| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.990 | 5.270 | 147,699 | -5.31% |
-0.28 |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.560 | 1.840 | 128,251 | -15.22% |
-0.28 |
| Runway Growth Finance Corp. - 7.25% Notes due 2031 | RWAYI | 24.43 | 24.70 | 9,564 | -1.11% |
-0.27 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 97.67 | 97.94 | 977,688 | -0.28% |
-0.27 |
| Park Dental Partners, Inc. - Common Stock | PARK | 19.84 | 20.11 | 31,272 | -1.34% |
-0.27 |
| Lemonade, Inc. Common Stock | LMND | 46.49 | 46.76 | 796,112 | -0.58% |
-0.27 |
| Sinda Ltd. Common Stock | SIND | 13.92 | 14.18 | 60,562 | -1.83% |
-0.26 |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.600 | 1.860 | 44,918 | -13.98% |
-0.26 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 132.47 | 132.73 | 348,128 | -0.20% |
-0.26 |
| Liberty Capital Corporation - Series C GCI Group Common Stock | GLIBK | 23.24 | 23.50 | 213,627 | -1.09% |
-0.26 |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 2.320 | 2.560 | 3,577 | -9.38% |
-0.24 |
| Boyd Group Services Inc. Common Shares | BGSI | 78.43 | 78.67 | 38,701 | -0.31% |
-0.24 |
| Savara, Inc. - Common Stock | SVRA | 4.810 | 5.045 | 2,653,328 | -4.66% |
-0.24 |
| Warner Music Group Corp. - Class A Common Stock | WMG | 26.82 | 27.05 | 2,539,582 | -0.87% |
-0.23 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 3.100 | 3.320 | 115,774 | -6.63% |
-0.22 |
| DarkHorse Technologies Inc. - Common Shares | DRK | 2.640 | 2.860 | 152,506 | -7.69% |
-0.22 |
| Pasqal Holding SA - Ordinary Shares | PSQL | 6.050 | 6.260 | 705,090 | -3.35% |
-0.21 |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 2.880 | 3.090 | 81,262 | -6.80% |
-0.21 |
| JATT III Acquisition Corp - Ordinary Shares | JTTT | 10.65 | 10.85 | 28,455 | -1.84% |
-0.20 |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.210 | 1.410 | 301,423 | -14.18% |
-0.20 |
| Cenntro Inc. - Common Stock | CENN | 3.778 | 3.972 | 8,934 | -4.89% |
-0.19 |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 15.28 | 15.46 | 3,995 | -1.20% |
-0.18 |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.850 | 3.031 | 9,310 | -5.97% |
-0.18 |
| Cerenome, Inc. - Common Stock | CNSY | 1.600 | 1.780 | 234,618 | -10.11% |
-0.18 |
| WeRide Inc. - American Depositary Shares | WRD | 5.025 | 5.200 | 3,924,415 | -3.37% |
-0.17 |
| Burford Capital Limited Ordinary Shares | BUR | 3.650 | 3.820 | 2,184,639 | -4.45% |
-0.17 |
| DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures | DTG | 15.42 | 15.58 | 21,420 | -1.06% |
-0.16 |
| The Marzetti Company - Common Stock | MZTI | 99.53 | 99.69 | 269,560 | -0.16% |
-0.16 |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.390 | 1.550 | 38,982 | -10.32% |
-0.16 |
| Globe Life Inc. Common Stock | GL | 165.68 | 165.83 | 300,363 | -0.09% |
-0.15 |