| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nexalin Technology, Inc. - Common Stock | NXL | 5.730 | 7.550 | 1,369,756 | -24.11% |
-1.82 |
| L3Harris Technologies, Inc. Common Stock | LHX | 236.60 | 238.40 | 1,528,995 | -0.76% |
-1.80 |
| Marsh Common Stock | MRSH | 170.06 | 171.85 | 2,927,465 | -1.04% |
-1.79 |
| Cardinal Health | CAH | 228.30 | 230.09 | 1,894,748 | -0.78% |
-1.79 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.17 | 21.95 | 311,526 | -8.11% |
-1.78 |
| Winmark Corporation - Common Stock | WINA | 297.69 | 299.46 | 46,185 | -0.59% |
-1.77 |
| Caseys General Stores, Inc. - Common Stock | CASY | 617.76 | 619.50 | 608,767 | -0.28% |
-1.74 |
| Jacobs Solutions Inc. Common Stock | J | 138.06 | 139.79 | 771,990 | -1.24% |
-1.73 |
| Eagle Materials Inc Common Stock | EXP | 171.36 | 173.07 | 379,033 | -0.99% |
-1.71 |
| Xometry, Inc. - Class A Common Stock | XMTR | 102.53 | 104.23 | 676,777 | -1.63% |
-1.70 |
| Graham Holdings Company Common Stock | GHC | 1,149.61 | 1151.29 | 24,789 | -0.15% |
-1.68 |
| Charles Schwab | SCHW | 96.70 | 98.37 | 7,747,990 | -1.70% |
-1.67 |
| Reddit, Inc. | RDDT | 147.86 | 149.53 | 3,125,952 | -1.12% |
-1.67 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 74.81 | 76.47 | 2,554,692 | -2.17% |
-1.66 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 45.51 | 47.15 | 317,440 | -3.48% |
-1.64 |
| TriNet Group, Inc. Common Stock | TNET | 63.24 | 64.86 | 322,291 | -2.50% |
-1.62 |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 8.005 | 9.600 | 35,232 | -16.61% |
-1.59 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 24.92 | 26.50 | 142,059 | -5.96% |
-1.58 |
| Neutron Holdings, Inc. - Common Stock | LIME | 27.22 | 28.79 | 574,064 | -5.45% |
-1.57 |
| PBF Energy Inc. Class A Common Stock | PBF | 80.78 | 82.34 | 3,960,304 | -1.89% |
-1.56 |
| Raymond James Financial, Inc. Common Stock | RJF | 158.21 | 159.76 | 907,729 | -0.97% |
-1.55 |
| monday.com Ltd. - Ordinary Shares | MNDY | 78.80 | 80.31 | 922,951 | -1.88% |
-1.51 |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 29.20 | 30.68 | 68,381 | -4.82% |
-1.48 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 257.49 | 258.92 | 3,673,100 | -0.55% |
-1.43 |
| StablecoinX Inc. - Class A Common Stock | USDE | 14.15 | 15.51 | 2,764,048 | -8.77% |
-1.36 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 22.27 | 23.60 | 66,092 | -5.64% |
-1.33 |
| Intercontinental Exchange | ICE | 150.15 | 151.47 | 1,955,895 | -0.87% |
-1.32 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 27.67 | 28.98 | 1,716,539 | -4.52% |
-1.31 |
| Garmin Ltd | GRMN | 281.16 | 282.46 | 833,710 | -0.46% |
-1.30 |
| ADARx Pharmaceuticals, Inc. - Common stock | ADRX | 18.25 | 19.54 | 937,067 | -6.60% |
-1.29 |