | 906,379 | -2.38% |
-1.07 |
| nVent Electric plc Ordinary Shares | NVT | 153.25 | 154.30 | 222,598 | -0.68% |
-1.06 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 115.86 | 116.90 | 117,634 | -0.89% |
-1.04 |
| Arxis, Inc. - Class A Common Stock | ARXS | 52.67 | 53.70 | 137,344 | -1.92% |
-1.03 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 33.62 | 34.65 | 632,944 | -2.96% |
-1.02 |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.300 | 3.320 | 760,809 | -30.72% |
-1.02 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 52.18 | 53.19 | 122 | -1.90% |
-1.01 |
| Extra Space Storage Inc Common Stock | EXR | 146.27 | 147.26 | 170,549 | -0.67% |
-0.99 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 77.58 | 78.56 | 71,343 | -1.25% |
-0.98 |
| Public Storage | PSA | 321.80 | 322.74 | 131,240 | -0.29% |
-0.94 |
| TeraWulf Inc. - Common Stock | WULF | 15.52 | 16.45 | 24,661,380 | -5.65% |
-0.93 |
| Research Alliance Corporation III - Class A Ordinary Shares | RACC | 22.00 | 22.90 | 37,679 | -3.93% |
-0.90 |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 10.11 | 11.00 | 43,109 | -8.09% |
-0.89 |
| UMB Financial Corporation - Common Stock | UMBF | 145.16 | 145.86 | 123,380 | -0.48% |
-0.70 |