| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Southern Copper Corporation Common Stock | SCCO | 187.80 | 192.04 | 750,987 | -2.21% |
-4.24 |
| Ormat Technologies, Inc. Common Stock | ORA | 109.68 | 113.91 | 695,486 | -3.71% |
-4.23 |
| Woodward, Inc. - Common Stock | WWD | 366.20 | 370.40 | 450,483 | -1.13% |
-4.20 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 287.59 | 291.77 | 247,480 | -1.43% |
-4.18 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 228.56 | 232.72 | 4,995,193 | -1.79% |
-4.16 |
| MongoDB, Inc. - Class A Common Stock | MDB | 434.62 | 438.70 | 1,119,682 | -0.93% |
-4.08 |
| RoboStrategy, Inc. - Common Stock | BOT | 28.41 | 32.49 | 554,244 | -12.56% |
-4.08 |
| Moog Inc Cl B | MOG-B | 445.95 | 450.00 | 293 | -0.90% |
-4.05 |
| NewMarket Corp Common Stock | NEU | 947.02 | 951.06 | 124,032 | -0.42% |
-4.04 |
| Transdigm Group Incorporated Common Stock | TDG | 1,233.78 | 1237.82 | 250,818 | -0.33% |
-4.04 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 61.94 | 65.97 | 2,339,078 | -6.11% |
-4.03 |
| Aon Plc | AON | 343.20 | 347.22 | 921,483 | -1.16% |
-4.02 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 290.99 | 295.00 | 660,005 | -1.36% |
-4.01 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 208.00 | 211.96 | 1,129,880 | -1.87% |
-3.96 |
| ON Semiconductor Corporation - Common Stock | ON | 79.42 | 83.38 | 10,805,059 | -4.75% |
-3.96 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 65.64 | 69.57 | 4,999 | -5.65% |
-3.93 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 144.10 | 147.98 | 445,158 | -2.62% |
-3.88 |
| Core Natural Resources, Inc. Common Stock | CNR | 92.03 | 95.87 | 605,737 | -4.01% |
-3.84 |
| Forum Energy Technologies, Inc. Common Stock | FET | 82.51 | 86.31 | 133,002 | -4.40% |
-3.80 |
| Xometry, Inc. - Class A Common Stock | XMTR | 85.95 | 89.73 | 501,083 | -4.21% |
-3.78 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 90.56 | 94.33 | 2,616,079 | -4.00% |
-3.77 |
| H. B. Fuller Company Common Stock | FUL | 59.89 | 63.58 | 812,438 | -5.80% |
-3.69 |
| Avis Budget Group, Inc. - Common Stock | CAR | 137.62 | 141.30 | 213,950 | -2.60% |
-3.68 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 79.33 | 83.01 | 35,583 | -4.43% |
-3.68 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 178.65 | 182.30 | 202,715 | -2.00% |
-3.65 |
| W.W Grainger | GWW | 1,314.12 | 1317.68 | 218,718 | -0.27% |
-3.56 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 41.84 | 45.39 | 471,379 | -7.82% |
-3.55 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 118.72 | 122.26 | 2,671,271 | -2.90% |
-3.54 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 49.90 | 53.44 | 3,367,868 | -6.62% |
-3.54 |
| STMicroelectronics N.V. Common Stock | STM | 52.27 | 55.79 | 12,895,386 | -6.31% |
-3.52 |