Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Edesa Biotech, Inc. - Common Shares
EDSA
3.860
4.010
18,455
-3.74%
-0.15
Optimi Health Corp. - Common Shares
OPTH
4.490
4.640
13,888
-3.23%
-0.15
Quantum eMotion Corp. Common Shares
QNC
1.590
1.740
1,180,411
-8.62%
-0.15
9F Inc. - American Depositary Shares
JFU
2.660
2.810
440
-5.32%
-0.15
Pearl Diver Credit Company Inc. Common Stock
PDCC
8.379
8.520
1,185
-1.65%
-0.14
Amanat Acquisition Corp - Class A Ordinary Shares
AMAN
10.50
10.64
23,834
-1.32%
-0.14
Jinxin Technology Holding Company - American Depositary Shares
NAMI
2.280
2.420
63,733
-5.79%
-0.14
OpenWorld, Inc. - Common Stock
OPNW
5.400
5.540
107,978
-2.53%
-0.14
Braveheart Bio, Inc. - Common Stock
BRVE
21.27
21.41
462,790
-0.65%
-0.14
Alpha Compute Corp - Ordinary Shares
ALP
4.600
4.735
54,315
-2.85%
-0.14
Gyrodyne , LLC - Common Stock
GYRO
4.560
4.694
12,559
-2.85%
-0.13
Texxon Holding Limited - Ordinary shares
NPT
2.440
2.573
22,592
-5.18%
-0.13
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029
OXLCO
23.50
23.63
1,556
-0.56%
-0.13
SANGRIX INC. - Class A Ordinary Shares
SGRX
1.260
1.390
17,442,115
-9.35%
-0.13
Zhihu Inc. American Depositary Shares
ZH
3.390
3.520
278,764
-3.69%
-0.13
Adamas Trust, Inc. - 9.250% Senior Notes Due 2031
ADAMO
24.33
24.46
34,644
-0.53%
-0.13
AGNC Investment Corp. - Depositary Shares
AGNCL
25.21
25.34
18,873
-0.50%
-0.13
RenX Enterprises Corp. - Common Stock
RENX
1.995
2.120
116,087
-5.90%
-0.12
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
FOCL
4.200
4.320
52,915
-2.78%
-0.12
KIDZ AI Inc. - Class B Common Stock
KIDZ
2.290
2.410
53,539
-4.98%
-0.12
Elite Express Holding Inc. - Class A Common Stock
ETS
1.610
1.730
28,247
-6.94%
-0.12
NeuroSense Therapeutics Ltd. - Ordinary Shares
NRSN
3.935
4.050
24,231
-2.84%
-0.11
Paradium.AI, Inc. Common Stock
PAAI
1.160
1.270
418,204
-8.66%
-0.11
Shoe Station Group, Inc. - Common Stock
SHOE
12.58
12.69
936,596
-0.87%
-0.11
Impact BioMedical, Inc. Common Stock
IBO
5.320
5.430
11,555
-2.02%
-0.11
Adamas Trust, Inc. - 9.600% Senior Notes Due 2031
ADAMK
24.74
24.84
72,350
-0.40%
-0.10
Apogee Enterprises, Inc. - Common Stock
APOG
35.62
35.71
270,597
-0.27%
-0.09
Biomerica, Inc. - Common Stock
BMRA
2.142
2.235
8,429
-4.17%
-0.09
Gores Holdings XI, Inc. - Class A Ordinary Shares
GHXI
10.01
10.10
39,526
-0.89%
-0.09
Yunhong Green CTI Ltd. - Common Stock
YHGJ
2.785
2.870
922
-2.97%
-0.09
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.