Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 391.06 | 384.49 | 5,463 | +6.57 |
+1.71% |
| Qiagen N.V. | QGEN | 43.24 | 42.51 | 200 | +0.73 |
+1.72% |
| Suncor Energy Inc | SU | 17.03 | 16.74 | 200 | +0.29 |
+1.73% |
| New Residential Investment REIT Ord Shs | NRZ | 7.020 | 6.900 | 590 | +0.12 |
+1.74% |
| Vodafone Group ADR Representing 10 Ord S | VOD | 16.34 | 16.06 | 700 | +0.28 |
+1.74% |
| Apollo Global Management Llc C | APO | 50.80 | 49.91 | 100 | +0.89 |
+1.78% |
| Snap Ord Class A [Cdi] | SNAP | 23.64 | 23.22 | 2,391 | +0.42 |
+1.81% |
| Royal Dutch Shell ADR Cl A | RDS-A | 33.50 | 32.90 | 41,073 | +0.60 |
+1.82% |
| Coca-Cola Company | KO | 45.70 | 44.88 | 9,774 | +0.82 |
+1.83% |
| Docusign Ord Shs | DOCU | 194.50 | 190.99 | 8,430 | +3.51 |
+1.84% |
| United States Steel Corp | X | 7.200 | 7.070 | 751 | +0.13 |
+1.84% |
| Vertex Pharmaceuticals | VRTX | 296.50 | 291.10 | 301 | +5.40 |
+1.86% |
| Phillips 66 | PSX | 69.69 | 68.42 | 126 | +1.27 |
+1.86% |
| Coupa Software Ord Shs | COUP | 296.20 | 290.79 | 257 | +5.41 |
+1.86% |
| Anglogold Ashanti ADR Reptg 1 Ord Shs | AU | 29.52 | 28.98 | 2,271 | +0.54 |
+1.86% |
| Pfizer | PFE | 35.16 | 34.51 | 15,038 | +0.65 |
+1.88% |
| Starbucks Corp | SBUX | 75.17 | 73.78 | 2,804 | +1.39 |
+1.88% |
| Uxin Ltd Ads | UXIN | 1.620 | 1.590 | 9,492 | +0.03 |
+1.89% |
| UBS Group Ag | UBS | 11.87 | 11.65 | 1,009 | +0.22 |
+1.89% |
| General Electric | GE | 6.950 | 6.820 | 15,466 | +0.13 |
+1.91% |
| Broadcom Ltd | AVGO | 321.50 | 315.47 | 644 | +6.03 |
+1.91% |
| Etsy Ord Shs | ETSY | 112.80 | 110.68 | 1,128 | +2.12 |
+1.92% |
| Sonnet Biotherapeutics Holdings Inc. | SONN | 3.700 | 3.630 | 100 | +0.07 |
+1.93% |
| Nordstrom | JWN | 15.80 | 15.50 | 1,053 | +0.30 |
+1.94% |
| Genprex Inc | GNPX | 3.090 | 3.030 | 500 | +0.06 |
+1.98% |
| Biocryst Pharma Inc | BCRX | 5.120 | 5.020 | 2,866 | +0.10 |
+1.99% |
| Stmicroelectronics ADR | STM | 27.63 | 27.09 | 500 | +0.54 |
+1.99% |
| Exxon Mobil | XOM | 44.96 | 44.08 | 3,394 | +0.88 |
+2.00% |
| Concho Resources Ord Shs | CXO | 52.50 | 51.47 | 100 | +1.03 |
+2.00% |
| Brookfield Property Partners LP | BPY | 11.62 | 11.39 | 300 | +0.23 |
+2.02% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.