Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Edesa Biotech, Inc. - Common Shares  EDSA 3.860 4.010 18,455
-3.74%
-0.15
Optimi Health Corp. - Common Shares  OPTH 4.490 4.640 13,888
-3.23%
-0.15
Quantum eMotion Corp. Common Shares  QNC 1.590 1.740 1,180,411
-8.62%
-0.15
9F Inc. - American Depositary Shares  JFU 2.660 2.810 440
-5.32%
-0.15
Pearl Diver Credit Company Inc. Common Stock  PDCC 8.379 8.520 1,185
-1.65%
-0.14
Amanat Acquisition Corp - Class A Ordinary Shares  AMAN 10.50 10.64 23,834
-1.32%
-0.14
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.280 2.420 63,733
-5.79%
-0.14
OpenWorld, Inc. - Common Stock  OPNW 5.400 5.540 107,978
-2.53%
-0.14
Braveheart Bio, Inc. - Common Stock  BRVE 21.27 21.41 462,790
-0.65%
-0.14
Alpha Compute Corp - Ordinary Shares  ALP 4.600 4.735 54,315
-2.85%
-0.14
Gyrodyne , LLC - Common Stock  GYRO 4.560 4.694 12,559
-2.85%
-0.13
Texxon Holding Limited - Ordinary shares  NPT 2.440 2.573 22,592
-5.18%
-0.13
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029  OXLCO 23.50 23.63 1,556
-0.56%
-0.13
SANGRIX INC. - Class A Ordinary Shares  SGRX 1.260 1.390 17,442,115
-9.35%
-0.13
Zhihu Inc. American Depositary Shares  ZH 3.390 3.520 278,764
-3.69%
-0.13
Adamas Trust, Inc. - 9.250% Senior Notes Due 2031  ADAMO 24.33 24.46 34,644
-0.53%
-0.13
AGNC Investment Corp. - Depositary Shares  AGNCL 25.21 25.34 18,873
-0.50%
-0.13
RenX Enterprises Corp. - Common Stock  RENX 1.995 2.120 116,087
-5.90%
-0.12
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  FOCL 4.200 4.320 52,915
-2.78%
-0.12
KIDZ AI Inc. - Class B Common Stock  KIDZ 2.290 2.410 53,539
-4.98%
-0.12
Elite Express Holding Inc. - Class A Common Stock  ETS 1.610 1.730 28,247
-6.94%
-0.12
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 3.935 4.050 24,231
-2.84%
-0.11
Paradium.AI, Inc. Common Stock  PAAI 1.160 1.270 418,204
-8.66%
-0.11
Shoe Station Group, Inc. - Common Stock  SHOE 12.58 12.69 936,596
-0.87%
-0.11
Impact BioMedical, Inc. Common Stock  IBO 5.320 5.430 11,555
-2.02%
-0.11
Adamas Trust, Inc. - 9.600% Senior Notes Due 2031  ADAMK 24.74 24.84 72,350
-0.40%
-0.10
Apogee Enterprises, Inc. - Common Stock  APOG 35.62 35.71 270,597
-0.27%
-0.09
Biomerica, Inc. - Common Stock  BMRA 2.142 2.235 8,429
-4.17%
-0.09
Gores Holdings XI, Inc. - Class A Ordinary Shares  GHXI 10.01 10.10 39,526
-0.89%
-0.09
Yunhong Green CTI Ltd. - Common Stock  YHGJ 2.785 2.870 922
-2.97%
-0.09
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.