| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 519.21 | 526.99 | 36,948 | -1.48% |
-7.78 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 27.25 | 32.12 | 31,149 | -15.16% |
-4.87 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 66.16 | 71.01 | 3,609,032 | -6.84% |
-4.86 |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 59.10 | 63.89 | 241,811 | -7.50% |
-4.79 |
| Moody's Corp | MCO | 448.83 | 453.60 | 366,662 | -1.05% |
-4.77 |
| Lemonade, Inc. Common Stock | LMND | 53.29 | 58.06 | 1,228,198 | -8.22% |
-4.77 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 290.66 | 295.40 | 128,642 | -1.60% |
-4.74 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 169.90 | 174.53 | 44,156 | -2.65% |
-4.63 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 58.65 | 63.27 | 3,330,087 | -7.30% |
-4.62 |
| Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable | LILPV | 23.91 | 28.50 | 41,884 | -16.11% |
-4.59 |
| RH Common Stock | RH | 151.77 | 156.13 | 361,037 | -2.79% |
-4.36 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 252.09 | 256.41 | 305,880 | -1.68% |
-4.32 |
| VSE Corporation - Common Stock | VSEC | 175.88 | 180.19 | 221,306 | -2.39% |
-4.31 |
| Evercore Inc. Class A Common Stock | EVR | 342.77 | 347.06 | 142,387 | -1.24% |
-4.29 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 115.42 | 119.70 | 386,713 | -3.58% |
-4.28 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 83.89 | 88.16 | 16,347,197 | -4.84% |
-4.27 |
| DoorDash, Inc. - Common Stock | DASH | 152.69 | 156.95 | 1,685,735 | -2.71% |
-4.26 |
| monday.com Ltd. - Ordinary Shares | MNDY | 87.29 | 91.51 | 1,010,124 | -4.61% |
-4.22 |
| Rogers Corporation Common Stock | ROG | 150.01 | 154.22 | 101,108 | -2.73% |
-4.21 |
| Graham Holdings Company Common Stock | GHC | 1,101.99 | 1106.19 | 5,891 | -0.38% |
-4.20 |
| Manhattan Associates, Inc. - Common Stock | MANH | 150.86 | 155.04 | 228,982 | -2.70% |
-4.18 |
| Camtek Ltd. - Ordinary Shares | CAMT | 183.41 | 187.52 | 203,755 | -2.19% |
-4.11 |
| TransUnion Common Stock | TRU | 69.67 | 73.75 | 985,199 | -5.53% |
-4.08 |
| Ralph Lauren Corp | RL | 359.45 | 363.51 | 196,565 | -1.12% |
-4.06 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 105.93 | 109.95 | 1,168,600 | -3.66% |
-4.02 |
| JBT Marel Corporation Common Stock | JBTM | 125.92 | 129.76 | 162,805 | -2.96% |
-3.84 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 46.53 | 50.14 | 281,290 | -7.19% |
-3.61 |
| Lennox International, Inc. Common Stock | LII | 513.52 | 516.37 | 153,379 | -0.55% |
-2.85 |
| Octave Intelligence plc - Class B Ordinary Shares | OCTV | 22.70 | 25.11 | 1,098,930 | -9.62% |
-2.41 |