Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
GigaCloud Technology Inc - Class A Ordinary Shares
GCT
58.37
63.01
934,301
-4.64
-7.36%
Vision Marine Technologies Inc. - Common Shares
VMAR
5.135
5.539
20,732
-0.40
-7.30%
Alpha Technology Group Limited - Class A Ordinary Shares
ATGL
8.390
9.050
9,236
-0.66
-7.29%
FMC Corp
FMC
5.630
6.070
5,758,366
-0.44
-7.25%
Pacific Biosciences of California, Inc. - Common Stock
PACB
2.255
2.430
9,564,173
-0.18
-7.20%
Skillsoft Corp. Class A Common Stock
SKIL
3.360
3.620
87,733
-0.26
-7.18%
Biddance AI Systems, Inc. - Class A Ordinary Share
BDAI
1.750
1.884
62,865
-0.13
-7.12%
Fusion Fuel Green PLC - Ordinary Shares
HTOO
1.310
1.410
28,355
-0.10
-7.09%
Four Seasons Education (Cayman) Inc. American Depositary Shares
FEDU
7.900
8.500
2,860
-0.60
-7.06%
The Joint Corp. - Common Stock
JYNT
6.850
7.370
151,148
-0.52
-7.06%
Offerpad Solutions Inc. - Class A Common Stock
OPAD
2.110
2.270
57,156
-0.16
-7.05%
BRC Group Holdings, Inc. - Depositary Shares
RILYL
6.760
7.270
4,704
-0.51
-7.02%
Apex Critical Metals Corp. - American Depositary Shares
APXC
3.600
3.870
123,736
-0.27
-6.98%
Phibro Animal Health Corporation - Class A Common Stock
PAHC
32.96
35.40
283,678
-2.44
-6.89%
Microchip Technology Incorporated - Depositary Shares
MCHPP
52.04
55.89
2,892,834
-3.85
-6.89%
Bloomin' Brands, Inc. - Common Stock
BLMN
9.750
10.47
2,844,246
-0.72
-6.88%
Impact BioMedical, Inc. Common Stock
IBO
4.100
4.400
3,256
-0.30
-6.82%
Teladoc Health, Inc. Common Stock
TDOC
8.770
9.410
5,729,639
-0.64
-6.80%
Julong Holding Limited - Class A Ordinary Shares
JLHL
6.170
6.620
73,912
-0.45
-6.80%
TTEC Holdings, Inc. - Common Stock
TTEC
1.380
1.480
181,473
-0.10
-6.76%
Nutex Health Inc. - Common Stock
NUTX
180.56
193.64
168,325
-13.08
-6.75%
UWM Holdings Corporation Class A Common Stock
UWMC
1.520
1.630
9,881,184
-0.11
-6.75%
Glass House Brands Inc. Subordinate Voting Shares
GLAS
2.080
2.230
1,908,218
-0.15
-6.73%
CarGurus, Inc. - Class A Common Stock
CARG
33.74
36.15
2,581,083
-2.41
-6.67%
Noodles & Company - Class A Common Stock
NDLS
14.05
15.05
38,884
-1.00
-6.64%
BellRing Brands, Inc. Common Stock
BRBR
9.160
9.810
2,659,201
-0.65
-6.63%
WeShop Holdings Limited - Class A Ordinary Shares
WSHP
2.120
2.270
69,101
-0.15
-6.61%
Willdan Group, Inc. - Common Stock
WLDN
66.22
70.85
411,131
-4.63
-6.53%
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc.
STWD
12.05
12.88
11,539,758
-0.83
-6.44%
Aemetis, Inc - Common Stock
AMTX
1.620
1.730
3,206,237
-0.11
-6.36%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.