| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ralliant Corporation Common Stock | RAL | 42.00 | 42.60 | 944,229 | -1.41% |
-0.60 |
| RenX Enterprises Corp. - Common Stock | RENX | 2.020 | 2.610 | 1,544,093 | -22.61% |
-0.59 |
| Sohu.com Limited - American Depositary Shares | SOHU | 15.21 | 15.77 | 34,868 | -3.58% |
-0.56 |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 5.720 | 6.280 | 8,666 | -8.93% |
-0.56 |
| Navan, Inc. - Class A Common Stock | NAVN | 12.08 | 12.64 | 3,989,235 | -4.43% |
-0.56 |
| BitVentures Limited - Ordinary Share | BVC | 9.800 | 10.36 | 272 | -5.41% |
-0.56 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 73.02 | 73.57 | 771,332 | -0.75% |
-0.55 |
| Ferrovial SE - Ordinary Shares | FER | 66.47 | 67.02 | 967,097 | -0.82% |
-0.55 |
| Centuri Holdings, Inc. Common Stock | CTRI | 29.83 | 30.37 | 962,517 | -1.78% |
-0.54 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 15.49 | 16.02 | 403,280 | -3.31% |
-0.53 |
| Mannatech, Incorporated - Common Stock | MTEX | 5.790 | 6.320 | 845 | -8.39% |
-0.53 |
| Sleep Number Corporation - Common Stock | SNBR | 1.180 | 1.710 | 4,754,871 | -30.99% |
-0.53 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 12.08 | 12.61 | 37,997 | -4.20% |
-0.53 |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.800 | 6.320 | 14,817 | -8.23% |
-0.52 |
| CAVA Group, Inc. Common Stock | CAVA | 79.63 | 80.14 | 2,808,208 | -0.64% |
-0.51 |
| Once Upon a Farm, PBC Common Stock | OFRM | 15.33 | 15.84 | 699,781 | -3.22% |
-0.51 |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 7.180 | 7.680 | 207,290 | -6.51% |
-0.50 |
| Astrotech Corporation - Common Stock | ASTC | 3.980 | 4.450 | 567,397 | -10.56% |
-0.47 |
| MiniMed Group, Inc. - Common Stock | MMED | 14.01 | 14.48 | 725,604 | -3.25% |
-0.47 |
| HMH Holding Inc. - Common Stock | HMH | 18.82 | 19.28 | 1,316,682 | -2.39% |
-0.46 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 7.140 | 7.600 | 251,902 | -6.05% |
-0.46 |
| Central Bancompany, Inc. - Class A Common Stock | CBC | 24.09 | 24.55 | 561,773 | -1.87% |
-0.46 |
| Wintrust Financial Corporation - Common Stock | WTFC | 139.60 | 140.06 | 324,442 | -0.33% |
-0.46 |
| Investors Title Company - Common Stock | ITIC | 218.76 | 219.21 | 18,157 | -0.21% |
-0.45 |
| Momentus Inc. - Class A Common Stock | MNTS | 3.280 | 3.730 | 1,783,458 | -12.06% |
-0.45 |
| Elemental Royalty Corporation - Common Stock | ELE | 19.19 | 19.63 | 156,531 | -2.24% |
-0.44 |
| Ryerson Holding Corporation Common Stock | RYZ | 22.18 | 22.61 | 368,818 | -1.90% |
-0.43 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.980 | 4.410 | 443,750 | -9.75% |
-0.43 |
| Embotell Andna Sa Cl B ADR | AKO-B | 25.64 | 26.07 | 6,276 | -1.63% |
-0.43 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 95.09 | 95.51 | 353,629 | -0.44% |
-0.42 |