| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 113.00 | 115.00 | 380,834 | -1.74% |
-2.00 |
| Enpro Inc. Common Stock | NPO | 252.21 | 254.20 | 307,632 | -0.78% |
-1.99 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 22.46 | 24.44 | 137,963 | -8.10% |
-1.98 |
| Interparfums, Inc. - Common Stock | IPAR | 90.61 | 92.54 | 435,505 | -2.09% |
-1.93 |
| ICU Medical, Inc. - Common Stock | ICUI | 123.31 | 125.22 | 308,662 | -1.53% |
-1.91 |
| Kontoor Brands, Inc. Common Stock | KTB | 69.01 | 70.90 | 604,964 | -2.67% |
-1.89 |
| Boise Cascade, L.L.C. Common Stock | BCC | 73.20 | 75.08 | 412,353 | -2.50% |
-1.88 |
| Brady Corporation Common Stock | BRC | 80.73 | 82.61 | 230,029 | -2.28% |
-1.88 |
| Griffon Corporation Common Stock | GFF | 71.42 | 73.26 | 185,424 | -2.51% |
-1.84 |
| Mueller Industries, Inc. Common Stock | MLI | 110.72 | 112.53 | 661,065 | -1.61% |
-1.81 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 117.06 | 118.84 | 355,332 | -1.50% |
-1.78 |
| ASA Gold and Precious Metals Limited | ASA | 63.19 | 64.94 | 62,813 | -2.69% |
-1.75 |
| On Holding AG Class A Ordinary Shares | ONON | 33.03 | 34.77 | 8,097,041 | -5.00% |
-1.74 |
| Martin Marietta Materials | MLM | 597.18 | 598.92 | 251,789 | -0.29% |
-1.74 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.68 | 23.41 | 710,509 | -7.39% |
-1.73 |
| World Acceptance Corporation - Common Stock | WRLD | 139.86 | 141.58 | 120,059 | -1.21% |
-1.72 |
| System1, Inc. Class A Common Stock | SST | 3.570 | 5.220 | 2,677,248 | -31.61% |
-1.65 |
| Crane NXT, Co. Common Stock | CXT | 40.19 | 41.83 | 991,092 | -3.92% |
-1.64 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 70.35 | 71.98 | 2,751,116 | -2.26% |
-1.63 |
| Alphabet-A | GOOGL | 295.77 | 297.39 | 21,680,513 | -0.54% |
-1.62 |
| Micron Technology | MU | 366.24 | 367.85 | 51,506,728 | -0.44% |
-1.61 |
| AAR Corp. Common Stock | AIR | 109.78 | 111.37 | 410,348 | -1.43% |
-1.59 |
| IPG Photonics Corporation - Common Stock | IPGP | 113.94 | 115.49 | 261,290 | -1.34% |
-1.55 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 147.51 | 149.05 | 677,791 | -1.03% |
-1.54 |
| Everus Construction Group, Inc. Common Stock | ECG | 123.88 | 125.40 | 330,119 | -1.21% |
-1.52 |
| VSE Corporation - Tangible Equity Units | VSECU | 49.55 | 51.07 | 3,534 | -2.98% |
-1.52 |
| FitLife Brands, Inc. - Common Stock | FTLF | 10.61 | 12.10 | 51,619 | -12.31% |
-1.49 |
| Loar Holdings Inc. Common Stock | LOAR | 57.04 | 58.53 | 1,111,914 | -2.55% |
-1.49 |
| Applovin Corporation - Class A Common Stock | APP | 386.37 | 387.84 | 3,333,988 | -0.38% |
-1.47 |
| Balchem Corporation - Common Stock | BCPC | 170.42 | 171.88 | 175,648 | -0.85% |
-1.46 |