| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide | CHRW | 178.84 | 187.07 | 2,116,192 | -4.40% |
-8.23 |
| Carlisle Companies Incorporated Common Stock | CSL | 352.88 | 360.96 | 292,152 | -2.24% |
-8.08 |
| Royal Gold, Inc. - Common Stock | RGLD | 206.61 | 214.65 | 581,807 | -3.75% |
-8.04 |
| Burlington Stores, Inc. Common Stock | BURL | 332.25 | 340.27 | 492,629 | -2.36% |
-8.02 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 237.72 | 245.69 | 620,984 | -3.24% |
-7.97 |
| Ross Stores | ROST | 229.05 | 236.97 | 3,526,607 | -3.34% |
-7.92 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 75.41 | 83.24 | 4,782,765 | -9.41% |
-7.83 |
| Corpay, Inc. Common Stock | CPAY | 339.36 | 347.17 | 707,784 | -2.25% |
-7.81 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 157.78 | 165.41 | 633,550 | -4.61% |
-7.63 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 84.36 | 91.91 | 1,411,414 | -8.21% |
-7.55 |
| AMETEK Solidstate Controls | AME | 234.08 | 241.55 | 1,273,211 | -3.09% |
-7.47 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,156.64 | 1164.07 | 322,747 | -0.64% |
-7.43 |
| Ichor Holdings - Ordinary Shares | ICHR | 92.20 | 99.61 | 811,555 | -7.44% |
-7.41 |
| STMicroelectronics N.V. Common Stock | STM | 72.43 | 79.82 | 14,128,861 | -9.26% |
-7.39 |
| MaxLinear, Inc - Common Stock | MXL | 89.08 | 96.44 | 2,642,793 | -7.63% |
-7.36 |
| Steel Dynamics, Inc. - Common Stock | STLD | 243.69 | 250.98 | 1,892,201 | -2.90% |
-7.29 |
| S&P Global Inc. Common Stock | SPGI | 400.16 | 407.39 | 1,845,044 | -1.77% |
-7.23 |
| Nexentis Technologies Inc. - Common Stock | NXTS | 5.810 | 13.00 | 2,436,588 | -55.31% |
-7.19 |
| Legence Corp. - Class A Common stock | LGN | 81.02 | 88.20 | 1,334,605 | -8.14% |
-7.18 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 330.90 | 338.07 | 250,205 | -2.12% |
-7.17 |
| Affiliated Managers Group | AMG | 350.22 | 357.31 | 259,610 | -1.98% |
-7.09 |
| Emerson Electric | EMR | 143.14 | 150.21 | 3,005,419 | -4.71% |
-7.07 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 19.50 | 26.45 | 74,730 | -26.28% |
-6.95 |
| Johnson Controls International plc Ordinary Share | JCI | 141.28 | 148.21 | 5,000,732 | -4.68% |
-6.93 |
| Amkor Technology, Inc. - Common Stock | AMKR | 86.72 | 93.55 | 6,581,190 | -7.30% |
-6.83 |
| Franco-Nevada Corporation | FNV | 213.92 | 220.73 | 648,855 | -3.09% |
-6.81 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 78.66 | 85.45 | 38,719 | -7.95% |
-6.79 |
| Albemarle Corporation Common Stock | ALB | 149.98 | 156.69 | 1,950,890 | -4.28% |
-6.71 |
| Coinbase Global, Inc. | COIN | 158.18 | 164.84 | 7,590,045 | -4.04% |
-6.66 |
| Deere & Co | DE | 591.94 | 598.59 | 1,407,839 | -1.11% |
-6.65 |