| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Trio-Tech International Common Stock | TRT | 13.62 | 15.32 | 1,501,208 | -11.10% |
-1.70 |
| JBT Marel Corporation Common Stock | JBTM | 125.10 | 126.78 | 603,742 | -1.33% |
-1.68 |
| McDonald's Corp | MCD | 280.80 | 282.47 | 4,087,492 | -0.59% |
-1.67 |
| Arrow Electronics, Inc. Common Stock | ARW | 206.27 | 207.93 | 1,127,699 | -0.80% |
-1.66 |
| Swarmer, Inc - common stock | SWMR | 30.72 | 32.37 | 196,283 | -5.10% |
-1.65 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 33.19 | 34.83 | 3,353,991 | -4.72% |
-1.64 |
| Velo3D, Inc. - Common stock | VELO | 16.99 | 18.63 | 2,721,345 | -8.80% |
-1.64 |
| Micware Co., Ltd. - American Depositary Shares | MWC | 4.720 | 6.350 | 32,841 | -25.67% |
-1.63 |
| Everspin Technologies, Inc. - Common Stock | MRAM | 31.72 | 33.35 | 4,587,201 | -4.89% |
-1.63 |
| TD SYNNEX Corporation Common Stock | SNX | 226.26 | 227.88 | 605,821 | -0.71% |
-1.62 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 110.84 | 112.43 | 2,288,349 | -1.41% |
-1.59 |
| Suncrete, Inc. - Class A Common Stock | RMIX | 16.15 | 17.74 | 148,883 | -8.96% |
-1.59 |
| Unifirst Corporation Common Stock | UNF | 264.20 | 265.78 | 198,467 | -0.59% |
-1.58 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 37.68 | 39.24 | 313,524 | -3.98% |
-1.56 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 40.99 | 42.50 | 1,487,258 | -3.55% |
-1.51 |
| OceanaGold Corporation Common Shares | OGC | 29.72 | 31.22 | 91,871 | -4.80% |
-1.50 |
| National Presto Industries, Inc. Common Stock | NPK | 142.35 | 143.84 | 103,235 | -1.04% |
-1.49 |
| NewMarket Corp Common Stock | NEU | 699.22 | 700.69 | 91,341 | -0.21% |
-1.47 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 22.39 | 23.86 | 2,543,338 | -6.16% |
-1.47 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 35.83 | 37.30 | 693,113 | -3.94% |
-1.47 |
| Lamb Weston Holdings, Inc. Common Stock | LW | 42.19 | 43.65 | 1,464,916 | -3.34% |
-1.46 |
| RTX Corporation Common Stock | RTX | 174.49 | 175.95 | 5,578,643 | -0.83% |
-1.46 |
| Zepp Health Corporation American depositary shares | ZEPP | 9.220 | 10.67 | 160,804 | -13.59% |
-1.45 |
| Smith-Midland Corporation - Common Stock | SMID | 28.85 | 30.30 | 20,582 | -4.79% |
-1.45 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 63.40 | 64.83 | 1,907 | -2.21% |
-1.43 |
| Tidewater Inc. Common Stock | TDW | 83.88 | 85.30 | 576,766 | -1.66% |
-1.42 |
| Limbach Holdings, Inc. - Common Stock | LMB | 74.61 | 76.02 | 333,322 | -1.85% |
-1.41 |
| Solventum Corporation Common Stock | SOLV | 74.73 | 76.13 | 1,350,139 | -1.84% |
-1.40 |
| Mayville Engineering Company, Inc. Common Stock | MEC | 23.55 | 24.92 | 211,491 | -5.50% |
-1.37 |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.240 | 5.600 | 12,359,445 | -24.29% |
-1.36 |