Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Decent Holding Inc. - Class A Ordinary Shares
DXST
2.420
2.800
222,831
-13.57%
-0.38
Scribe Therapeutics Inc. - Common Stock
SCTX
16.79
17.17
475,229
-2.21%
-0.38
Vivmark Residential Common Shares of Beneficial Interest
VMRK
59.79
60.17
6,499,660
-0.63%
-0.38
Check Point Software Technologies Ltd. - Ordinary Shares
CHKP
130.35
130.73
620,584
-0.29%
-0.38
CO2 Energy Transition Corp. - Unit
NOEMU
12.13
12.50
12,825
-2.96%
-0.37
eToro Group Ltd. - Class A Common Shares
ETOR
25.42
25.78
1,266,697
-1.40%
-0.36
Republic Airways Holdings Inc. - Common Stock
RJET
17.64
17.99
54,501
-1.95%
-0.35
Scilex Holding Company - Common Stock
SCLX
4.060
4.410
108,442
-7.94%
-0.35
Newsmax, Inc. Class B Common Stock
NMAX
9.520
9.870
1,278,726
-3.55%
-0.35
Einride AB - American Depositary Shares
ENRD
3.330
3.670
173,878
-9.26%
-0.34
Tenon Medical, Inc. - Common Stock
TNON
3.700
4.040
5,891,984
-8.42%
-0.34
Ionic Digital Inc. - Class A Common Stock
IOND
82.72
83.06
299,930
-0.41%
-0.34
Unicycive Therapeutics, Inc. - Common Stock
UNCY
4.220
4.550
1,510,068
-7.25%
-0.33
Viomi Technology Co., Ltd - American Depositary Shares
VIOT
1.560
1.890
2,211,030
-17.46%
-0.33
American Savings Bank, N.A. Common Stock
ASBH
17.50
17.83
171,388
-1.85%
-0.33
Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
BHFAL
15.32
15.64
52,065
-2.05%
-0.32
Psyence Biomedical Ltd. - Common Shares
PBM
5.160
5.480
75,147
-5.84%
-0.32
Oric Pharmaceuticals, Inc. - Common Stock
ORIC
12.21
12.52
1,232,085
-2.52%
-0.31
Electra Therapeutics, Inc. - Common stock
ETRA
10.37
10.68
696,582
-2.90%
-0.31
Teamshares Inc. - Common Stock
TMS
7.620
7.930
86,408
-3.91%
-0.31
Air Global PLC - Ordinary shares
AIIR
7.390
7.690
56,256
-3.90%
-0.30
TruGolf Holdings, Inc. - Class A Common Stock
TRUG
2.640
2.940
121,479
-10.20%
-0.30
Entrada Therapeutics, Inc. - Common Stock
TRDA
5.380
5.680
463,710
-5.28%
-0.30
FTAI Aviation Ltd. - Common Stock
FTAI
167.03
167.32
1,167,307
-0.17%
-0.29
Achieve Life Sciences, Inc. - Common Shares
ACHV
7.240
7.530
1,886,306
-3.85%
-0.29
Onity Group Inc. Common Stock
ONIT
27.26
27.55
149,307
-1.05%
-0.29
LB Pharmaceuticals Inc - Common Stock
LBRX
36.99
37.28
388,888
-0.78%
-0.29
Global Indemnity Group, LLC - Class A Common Shares
GBLI
24.35
24.64
5,292
-1.16%
-0.29
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual
POWWP
23.61
23.89
1,320
-1.19%
-0.28
Mount Logan Capital Inc. - 8.00% Notes Due 2031
MLCIL
22.42
22.70
553
-1.23%
-0.28
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.