| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Celcuity Inc. - Common Stock | CELC | 122.96 | 132.88 | 1,928,621 | -9.92 |
-7.47% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 52.00 | 56.19 | 818,937 | -4.19 |
-7.46% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 16.73 | 18.06 | 9,758 | -1.33 |
-7.38% |
| Avalyn Pharma Inc. - common stock | AVLN | 26.66 | 28.78 | 155,785 | -2.12 |
-7.37% |
| Sonida Senior Living, Inc. Common Stock | SNDA | 32.75 | 35.35 | 887,363 | -2.60 |
-7.36% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 6.690 | 7.220 | 363,682 | -0.53 |
-7.34% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 5.700 | 6.150 | 111,059 | -0.45 |
-7.32% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 28.89 | 31.17 | 157,448 | -2.28 |
-7.31% |
| Nextpower Inc. - Class A Common Stock | NXT | 145.02 | 156.40 | 2,498,934 | -11.38 |
-7.28% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 6.420 | 6.920 | 3,054,409 | -0.50 |
-7.23% |
| MaxLinear, Inc - Common Stock | MXL | 86.23 | 92.93 | 5,074,795 | -6.70 |
-7.21% |
| Celsius Holdings, Inc. - Common Stock | CELH | 30.88 | 33.27 | 11,289,578 | -2.39 |
-7.18% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 5.180 | 5.580 | 19,046 | -0.40 |
-7.17% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 3.975 | 4.280 | 139,420 | -0.31 |
-7.13% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.660 | 3.940 | 1,479,031 | -0.28 |
-7.11% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 104.97 | 113.00 | 14,290,998 | -8.03 |
-7.11% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.050 | 1.130 | 4,801,305 | -0.08 |
-7.08% |
| AMASS Brands Inc. - Common Stock | AMSS | 3.810 | 4.100 | 230,428 | -0.29 |
-7.07% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.710 | 1.840 | 606,322 | -0.13 |
-7.07% |
| CoinShares PLC - Ordinary Shares | CSHR | 4.610 | 4.960 | 315,369 | -0.35 |
-7.06% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.320 | 1.420 | 17,377 | -0.10 |
-7.04% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 4.900 | 5.270 | 65,417 | -0.37 |
-7.02% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 3.180 | 3.420 | 533,552 | -0.24 |
-7.02% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 8.750 | 9.410 | 9,102 | -0.66 |
-7.01% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.860 | 2.000 | 4,954 | -0.14 |
-7.00% |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 6.670 | 7.170 | 1,834,764 | -0.50 |
-6.97% |
| ImageneBio, Inc. - Common Stock | IMA | 5.470 | 5.880 | 46,803 | -0.41 |
-6.97% |
| Bath & Body Works, Inc. | BBWI | 18.63 | 20.02 | 6,464,823 | -1.39 |
-6.94% |
| Emergent BioSolutions Inc. Common Stock | EBS | 8.490 | 9.120 | 852,278 | -0.63 |
-6.91% |
| Torrid Holdings Inc. Common Stock | CURV | 1.490 | 1.600 | 343,452 | -0.11 |
-6.88% |