| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sinclair, Inc. - Class A Common Stock | SBGI | 12.94 | 14.03 | 629,838 | -1.09 |
-7.77% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.500 | 2.710 | 9,899,504 | -0.21 |
-7.75% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.085 | 2.260 | 173,180 | -0.17 |
-7.74% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 2.040 | 2.210 | 217,333 | -0.17 |
-7.69% |
| Community Bancorp. - Common stock | CMTV | 37.11 | 40.18 | 33,206 | -3.07 |
-7.64% |
| Eve Holding, Inc. Common Stock | EVEX | 2.430 | 2.630 | 1,598,934 | -0.20 |
-7.60% |
| Data Storage Corporation - Common Stock | DTST | 3.410 | 3.690 | 76,241 | -0.28 |
-7.59% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.340 | 1.450 | 491,431 | -0.11 |
-7.59% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 14.38 | 15.56 | 61,616 | -1.18 |
-7.58% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 10.99 | 11.89 | 257,642 | -0.90 |
-7.57% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.115 | 3.370 | 20,255 | -0.25 |
-7.57% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 10.16 | 10.99 | 159,928 | -0.83 |
-7.55% |
| FuboTV Inc. Class A Common Stock | FUBO | 8.090 | 8.750 | 1,800,091 | -0.66 |
-7.54% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 168.52 | 182.26 | 18,361,881 | -13.74 |
-7.54% |
| Crawford Company Cl B | CRD-B | 10.31 | 11.15 | 4,651 | -0.84 |
-7.53% |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 32.55 | 35.20 | 1,370,694 | -2.65 |
-7.53% |
| AiRWA Inc. - Common Stock | YYAI | 6.400 | 6.920 | 9,020 | -0.52 |
-7.51% |
| Meridian Holdings Inc. - Common Stock | MRDN | 12.23 | 13.22 | 92,821 | -0.99 |
-7.49% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.350 | 2.540 | 15,430 | -0.19 |
-7.48% |
| Dorian LPG Ltd. Common Stock | LPG | 36.95 | 39.92 | 840,891 | -2.97 |
-7.44% |
| Morningstar, Inc. - Common Stock | MORN | 141.84 | 153.23 | 536,168 | -11.39 |
-7.43% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 8.970 | 9.690 | 188,485 | -0.72 |
-7.43% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 4.120 | 4.450 | 2,273 | -0.33 |
-7.42% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.250 | 1.350 | 164,365 | -0.10 |
-7.41% |
| Amplitech Group, Inc. - Series B Right | AMPGZ | 1.500 | 1.620 | 6,525 | -0.12 |
-7.41% |
| RTB Digital, Inc. - Common Stock | RTB | 11.13 | 12.02 | 52,764 | -0.89 |
-7.40% |
| Silo Pharma, Inc. - Common Stock | SILO | 5.760 | 6.220 | 31,689 | -0.46 |
-7.40% |
| C1 Fund Inc. Common Stock | CFND | 3.010 | 3.250 | 100,930 | -0.24 |
-7.38% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 8.930 | 9.640 | 265,805 | -0.71 |
-7.37% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.640 | 1.770 | 72,149 | -0.13 |
-7.34% |