| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Materion Corporation | MTRN | 194.00 | 202.29 | 346,399 | -4.10% |
-8.29 |
| LPL Financial Holdings Inc | LPLA | 287.36 | 295.62 | 1,176,569 | -2.79% |
-8.26 |
| Alphabet-C | GOOG | 384.90 | 393.11 | 25,559,661 | -2.09% |
-8.21 |
| Blue Bird Corporation - Common Stock | BLBD | 64.65 | 72.74 | 857,832 | -11.12% |
-8.09 |
| Transcat, Inc. - Common Stock | TRNS | 69.64 | 77.71 | 212,371 | -10.38% |
-8.07 |
| TopBuild Corp. Common Stock | BLD | 398.26 | 406.29 | 898,730 | -1.98% |
-8.03 |
| DoorDash, Inc. - Common Stock | DASH | 154.65 | 162.67 | 6,070,269 | -4.93% |
-8.02 |
| Berkshire Hathaway | BRK-B | 480.46 | 488.38 | 5,599,890 | -1.62% |
-7.92 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 188.63 | 196.54 | 444,319 | -4.02% |
-7.91 |
| Enpro Inc. Common Stock | NPO | 298.80 | 306.67 | 318,613 | -2.57% |
-7.87 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 338.12 | 345.99 | 1,743,197 | -2.27% |
-7.87 |
| Lithia Motors, Inc. Common Stock | LAD | 257.09 | 264.89 | 428,021 | -2.94% |
-7.80 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 264.90 | 272.59 | 84,467 | -2.82% |
-7.69 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 132.60 | 140.19 | 140,441 | -5.41% |
-7.59 |
| Packaging Corporation of America Common Stock | PKG | 203.17 | 210.69 | 887,189 | -3.57% |
-7.52 |
| Seagate Technology Plc | STX | 733.35 | 740.84 | 3,639,278 | -1.01% |
-7.49 |
| Globe Life Inc. Common Stock | GL | 149.87 | 157.35 | 1,291,254 | -4.75% |
-7.48 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 240.13 | 247.55 | 11,033,968 | -3.00% |
-7.42 |
| Ameriprise Financial | AMP | 463.76 | 471.18 | 423,874 | -1.57% |
-7.42 |
| Nextpower Inc. - Class A Common Stock | NXT | 127.12 | 134.48 | 2,676,331 | -5.47% |
-7.36 |
| Royal Gold, Inc. - Common Stock | RGLD | 218.93 | 226.23 | 708,246 | -3.23% |
-7.30 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 124.50 | 131.70 | 3,753,239 | -5.47% |
-7.20 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 223.49 | 230.60 | 1,833,886 | -3.08% |
-7.11 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 253.82 | 260.90 | 277,488 | -2.71% |
-7.08 |
| Axon Enterprise, Inc. - Common Stock | AXON | 392.34 | 399.37 | 789,578 | -1.76% |
-7.03 |
| S&P Global Inc. Common Stock | SPGI | 410.40 | 417.41 | 2,883,028 | -1.68% |
-7.01 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 414.05 | 420.99 | 38,756,914 | -1.65% |
-6.94 |
| Vulcan Materials | VMC | 259.46 | 266.33 | 1,497,582 | -2.58% |
-6.87 |
| Albemarle Corporation Common Stock | ALB | 169.00 | 175.74 | 2,097,390 | -3.84% |
-6.74 |
| Applied Materials | AMAT | 406.91 | 413.57 | 8,554,194 | -1.61% |
-6.66 |