| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Royal Gold, Inc. - Common Stock | RGLD | 254.09 | 261.47 | 678,796 | -2.82% |
-7.38 |
| Nordson Corporation - Common Stock | NDSN | 314.40 | 321.72 | 390,569 | -2.28% |
-7.32 |
| Southern Copper Corporation Common Stock | SCCO | 201.61 | 208.87 | 970,352 | -3.48% |
-7.26 |
| Marriott International | MAR | 334.55 | 341.76 | 1,676,249 | -2.11% |
-7.21 |
| Atlassian Corporation - Class A Common Stock | TEAM | 187.03 | 194.17 | 3,891,797 | -3.68% |
-7.14 |
| Arm Holdings plc - American Depositary Shares | ARM | 234.82 | 241.91 | 2,959,817 | -2.93% |
-7.09 |
| Twilio Inc. Class A Common Stock | TWLO | 228.65 | 235.63 | 1,675,231 | -2.96% |
-6.98 |
| Manhattan Associates, Inc. - Common Stock | MANH | 216.21 | 223.19 | 574,321 | -3.13% |
-6.98 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 243.71 | 250.68 | 1,072,824 | -2.78% |
-6.97 |
| Twist Bioscience Corporation - Common Stock | TWST | 132.06 | 139.00 | 1,276,113 | -4.99% |
-6.94 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 90.39 | 97.29 | 5,142,431 | -7.09% |
-6.90 |
| Celestica | CLS | 292.59 | 299.40 | 1,438,653 | -2.27% |
-6.81 |
| Northrop Grumman | NOC | 532.91 | 539.70 | 499,420 | -1.26% |
-6.79 |
| Avis Budget Group, Inc. - Common Stock | CAR | 140.70 | 147.49 | 298,908 | -4.60% |
-6.79 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 199.54 | 206.32 | 10,857,992 | -3.29% |
-6.78 |
| Adobe Systems | ADBE | 286.08 | 292.79 | 4,454,543 | -2.29% |
-6.71 |
| Visa | V | 372.67 | 379.37 | 5,858,703 | -1.77% |
-6.70 |
| Winmark Corporation - Common Stock | WINA | 326.05 | 332.72 | 75,751 | -2.00% |
-6.67 |
| Kadant Inc Common Stock | KAI | 292.48 | 299.14 | 150,755 | -2.23% |
-6.66 |
| Danaher Corp | DHR | 206.93 | 213.56 | 3,149,241 | -3.10% |
-6.63 |
| Blackstone Inc. Common Stock | BX | 136.66 | 143.24 | 5,145,872 | -4.59% |
-6.58 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 250.02 | 256.51 | 57,527 | -2.53% |
-6.49 |
| Moog Inc Cl A | MOG-A | 365.03 | 371.50 | 202,196 | -1.74% |
-6.47 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 179.92 | 186.38 | 24,567,403 | -3.47% |
-6.46 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 279.23 | 285.69 | 1,219,611 | -2.26% |
-6.46 |
| Arista Networks, Inc. Common Stock | ANET | 189.26 | 195.69 | 4,375,825 | -3.29% |
-6.43 |
| Stryker Corp | SYK | 317.40 | 323.80 | 2,138,369 | -1.98% |
-6.40 |
| TFI International Inc. Common Shares | TFII | 127.83 | 134.19 | 266,687 | -4.74% |
-6.36 |
| Roper Indus | ROP | 418.31 | 424.64 | 495,650 | -1.49% |
-6.33 |
| Cavco Industries, Inc. - Common Stock | CVCO | 552.85 | 559.13 | 122,666 | -1.12% |
-6.28 |