| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ascendis Pharma A/S - Ordinary Share | ASND | 235.32 | 239.65 | 112,564 | -1.81% |
-4.33 |
| Everest Group, Ltd. Common Stock | EG | 347.94 | 352.21 | 28,361 | -1.21% |
-4.26 |
| L3Harris Technologies, Inc. Common Stock | LHX | 309.39 | 313.47 | 128,949 | -1.30% |
-4.08 |
| CME Group | CME | 278.55 | 282.54 | 582,236 | -1.41% |
-4.00 |
| Franco-Nevada Corporation | FNV | 225.41 | 229.19 | 154,063 | -1.65% |
-3.78 |
| DT Midstream, Inc. Common Stock | DTM | 145.97 | 149.65 | 197,468 | -2.46% |
-3.68 |
| Cencora, Inc. Common Stock | COR | 267.12 | 270.78 | 271,845 | -1.35% |
-3.65 |
| Cheniere Energy, Inc. Common Stock | LNG | 230.42 | 234.05 | 624,209 | -1.55% |
-3.63 |
| Imperial Oil Limited | IMO | 125.43 | 129.01 | 127,758 | -2.77% |
-3.58 |
| Generac Holdlings Inc. Common Stock | GNRC | 271.31 | 274.82 | 103,722 | -1.28% |
-3.51 |
| Akanda Corp. - Common Shares | AKAN | 20.43 | 23.86 | 101,635 | -14.38% |
-3.43 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 46.43 | 49.84 | 2,152,152 | -6.84% |
-3.41 |
| Newmont Mining | NEM | 107.97 | 111.35 | 1,609,834 | -3.04% |
-3.38 |
| Natera, Inc. - Common Stock | NTRA | 197.53 | 200.91 | 210,038 | -1.68% |
-3.38 |
| STMicroelectronics N.V. Common Stock | STM | 67.39 | 70.69 | 6,829,981 | -4.68% |
-3.30 |
| Okta, Inc. - Class A Common Stock | OKTA | 90.52 | 93.81 | 862,187 | -3.51% |
-3.30 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 147.07 | 150.35 | 441,658 | -2.18% |
-3.28 |
| Intel Corp | INTC | 120.25 | 123.52 | 40,730,813 | -2.65% |
-3.27 |
| SPX Technologies, Inc. Common Stock | SPXC | 215.88 | 219.08 | 84,915 | -1.46% |
-3.20 |
| Qorvo, Inc. - Common Stock | QRVO | 105.05 | 108.23 | 182,730 | -2.94% |
-3.18 |
| Chord Energy Corporation - Common Stock | CHRD | 134.71 | 137.86 | 125,172 | -2.29% |
-3.16 |
| Cloudflare, Inc. Class A Common Stock | NET | 214.44 | 217.54 | 910,406 | -1.43% |
-3.10 |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 80.33 | 83.42 | 938,590 | -3.70% |
-3.09 |
| Qualys, Inc. - Common Stock | QLYS | 99.31 | 102.31 | 77,289 | -2.93% |
-3.00 |
| Translational Development Acquisition Corp. - Units | TDACU | 14.30 | 17.29 | 4,846 | -17.29% |
-2.99 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 258.48 | 261.47 | 151,271 | -1.14% |
-2.99 |
| Entegris, Inc. - Common Stock | ENTG | 139.18 | 142.12 | 970,915 | -2.07% |
-2.94 |
| Materion Corporation | MTRN | 220.02 | 222.93 | 85,744 | -1.31% |
-2.91 |
| nVent Electric plc Ordinary Shares | NVT | 167.33 | 169.29 | 425,178 | -1.16% |
-1.96 |
| Curtiss-Wright Corporation Common Stock | CW | 749.00 | 750.66 | 48,628 | -0.22% |
-1.66 |