| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.940 | 2.180 | 138,168 | -0.24 |
-11.01% |
| Applied Digital Corporation - Common Stock | APLD | 33.88 | 38.07 | 30,810,209 | -4.19 |
-11.01% |
| Castor Maritime Inc. - Common Shares | CTRM | 2.350 | 2.640 | 114,447 | -0.29 |
-10.98% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.580 | 4.020 | 45,815,038 | -0.44 |
-10.95% |
| Beazer Homes USA, Inc. Common Stock | BZH | 21.57 | 24.21 | 2,460,552 | -2.64 |
-10.90% |
| Eldorado Gold Corporation | EGO | 42.92 | 48.16 | 3,567,724 | -5.24 |
-10.88% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 2.960 | 3.320 | 372,835 | -0.36 |
-10.84% |
| Gentherm Inc - Common Stock | THRM | 31.96 | 35.84 | 811,221 | -3.88 |
-10.83% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 49.50 | 55.50 | 64,361 | -6.00 |
-10.81% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 27.44 | 30.75 | 585,025 | -3.31 |
-10.76% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.910 | 2.140 | 269,686 | -0.23 |
-10.75% |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.580 | 1.770 | 429,632 | -0.19 |
-10.73% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 22.07 | 24.72 | 2,010,797 | -2.65 |
-10.72% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 15.05 | 16.85 | 963,506 | -1.80 |
-10.68% |
| Equinox Gold Corp. Common Shares | EQX | 14.30 | 16.01 | 14,416,514 | -1.71 |
-10.68% |
| enCore Energy Corp. - Common Stock | EU | 3.180 | 3.560 | 5,645,970 | -0.38 |
-10.67% |
| Bonk, Inc. - Common Stock | BNKK | 3.850 | 4.310 | 106,577 | -0.46 |
-10.67% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.700 | 5.260 | 2,994,797 | -0.56 |
-10.65% |
| Integra Resources Corp. Common Shares | ITRG | 3.700 | 4.140 | 3,919,100 | -0.44 |
-10.63% |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 39.87 | 44.61 | 5,067,532 | -4.74 |
-10.63% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 2.030 | 2.270 | 6,292,552 | -0.24 |
-10.57% |
| Fly-E Group, Inc. - Common Stock | FLYE | 5.100 | 5.700 | 16,310 | -0.60 |
-10.53% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 5.970 | 6.670 | 1,807,239 | -0.70 |
-10.49% |
| Franco-Nevada Corporation | FNV | 234.36 | 261.77 | 1,946,627 | -27.41 |
-10.47% |
| Kodiak Sciences Inc - Common Stock | KOD | 22.77 | 25.43 | 1,136,277 | -2.66 |
-10.46% |
| NexMetals Mining Corp. - Common Stock | NEXM | 3.940 | 4.400 | 148,841 | -0.46 |
-10.45% |
| Vroom, Inc. - Common Stock | VRM | 19.26 | 21.50 | 6,655 | -2.24 |
-10.42% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.290 | 1.440 | 4,129,200 | -0.15 |
-10.42% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 24.99 | 27.89 | 289,392 | -2.91 |
-10.41% |
| DRDGOLD Limited American Depositary Shares | DRD | 31.82 | 35.49 | 742,488 | -3.67 |
-10.34% |