| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ViaSat, Inc. - Common Stock | VSAT | 70.16 | 74.87 | 289,927 | -6.29% |
-4.71 |
| Franco-Nevada Corporation | FNV | 209.78 | 214.43 | 111,649 | -2.17% |
-4.65 |
| Granite Construction Incorporated Common Stock | GVA | 121.05 | 125.52 | 53,996 | -3.56% |
-4.47 |
| Analog Devices | ADI | 367.48 | 371.89 | 1,009,855 | -1.19% |
-4.41 |
| Viavi Solutions Inc. - Common Stock | VIAV | 33.77 | 38.16 | 1,301,769 | -11.49% |
-4.38 |
| InterDigital, Inc. - Common Stock | IDCC | 254.88 | 259.26 | 17,200 | -1.69% |
-4.38 |
| Ormat Technologies, Inc. Common Stock | ORA | 97.78 | 102.12 | 88,165 | -4.25% |
-4.34 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 52.20 | 56.51 | 8,063 | -7.62% |
-4.30 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 54.06 | 58.29 | 3,541,311 | -7.26% |
-4.23 |
| Royal Gold, Inc. - Common Stock | RGLD | 196.79 | 201.02 | 81,619 | -2.10% |
-4.23 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 48.98 | 53.18 | 675,896 | -7.90% |
-4.20 |
| Agnico-Eagle Mines | AEM | 141.78 | 145.96 | 536,561 | -2.86% |
-4.18 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 176.06 | 180.11 | 1,918,406 | -2.25% |
-4.05 |
| Ryder System | R | 264.63 | 268.68 | 30,304 | -1.51% |
-4.05 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.25 | 36.22 | 2,004,552 | -10.96% |
-3.97 |
| Limbach Holdings, Inc. - Common Stock | LMB | 70.50 | 74.34 | 31,264 | -5.17% |
-3.84 |
| Oklo Inc. Class A common stock | OKLO | 37.98 | 41.81 | 3,198,973 | -9.16% |
-3.83 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 81.19 | 85.02 | 5,240 | -4.50% |
-3.83 |
| Qualcomm, Inc. | QCOM | 166.26 | 170.04 | 3,286,319 | -2.22% |
-3.78 |
| Blue Bird Corporation - Common Stock | BLBD | 72.27 | 76.04 | 82,629 | -4.96% |
-3.77 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 78.69 | 82.45 | 30,340 | -4.55% |
-3.76 |
| Welltower Inc. Common Stock | WELL | 244.69 | 248.34 | 908,602 | -1.47% |
-3.66 |
| Albemarle Corporation Common Stock | ALB | 112.53 | 116.18 | 355,806 | -3.14% |
-3.65 |
| Xometry, Inc. - Class A Common Stock | XMTR | 82.32 | 85.92 | 138,052 | -4.19% |
-3.60 |
| IonQ, Inc. Common Stock | IONQ | 32.36 | 35.92 | 7,349,015 | -9.91% |
-3.56 |
| IREN Limited - Ordinary Shares | IREN | 32.82 | 36.29 | 13,906,118 | -9.56% |
-3.47 |
| INNIO N.V. - Ordinary Shares | INIO | 23.46 | 26.92 | 1,722,051 | -12.85% |
-3.46 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 106.89 | 110.33 | 71,210 | -3.12% |
-3.44 |
| Hyatt Hotels Corporation Class A Common Stock | H | 187.83 | 191.18 | 59,152 | -1.75% |
-3.35 |
| AAR Corp. Common Stock | AIR | 133.67 | 136.92 | 43,358 | -2.37% |
-3.25 |