| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ITT Inc. Common Stock | ITT | 186.80 | 188.84 | 639,679 | -1.08% |
-2.04 |
| NetScout Systems, Inc. - Common Stock | NTCT | 40.93 | 42.95 | 595,829 | -4.70% |
-2.02 |
| AnaptysBio, Inc. - Common Stock | ANAB | 63.42 | 65.43 | 1,355,586 | -3.07% |
-2.01 |
| inTest Corporation Common Stock | INTT | 15.70 | 17.71 | 161,272 | -11.35% |
-2.01 |
| ICON plc - Ordinary Shares | ICLR | 173.06 | 175.05 | 938,189 | -1.14% |
-1.99 |
| BillionToOne, Inc. - Class A common stock | BLLN | 120.35 | 122.33 | 611,592 | -1.62% |
-1.98 |
| Archrock, Inc. Common Stock | AROC | 36.79 | 38.76 | 1,691,993 | -5.08% |
-1.97 |
| BOK Financial Corporation - Common Stock | BOKF | 139.29 | 141.24 | 189,697 | -1.38% |
-1.95 |
| Forum Energy Technologies, Inc. Common Stock | FET | 46.98 | 48.92 | 129,396 | -3.97% |
-1.94 |
| Miller Industries, Inc. Common Stock | MLR | 49.01 | 50.93 | 65,061 | -3.77% |
-1.92 |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.220 | 5.140 | 4,353,453 | -37.35% |
-1.92 |
| Token Cat Limited - American Depositary Shares | TC | 2.930 | 4.800 | 1,661,302 | -38.96% |
-1.87 |
| QuickLogic Corporation - Common Stock | QUIK | 16.02 | 17.88 | 480,322 | -10.40% |
-1.86 |
| Riot Platforms, Inc. - Common Stock | RIOT | 22.11 | 23.96 | 18,817,586 | -7.72% |
-1.85 |
| UMB Financial Corporation - Common Stock | UMBF | 143.80 | 145.65 | 579,643 | -1.27% |
-1.85 |
| Rare Earths Americas, Inc. Common Stock | REA | 14.01 | 15.85 | 146,878 | -11.61% |
-1.84 |
| The Elmet Group Co. - Common Stock | ELMT | 17.43 | 19.25 | 817,799 | -9.45% |
-1.82 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 133.32 | 135.13 | 4,462,334 | -1.34% |
-1.81 |
| Blue Bird Corporation - Common Stock | BLBD | 76.08 | 77.88 | 992,146 | -2.31% |
-1.80 |
| Burlington Stores, Inc. Common Stock | BURL | 313.18 | 314.97 | 459,599 | -0.57% |
-1.79 |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 13.51 | 15.30 | 704,687 | -11.70% |
-1.79 |
| INNOVATE Corp. Common Stock | VATE | 14.81 | 16.59 | 116,963 | -10.73% |
-1.78 |
| Boost Run Inc. - Class A Common Stock | BRUN | 31.76 | 33.50 | 2,489,925 | -5.19% |
-1.74 |
| PACCAR Inc. - Common Stock | PCAR | 119.50 | 121.24 | 3,055,643 | -1.44% |
-1.74 |
| The Korea Fund, Inc. | KF | 68.49 | 70.20 | 20,890 | -2.44% |
-1.71 |
| Alphabet-C | GOOG | 356.18 | 357.89 | 15,569,031 | -0.48% |
-1.71 |
| REalloys Inc. - Common Stock | ALOY | 13.28 | 14.99 | 3,241,082 | -11.41% |
-1.71 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 22.00 | 23.70 | 101,562 | -7.17% |
-1.70 |
| Silvaco Group, Inc. - Common Stock | SVCO | 11.10 | 12.79 | 846,846 | -13.21% |
-1.69 |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 6.350 | 8.020 | 675,032 | -20.82% |
-1.67 |