Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ulta Beauty, Inc. - Common Stock  ULTA 535.73 541.86 466,497
-1.13%
-6.13
Entegris, Inc. - Common Stock  ENTG 137.50 143.03 1,105,729
-3.87%
-5.53
Chemed Corp  CHE 513.24 518.57 66,744
-1.03%
-5.33
Corning  GLW 163.15 168.46 3,957,226
-3.16%
-5.31
Stryker Corp  SYK 270.22 275.39 2,413,661
-1.88%
-5.17
NVIDIA Corp  NVDA 218.51 223.67 82,252,380
-2.31%
-5.16
Avis Budget Group, Inc. - Common Stock  CAR 127.53 132.63 231,219
-3.85%
-5.10
BHP Group Limited American Depositary Shares (Each representing two Ordinary  BHP 87.37 92.25 3,236,710
-5.29%
-4.88
Valmont Industries, Inc. Common Stock  VMI 475.99 480.80 107,393
-1.00%
-4.81
Franco-Nevada Corporation  FNV 260.24 264.99 418,203
-1.79%
-4.75
Woodward, Inc. - Common Stock  WWD 332.94 337.66 391,814
-1.40%
-4.72
AngloGold Ashanti PLC Ordinary Shares  AU 103.85 108.53 1,858,992
-4.31%
-4.68
MKDWELL Tech Inc. - Ordinary Shares  MKDW 5.240 9.910 355,142
-47.12%
-4.67
Revolution Medicines, Inc. - Common Stock  RVMD 203.02 207.68 527,001
-2.25%
-4.66
Semtech Corporation - Common Stock  SMTC 159.29 163.94 1,761,525
-2.83%
-4.65
Abivax SA - American Depositary Shares  ABVX 114.82 119.46 1,075,565
-3.88%
-4.64
Armstrong World Industries Inc Common Stock  AWI 162.59 167.21 292,757
-2.77%
-4.62
Signet Jewelers Limited Common Shares  SIG 97.89 102.48 1,514,419
-4.48%
-4.59
Celcuity Inc. - Common Stock  CELC 85.50 90.08 830,349
-5.08%
-4.58
Hemab Therapeutics Holdings, Inc. - Common Stock  COAG 39.95 44.50 361,812
-10.22%
-4.55
Trane Technologies plc  TT 439.66 444.17 449,851
-1.02%
-4.51
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 130.56 135.06 741,994
-3.34%
-4.50
Teck Cominco Limited  TECK 65.88 70.34 3,464,729
-6.34%
-4.46
Jones Lang LaSalle Incorporated Common Stock  JLL 341.83 346.20 190,761
-1.26%
-4.37
Dover Corp  DOV 187.06 191.42 812,791
-2.28%
-4.36
UnitedHealth Group  UNH 388.76 393.06 2,809,131
-1.09%
-4.30
Baker Hughes Company - Common Stock  BKR 59.40 63.64 8,902,764
-6.67%
-4.24
Domino's Pizza Inc - Common Stock  DPZ 317.47 321.46 380,851
-1.24%
-3.99
ICU Medical, Inc. - Common Stock  ICUI 157.16 161.00 105,657
-2.39%
-3.84
Standex International Corporation Common Stock  SXI 266.06 269.88 85,207
-1.42%
-3.82
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.