| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Innodata Inc. - Common Stock | INOD | 61.62 | 64.30 | 990,356 | -4.17% |
-2.68 |
| Applied Digital Corporation - Common Stock | APLD | 28.51 | 31.18 | 18,021,482 | -8.56% |
-2.67 |
| Digital Realty Trust, Inc. Common Stock | DLR | 195.25 | 197.91 | 1,466,084 | -1.34% |
-2.66 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 36.18 | 38.83 | 4,585,271 | -6.82% |
-2.65 |
| Regal Rexnord Corporation Common Stock | RRX | 171.88 | 174.52 | 1,371,935 | -1.51% |
-2.64 |
| Illinois Tool Works | ITW | 284.66 | 287.28 | 1,069,743 | -0.91% |
-2.62 |
| M-tron Industries, Inc. Common Stock | MPTI | 85.46 | 88.05 | 62,685 | -2.94% |
-2.59 |
| Helios Technologies, Inc. - Common Stock | HLIO | 79.43 | 82.00 | 263,526 | -3.13% |
-2.57 |
| Credit Acceptance Corporation - Common Stock | CACC | 570.54 | 573.09 | 86,498 | -0.44% |
-2.55 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 352.69 | 355.23 | 210,659 | -0.72% |
-2.54 |
| Oklo Inc. Class A common stock | OKLO | 41.36 | 43.88 | 7,698,922 | -5.74% |
-2.52 |
| EchoStar Corporation - Common stock | ECHO | 90.00 | 92.51 | 2,258,193 | -2.71% |
-2.51 |
| Boost Run Inc. - Class A Common Stock | BRUN | 20.13 | 22.63 | 1,861,078 | -11.05% |
-2.50 |
| Natera, Inc. - Common Stock | NTRA | 311.69 | 314.18 | 1,132,516 | -0.79% |
-2.49 |
| Ralliant Corporation Common Stock | RAL | 69.49 | 71.97 | 1,336,205 | -3.45% |
-2.48 |
| Tesla, Inc. | TSLA | 336.87 | 339.30 | 27,910,966 | -0.72% |
-2.43 |
| Penumbra, Inc. Common Stock | PEN | 324.75 | 327.17 | 176,789 | -0.74% |
-2.42 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 69.74 | 72.16 | 2,074,395 | -3.35% |
-2.42 |
| Blue Bird Corporation - Common Stock | BLBD | 61.46 | 63.88 | 788,182 | -3.79% |
-2.42 |
| Revvity, Inc. Common Stock | RVTY | 113.75 | 116.17 | 800,025 | -2.08% |
-2.42 |
| Cipher Digital Inc. - Common Stock | CIFR | 16.09 | 18.50 | 53,210,689 | -13.00% |
-2.41 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 21.98 | 24.35 | 336,252 | -9.73% |
-2.37 |
| GATX Corporation Common Stock | GATX | 178.31 | 180.64 | 167,110 | -1.29% |
-2.33 |
| Aura Minerals Inc. - Common Shares | AUGO | 76.24 | 78.54 | 559,741 | -2.93% |
-2.30 |
| IperionX Limited - American Depositary Share | IPX | 22.25 | 24.55 | 203,531 | -9.37% |
-2.30 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 197.62 | 199.91 | 107,219 | -1.15% |
-2.29 |
| Allegion Plc | ALLE | 159.83 | 162.10 | 887,070 | -1.40% |
-2.27 |
| Power Solutions International, Inc. - Common Stock | PSIX | 37.23 | 39.50 | 291,498 | -5.75% |
-2.27 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 182.57 | 184.80 | 298,360 | -1.21% |
-2.23 |
| Research Alliance Corporation III - Class A Ordinary Shares | RACC | 24.49 | 26.70 | 42,259 | -8.28% |
-2.21 |