| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Akanda Corp. - Common Shares | AKAN | 13.58 | 16.30 | 66,897 | -16.69% |
-2.72 |
| IREN Limited - Ordinary Shares | IREN | 47.74 | 50.46 | 37,617,418 | -5.39% |
-2.72 |
| Hawkins, Inc. - Common Stock | HWKN | 152.96 | 155.67 | 276,471 | -1.74% |
-2.71 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 83.45 | 86.12 | 7,139,314 | -3.10% |
-2.67 |
| Carvana Co. Class A Common Stock | CVNA | 63.35 | 66.02 | 11,785,974 | -4.04% |
-2.67 |
| Thomson Reuters Corporation | TRI | 87.34 | 90.00 | 4,390,097 | -2.96% |
-2.66 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 254.20 | 256.86 | 791,081 | -1.04% |
-2.66 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 93.80 | 96.37 | 199,772 | -2.67% |
-2.57 |
| Terex Corporation Common Stock | TEX | 55.39 | 57.95 | 1,334,773 | -4.42% |
-2.56 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 96.42 | 98.97 | 238,269 | -2.58% |
-2.55 |
| Amphenol Corp A | APH | 119.20 | 121.72 | 10,761,950 | -2.07% |
-2.52 |
| Reliance, Inc. Common Stock | RS | 357.49 | 360.00 | 324,351 | -0.70% |
-2.51 |
| nVent Electric plc Ordinary Shares | NVT | 158.23 | 160.69 | 2,723,216 | -1.53% |
-2.46 |
| Aehr Test Systems - Common Stock | AEHR | 81.14 | 83.57 | 2,763,149 | -2.91% |
-2.43 |
| FactSet Research Systems Inc. Common Stock | FDS | 221.93 | 224.35 | 1,102,638 | -1.08% |
-2.42 |
| VSE Corporation - Tangible Equity Units | VSECU | 42.98 | 45.40 | 3,373 | -5.31% |
-2.41 |
| Bunge Limited | BG | 122.26 | 124.64 | 1,659,190 | -1.91% |
-2.38 |
| Valaris Limited Common Shares | VAL | 111.05 | 113.42 | 957,887 | -2.09% |
-2.37 |
| Andersen Group Inc. Class A Common Stock | ANDG | 34.94 | 37.30 | 172,740 | -6.33% |
-2.36 |
| Nabors Industries Ltd. | NBR | 108.29 | 110.63 | 254,849 | -2.12% |
-2.34 |
| Allegion Plc | ALLE | 126.16 | 128.47 | 1,277,737 | -1.80% |
-2.31 |
| Vertex Pharmaceuticals | VRTX | 434.31 | 436.58 | 1,219,660 | -0.52% |
-2.27 |
| Gray Television Inc Cl A | GTN-A | 8.270 | 10.53 | 57,188 | -21.46% |
-2.26 |
| Fervo Energy Company - Class A common stock | FRVO | 36.34 | 38.60 | 9,900,150 | -5.85% |
-2.26 |
| AEVEX Corp. Class A Common Stock | AVEX | 26.33 | 28.58 | 1,412,058 | -7.87% |
-2.25 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 80.45 | 82.66 | 1,056,033 | -2.67% |
-2.21 |
| TransMedics Group, Inc. - Common Stock | TMDX | 66.13 | 68.34 | 1,474,645 | -3.23% |
-2.21 |
| Everus Construction Group, Inc. Common Stock | ECG | 146.26 | 148.45 | 649,616 | -1.48% |
-2.19 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 76.69 | 78.88 | 511,580 | -2.78% |
-2.19 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 197.73 | 199.86 | 16,833,017 | -1.07% |
-2.13 |