Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Procaps Group S.A. | PROC | 2.460 | 2.550 | 628 | -0.09 |
-3.53% |
Mingzhu Logistics Holdings Ltd | YGMZ | 1.322 | 1.370 | 73,179 | -0.05 |
-3.52% |
Winvest Acquisition Corp | WINVU | 12.20 | 12.64 | 6,134 | -0.44 |
-3.48% |
Arcbest Corp | ARCB | 120.15 | 124.48 | 370,745 | -4.33 |
-3.48% |
Quantum-Si Inc | QSI | 1.110 | 1.150 | 535,733 | -0.04 |
-3.48% |
Principal Financial Group | PFG | 81.53 | 84.42 | 1,833,411 | -2.89 |
-3.42% |
Red Cat Holdings Inc | RCAT | 2.280 | 2.360 | 1,810,396 | -0.08 |
-3.39% |
Volcon Inc | VLCN | 2.570 | 2.660 | 256,208 | -0.09 |
-3.38% |
Cellectar Biosc | CLRB | 2.290 | 2.370 | 566,862 | -0.08 |
-3.38% |
Youdao Inc ADR | DAO | 3.470 | 3.590 | 113,894 | -0.12 |
-3.34% |
Prelude Therapeutics Inc | PRLD | 5.790 | 5.990 | 36,159 | -0.20 |
-3.34% |
Stardust Power Inc. - Common Stock | SDST | 13.12 | 13.57 | 225,542 | -0.45 |
-3.32% |
Bon Natural Life Ltd | BON | 2.060 | 2.130 | 16,800 | -0.07 |
-3.29% |
WaveDancer, Inc. - Common Stock | WAVD | 2.070 | 2.140 | 1,974 | -0.07 |
-3.27% |
Alliance Entertainment Holding Corporation - common stock | AENT | 2.380 | 2.460 | 46,635 | -0.08 |
-3.25% |
Mynaric AG - American Depository Shares | MYNA | 3.890 | 4.020 | 316 | -0.13 |
-3.23% |
Vivos Therapeutics Inc | VVOS | 2.400 | 2.480 | 13,670 | -0.08 |
-3.23% |
Waldencast Plc | WALD | 3.360 | 3.470 | 75,177 | -0.11 |
-3.17% |
Jasper Therapeutics Inc. | JSPR | 20.59 | 21.26 | 195,400 | -0.67 |
-3.15% |
Studio City Intl Holdings Ltd ADR | MSC | 6.550 | 6.760 | 784 | -0.21 |
-3.11% |
Protagonist Therapeutics Inc | PTGX | 40.28 | 41.57 | 770,101 | -1.29 |
-3.10% |
Ucommune Intl Ltd | UK | 1.890 | 1.950 | 97,118 | -0.06 |
-3.08% |
TCTM Kids IT Education Inc. - American Depositary Shares | TCTM | 1.105 | 1.140 | 9,600 | -0.03 |
-3.07% |
Team Inc | TISI | 9.910 | 10.22 | 38,370 | -0.31 |
-3.03% |
Icad Inc | ICAD | 1.280 | 1.320 | 53,047 | -0.04 |
-3.03% |
Southwest Airlines | LUV | 27.23 | 28.08 | 13,131,841 | -0.85 |
-3.03% |
NSTS Bancorp, Inc. - Common Stock | NSTS | 10.02 | 10.33 | 18,561 | -0.31 |
-3.00% |
Netease Inc ADR | NTES | 92.59 | 95.45 | 1,851,772 | -2.86 |
-3.00% |
Biorestorative Therapies Inc | BRTX | 1.620 | 1.670 | 46,349 | -0.05 |
-2.99% |
Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 5.530 | 5.700 | 311,056 | -0.17 |
-2.98% |