| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VEON Ltd. - American Depositary Shares | VEON | 69.41 | 73.52 | 114,637 | -5.59% |
-4.11 |
| Marathon Petroleum | MPC | 389.44 | 393.52 | 2,669,532 | -1.04% |
-4.08 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 75.72 | 79.77 | 1,602,226 | -5.08% |
-4.05 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 124.03 | 128.05 | 1,421,125 | -3.14% |
-4.02 |
| Watsco, Inc. Common Stock | WSO | 313.22 | 317.23 | 521,432 | -1.26% |
-4.01 |
| Sprott Inc. Common Shares | SII | 120.35 | 124.34 | 114,101 | -3.21% |
-3.99 |
| Northeast Bank - Common Stock | NBN | 126.26 | 130.24 | 132,881 | -3.06% |
-3.98 |
| Heico Corporation Common Stock | HEI | 304.61 | 308.53 | 579,660 | -1.27% |
-3.92 |
| nVent Electric plc Ordinary Shares | NVT | 160.50 | 164.41 | 2,101,858 | -2.38% |
-3.91 |
| TE Connectivity | TEL | 214.71 | 218.59 | 2,423,522 | -1.78% |
-3.88 |
| Capital One Financial | COF | 196.46 | 200.20 | 2,514,197 | -1.87% |
-3.74 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 118.00 | 121.71 | 4,795 | -3.05% |
-3.71 |
| Amazon.com | AMZN | 246.15 | 249.67 | 32,581,201 | -1.41% |
-3.52 |
| Visteon Corporation - Common Stock | VC | 86.95 | 90.46 | 756,622 | -3.88% |
-3.51 |
| Autoliv, Inc. Common Stock | ALV | 114.03 | 117.52 | 828,474 | -2.97% |
-3.49 |
| Enova International, Inc. Common Stock | ENVA | 170.02 | 173.48 | 359,408 | -1.99% |
-3.46 |
| GoDaddy Inc. Class A Common Stock | GDDY | 93.71 | 97.14 | 2,272,715 | -3.53% |
-3.43 |
| ITG, Inc. - Class A Common Stock | ITG | 7.065 | 10.48 | 1,142,598 | -32.59% |
-3.42 |
| NRG Energy | NRG | 97.00 | 100.37 | 2,852,283 | -3.36% |
-3.37 |
| Coinbase Global, Inc. | COIN | 191.79 | 195.11 | 6,747,989 | -1.70% |
-3.32 |
| Hingham Institution for Savings - Common Stock | HIFS | 295.88 | 299.18 | 37,817 | -1.10% |
-3.30 |
| Steel Dynamics, Inc. - Common Stock | STLD | 230.39 | 233.66 | 1,010,677 | -1.40% |
-3.27 |
| Ormat Technologies, Inc. Common Stock | ORA | 90.36 | 93.63 | 831,481 | -3.49% |
-3.27 |
| Covista Inc. Common Shares | CVSA | 117.51 | 120.75 | 674,461 | -2.68% |
-3.24 |
| Broadcom Inc. - Common Stock | AVGO | 349.57 | 352.81 | 21,549,493 | -0.92% |
-3.24 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 201.74 | 204.97 | 1,814,689 | -1.58% |
-3.23 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 8.810 | 12.02 | 109,341 | -26.71% |
-3.21 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 145.47 | 148.68 | 83,481,387 | -2.16% |
-3.21 |
| United Rentals | URI | 1,043.92 | 1047.06 | 451,926 | -0.30% |
-3.14 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 92.45 | 95.57 | 1,276,526 | -3.26% |
-3.12 |