| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Gilead Sciences | GILD | 144.74 | 147.50 | 5,286,853 | -1.87% |
-2.76 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 107.39 | 110.12 | 879,429 | -2.48% |
-2.73 |
| SVRN, Inc. - Common Stock | SVRN | 36.16 | 38.87 | 179,876 | -6.97% |
-2.71 |
| Johnson & Johnson | JNJ | 256.03 | 258.66 | 11,631,550 | -1.02% |
-2.63 |
| CDW Corporation - Common Stock | CDW | 133.29 | 135.83 | 1,330,124 | -1.87% |
-2.54 |
| IQVIA Holdings, Inc. Common Stock | IQV | 258.21 | 260.72 | 1,366,640 | -0.96% |
-2.51 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 73.00 | 75.46 | 1,605,252 | -3.26% |
-2.46 |
| Cheniere Energy, Inc. Common Stock | LNG | 269.95 | 272.40 | 2,824,471 | -0.90% |
-2.45 |
| PTC Inc. - Common Stock | PTC | 144.03 | 146.47 | 1,121,383 | -1.67% |
-2.44 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 3.820 | 6.160 | 2,403,607 | -37.99% |
-2.34 |
| Talen Energy Corporation - Common Stock | TLN | 320.77 | 323.09 | 1,112,370 | -0.72% |
-2.32 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 103.01 | 105.32 | 4,764 | -2.19% |
-2.31 |
| ResMed Inc. Common Stock | RMD | 218.89 | 221.15 | 898,889 | -1.02% |
-2.26 |
| Abivax SA - American Depositary Shares | ABVX | 92.88 | 95.10 | 644,376 | -2.33% |
-2.22 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 84.00 | 86.21 | 821,490 | -2.56% |
-2.21 |
| Zscaler, Inc. - Common Stock | ZS | 196.60 | 198.78 | 1,789,143 | -1.10% |
-2.18 |
| Nanobiotix S.A. - ADSs | NBTX | 25.75 | 27.90 | 255,770 | -7.71% |
-2.15 |
| Paylocity Holding Corporation - Common Stock | PCTY | 144.47 | 146.60 | 583,674 | -1.45% |
-2.13 |
| ManpowerGroup Common Stock | MAN | 54.16 | 56.28 | 1,143,388 | -3.77% |
-2.12 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 13.70 | 15.81 | 219,804 | -13.35% |
-2.11 |
| Hyatt Hotels Corporation Class A Common Stock | H | 158.90 | 160.94 | 562,487 | -1.27% |
-2.04 |
| Atlassian Corporation - Class A Common Stock | TEAM | 187.89 | 189.91 | 1,749,320 | -1.06% |
-2.02 |
| Vertex Pharmaceuticals | VRTX | 504.73 | 506.74 | 940,522 | -0.40% |
-2.01 |
| CME Group | CME | 263.14 | 265.10 | 1,543,626 | -0.74% |
-1.96 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 47.90 | 49.83 | 519,265 | -3.87% |
-1.93 |
| Cloudflare, Inc. Class A Common Stock | NET | 349.07 | 351.00 | 2,837,141 | -0.55% |
-1.93 |
| S&P Global Inc. Common Stock | SPGI | 386.27 | 388.16 | 2,770,889 | -0.49% |
-1.89 |
| Toyota Motor Corporation Common Stock | TM | 181.49 | 183.34 | 298,226 | -1.01% |
-1.85 |
| Ribbon Acquisition Corp - Unit | RIBBU | 15.05 | 16.89 | 16,695 | -10.89% |
-1.84 |
| Vogenx Inc - Common Stock | VOGX | 18.23 | 20.06 | 55,500 | -9.12% |
-1.83 |