| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sherwin-Williams | SHW | 318.00 | 325.70 | 1,768,172 | -2.36% |
-7.70 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 888.97 | 896.53 | 132,077 | -0.84% |
-7.56 |
| Regal Rexnord Corporation Common Stock | RRX | 183.99 | 191.38 | 1,077,849 | -3.86% |
-7.39 |
| Nextpower Inc. - Class A Common Stock | NXT | 113.08 | 120.38 | 1,946,134 | -6.06% |
-7.30 |
| SiTime Corporation - Common Stock | SITM | 347.05 | 354.33 | 290,908 | -2.05% |
-7.28 |
| Lipocine Inc. - Common Stock | LPCN | 2.050 | 9.250 | 7,402,233 | -77.84% |
-7.20 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 242.69 | 249.81 | 1,005,301 | -2.85% |
-7.12 |
| Construction Partners, Inc. - Common Stock | ROAD | 105.89 | 112.90 | 896,746 | -6.21% |
-7.01 |
| Packaging Corporation of America Common Stock | PKG | 204.46 | 211.27 | 1,083,870 | -3.22% |
-6.81 |
| VSE Corporation - Common Stock | VSEC | 185.09 | 191.86 | 385,235 | -3.53% |
-6.77 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 272.82 | 279.46 | 3,257,892 | -2.38% |
-6.64 |
| Biogen Idec | BIIB | 177.34 | 183.78 | 1,339,298 | -3.50% |
-6.44 |
| Howmet Aerospace Inc. Common Stock | HWM | 232.68 | 239.04 | 1,756,701 | -2.66% |
-6.36 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 194.69 | 201.01 | 622,462 | -3.14% |
-6.32 |
| Transdigm Group Incorporated Common Stock | TDG | 1,167.00 | 1173.27 | 319,785 | -0.53% |
-6.27 |
| Powell Industries, Inc. - Common Stock | POWL | 547.81 | 554.05 | 113,247 | -1.13% |
-6.24 |
| AbbVie | ABBV | 208.84 | 214.98 | 5,151,112 | -2.86% |
-6.14 |
| Hubbell Inc Common Stock | HUBB | 494.25 | 500.38 | 307,769 | -1.23% |
-6.13 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 243.67 | 249.76 | 510,653 | -2.44% |
-6.09 |
| Arm Holdings plc - American Depositary Shares | ARM | 149.11 | 155.07 | 8,183,793 | -3.84% |
-5.96 |
| SPX Technologies, Inc. Common Stock | SPXC | 197.29 | 203.16 | 330,910 | -2.89% |
-5.87 |
| Cavco Industries, Inc. - Common Stock | CVCO | 479.84 | 485.66 | 174,256 | -1.20% |
-5.82 |
| Watsco, Inc. Common Stock | WSO | 370.31 | 375.92 | 402,217 | -1.49% |
-5.61 |
| United Therapeutics Corporation - Common Stock | UTHR | 564.81 | 570.27 | 831,085 | -0.96% |
-5.46 |
| Amgen | AMGN | 347.94 | 353.28 | 1,604,274 | -1.51% |
-5.34 |
| Applied Materials | AMAT | 348.47 | 353.80 | 4,273,944 | -1.51% |
-5.33 |
| Ecolab | ECL | 264.28 | 269.54 | 1,000,612 | -1.95% |
-5.26 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 78.10 | 83.36 | 1,959,952 | -6.31% |
-5.26 |
| Prestige Consumer Healthcare Inc. Common Stock | PBH | 52.48 | 57.68 | 1,594,938 | -9.02% |
-5.20 |
| WESCO International, Inc. Common Stock | WCC | 277.45 | 282.46 | 455,484 | -1.77% |
-5.01 |