| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Parker-Hannifin | PH | 874.36 | 878.83 | 687,160 | -0.51% |
-4.47 |
| TJX Companies | TJX | 148.91 | 153.36 | 5,770,543 | -2.90% |
-4.45 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 137.05 | 141.49 | 5,172,819 | -3.14% |
-4.44 |
| FactSet Research Systems Inc. Common Stock | FDS | 219.19 | 223.61 | 553,139 | -1.98% |
-4.42 |
| ESAB Corporation Common Stock | ESAB | 96.57 | 100.94 | 683,013 | -4.33% |
-4.37 |
| Salesforce | CRM | 177.49 | 181.82 | 11,145,016 | -2.38% |
-4.33 |
| Advance Auto Parts Inc. | AAP | 51.83 | 56.15 | 1,928,369 | -7.69% |
-4.32 |
| Atlassian Corporation - Class A Common Stock | TEAM | 87.31 | 91.60 | 7,931,124 | -4.68% |
-4.29 |
| Interparfums, Inc. - Common Stock | IPAR | 90.25 | 94.48 | 353,927 | -4.48% |
-4.23 |
| Dollar Tree | DLTR | 90.02 | 94.24 | 5,089,004 | -4.48% |
-4.22 |
| Quaker Houghton Common Stock | KWR | 143.33 | 147.54 | 148,321 | -2.85% |
-4.21 |
| SharkNinja, Inc. Ordinary Shares | SN | 107.49 | 111.67 | 2,000,980 | -3.74% |
-4.18 |
| Signet Jewelers Limited Common Shares | SIG | 83.13 | 87.30 | 669,748 | -4.78% |
-4.17 |
| Align Technology, Inc. - Common Stock | ALGN | 164.61 | 168.78 | 1,129,357 | -2.47% |
-4.17 |
| Palomar Holdings, Inc. - Common stock | PLMR | 109.22 | 113.36 | 357,833 | -3.65% |
-4.14 |
| Guidewire Software, Inc. Common Stock | GWRE | 134.32 | 138.45 | 1,424,716 | -2.98% |
-4.13 |
| Sherwin-Williams | SHW | 312.70 | 316.82 | 1,786,995 | -1.30% |
-4.12 |
| Heico Corp Cl A | HEI-A | 217.53 | 221.64 | 399,756 | -1.85% |
-4.11 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 176.95 | 180.99 | 123,898 | -2.23% |
-4.04 |
| Huron Consulting Group Inc. - Common Stock | HURN | 115.94 | 119.97 | 291,171 | -3.36% |
-4.03 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 148.85 | 152.87 | 702,679 | -2.63% |
-4.02 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 299.69 | 303.63 | 6,274,293 | -1.30% |
-3.94 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 35.84 | 39.78 | 62,788 | -9.90% |
-3.94 |
| Woori Financial Group Inc. American Depositary Shares (each representing three | WF | 66.01 | 69.92 | 152,296 | -5.59% |
-3.91 |
| Alarm.com Holdings, Inc. - Common Stock | ALRM | 43.72 | 47.60 | 640,136 | -8.15% |
-3.88 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 170.48 | 174.31 | 890,260 | -2.20% |
-3.83 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 116.84 | 120.66 | 485,408 | -3.17% |
-3.82 |
| Columbia Sportswear Company - Common Stock | COLM | 59.24 | 63.04 | 491,414 | -6.03% |
-3.80 |
| Nutex Health Inc. - Common Stock | NUTX | 132.88 | 136.66 | 137,360 | -2.77% |
-3.78 |
| Deckers Outdoor Corporation Common Stock | DECK | 96.65 | 100.42 | 2,071,498 | -3.75% |
-3.77 |