| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 64.49 | 65.40 | 1,523,429 | -1.39% |
-0.91 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 100.87 | 101.78 | 4,231,830 | -0.89% |
-0.91 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 20.40 | 21.30 | 10,038 | -4.23% |
-0.90 |
| Pharvaris N.V. - Ordinary Shares | PHVS | 28.56 | 29.45 | 244,410 | -3.02% |
-0.89 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.28 | 12.15 | 142,401 | -7.16% |
-0.87 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 143.86 | 144.69 | 1,820 | -0.57% |
-0.83 |
| Worthington Steel, Inc. Common Shares | WS | 30.25 | 31.08 | 414,873 | -2.67% |
-0.83 |
| Donaldson Company, Inc. Common Stock | DCI | 85.23 | 86.06 | 340,953 | -0.96% |
-0.83 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 40.49 | 41.30 | 527,755 | -1.96% |
-0.81 |
| ESCO Technologies Inc. Common Stock | ESE | 292.28 | 293.07 | 349,162 | -0.27% |
-0.79 |
| Synopsys, Inc. - Common Stock | SNPS | 395.95 | 396.74 | 1,077,624 | -0.20% |
-0.79 |
| AerCap Holdings N.V. Ordinary Shares | AER | 139.18 | 139.96 | 1,022,035 | -0.56% |
-0.78 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 28.45 | 29.22 | 3,036,401 | -2.64% |
-0.77 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 11.21 | 11.93 | 1,222,094 | -6.04% |
-0.72 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 97.27 | 97.98 | 86,820 | -0.72% |
-0.71 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 13.29 | 14.00 | 516,084 | -5.07% |
-0.71 |
| Somnigroup International Inc. Common Stock | SGI | 72.90 | 73.61 | 2,465,028 | -0.96% |
-0.71 |
| Nicolet Bankshares Inc. Common Stock | NIC | 148.90 | 149.59 | 148,556 | -0.46% |
-0.69 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 26.94 | 27.62 | 122,180 | -2.46% |
-0.68 |
| Siddhi Acquisition Corp - Unit | SDHIU | 9.800 | 10.48 | 300 | -6.49% |
-0.68 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 38.43 | 39.08 | 185 | -1.66% |
-0.65 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.35 | 32.00 | 37,978 | -2.03% |
-0.65 |
| Source Capital, Inc. | SOR | 45.42 | 46.07 | 6,934 | -1.40% |
-0.65 |
| Nayax Ltd. - Ordinary Shares | NYAX | 57.09 | 57.73 | 1,824 | -1.10% |
-0.63 |
| SuRo Capital Corp. - Closed End Fund | SSSS | 10.79 | 11.42 | 979,286 | -5.52% |
-0.63 |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 3.990 | 4.610 | 1,225,671 | -13.45% |
-0.62 |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.130 | 1.740 | 19,933,850 | -35.06% |
-0.61 |
| AMCON Distributing Company Common Stock | DIT | 91.55 | 92.16 | 1,107 | -0.66% |
-0.61 |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 9.500 | 10.10 | 3,512 | -5.94% |
-0.60 |
| Ralliant Corporation Common Stock | RAL | 42.00 | 42.60 | 944,229 | -1.41% |
-0.60 |