| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Impinj, Inc. - Common Stock | PI | 132.74 | 139.30 | 767,202 | -4.71% |
-6.56 |
| Innodata Inc. - Common Stock | INOD | 88.19 | 94.72 | 1,779,795 | -6.89% |
-6.53 |
| MSCI Inc. Common Stock | MSCI | 577.69 | 584.13 | 865,517 | -1.10% |
-6.44 |
| Dycom Industries, Inc. Common Stock | DY | 413.35 | 419.66 | 525,764 | -1.50% |
-6.31 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 302.84 | 309.06 | 1,608,319 | -2.01% |
-6.22 |
| Microsoft | MSFT | 417.42 | 423.54 | 33,018,679 | -1.44% |
-6.12 |
| MasterCard | MA | 499.70 | 505.79 | 3,378,303 | -1.20% |
-6.09 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 108.01 | 114.06 | 1,208,712 | -5.30% |
-6.05 |
| Brinker International, Inc. Common Stock | EAT | 126.33 | 132.31 | 1,046,538 | -4.52% |
-5.98 |
| Bluelinx Holdings Inc. Common Stock | BXC | 46.86 | 52.75 | 161,703 | -11.17% |
-5.89 |
| Tesla, Inc. | TSLA | 404.11 | 409.99 | 46,603,952 | -1.43% |
-5.88 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 296.08 | 301.94 | 294,135 | -1.94% |
-5.86 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 176.58 | 182.30 | 186,110 | -3.14% |
-5.72 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 326.39 | 332.01 | 251,685 | -1.69% |
-5.62 |
| Vicor Corporation - Common Stock | VICR | 243.43 | 249.02 | 832,460 | -2.24% |
-5.59 |
| Herc Holdings Inc. Common Stock | HRI | 128.32 | 133.85 | 337,411 | -4.13% |
-5.53 |
| Amazon.com | AMZN | 259.34 | 264.86 | 40,415,839 | -2.08% |
-5.52 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 140.37 | 145.88 | 114,099 | -3.78% |
-5.51 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 247.20 | 252.59 | 3,668,989 | -2.13% |
-5.39 |
| Corpay, Inc. Common Stock | CPAY | 343.14 | 348.50 | 750,146 | -1.54% |
-5.36 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 124.14 | 129.49 | 1,838,740 | -4.13% |
-5.35 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 146.81 | 152.07 | 1,235,214 | -3.46% |
-5.26 |
| Steel Dynamics, Inc. - Common Stock | STLD | 223.37 | 228.58 | 1,251,209 | -2.28% |
-5.21 |
| Ralph Lauren Corp | RL | 320.69 | 325.87 | 1,020,775 | -1.59% |
-5.18 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 127.50 | 132.67 | 31,593 | -3.90% |
-5.17 |
| Nordson Corporation - Common Stock | NDSN | 271.64 | 276.76 | 479,625 | -1.85% |
-5.12 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 63.31 | 68.35 | 12,541 | -7.37% |
-5.04 |
| JPMorgan Chase & Co | JPM | 295.70 | 300.73 | 8,222,040 | -1.67% |
-5.03 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 52.48 | 57.50 | 933,256 | -8.73% |
-5.02 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 256.53 | 261.46 | 883,530 | -1.89% |
-4.93 |