Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Cummins
CMI
549.68
550.09
598,380
-0.07%
-0.41
JD.com, Inc. - American Depositary Shares
JD
28.46
28.87
8,038,328
-1.42%
-0.41
PicS N.V. - Class A Common Shares
PICS
10.73
11.14
487,930
-3.68%
-0.41
Guardian Metal Resources PLC ADS
GMTL
18.87
19.27
84,740
-2.08%
-0.40
Jacobs Solutions Inc. Common Stock
J
128.02
128.42
673,042
-0.31%
-0.40
Wellchange Holdings Company Limited - Class A Ordinary shares
WCT
2.608
2.990
7,913
-12.76%
-0.38
Mama's Creations, Inc. - Common Stock
MAMA
14.92
15.30
292,149
-2.48%
-0.38
JBS N.V. Class A Common Shares
JBS
17.75
18.12
3,910,327
-2.04%
-0.37
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable
GOODN
22.04
22.40
6,045
-1.63%
-0.36
ZeroStack Corp. - Common Stock
ZSTK
5.620
5.980
6,853
-6.02%
-0.36
Onconetix, Inc. - Common Stock
ONCO
1.520
1.875
966,402
-18.94%
-0.36
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
PDX
21.14
21.49
154,818
-1.63%
-0.35
Virtuix Holdings Inc. - Class A Common Stock
VTIX
6.030
6.380
116,708
-5.49%
-0.35
Global Industrial Company Common Stock
GIC
31.37
31.71
72,147
-1.07%
-0.34
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock
STRD
74.80
75.14
83,860
-0.45%
-0.34
Cyabra, Inc. - Common Stock
CYAB
1.680
2.010
329,116
-16.42%
-0.33
Phoenix Asia Holdings Limited - Ordinary Shares
PHOE
14.63
14.95
1,965
-2.14%
-0.32
XBP Global Holdings, Inc. - Common Stock
XBP
3.630
3.940
13,389
-7.87%
-0.31
Great Elm Capital Corp. - 8.125% Notes Due 2029
GECCH
25.15
25.45
792
-1.18%
-0.30
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated
DCOMG
25.80
26.10
11,206
-1.15%
-0.30
Greenland Energy Company - Common Stock
GLND
8.130
8.430
1,507,295
-3.56%
-0.30
Zeta Network Group - Class A Ordinary Shares
ZNB
1.880
2.180
109,252
-13.76%
-0.30
T1 Energy Inc. Common Stock
TE
4.190
4.480
16,574,023
-6.47%
-0.29
Allegiant Travel Company - Common Stock
ALGT
82.83
83.12
433,313
-0.34%
-0.29
JE Cleantech Holdings Limited - Ordinary Shares
JCSE
1.350
1.630
145,062
-17.18%
-0.28
Novanta Inc. - Tangible Equity Units
NOVTU
53.13
53.41
804
-0.52%
-0.28
CareCloud, Inc. - Common Stock
CCLD
3.350
3.620
415,621
-7.46%
-0.27
QXO, Inc. - Common Stock
QXO
19.03
19.30
6,552,958
-1.40%
-0.27
CNFinance Holdings Limited American Depositary Shares
CNF
3.273
3.535
5,572
-7.42%
-0.26
Jaguar Uranium Corp. Class A Common Shares
JAGU
2.510
2.770
190,689
-9.39%
-0.26
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.