| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| New England Realty Associates Limited | NEN | 49.01 | 52.00 | 691 | -2.99 |
-5.75% |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.480 | 1.570 | 384,198 | -0.09 |
-5.73% |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 2.140 | 2.270 | 25,521 | -0.13 |
-5.73% |
| AMC Robotics Corporation - Common Stock | AMCI | 3.010 | 3.190 | 34,687 | -0.18 |
-5.64% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 22.27 | 23.60 | 66,092 | -1.33 |
-5.64% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 11.32 | 11.99 | 32,788 | -0.67 |
-5.59% |
| Inspired Entertainment, Inc. - Common Stock | INSE | 3.465 | 3.670 | 406,364 | -0.21 |
-5.59% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 3.900 | 4.130 | 1,622 | -0.23 |
-5.57% |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 1.190 | 1.260 | 906,917 | -0.07 |
-5.56% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.580 | 3.790 | 1,126,917 | -0.21 |
-5.54% |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.530 | 9.030 | 398,476 | -0.50 |
-5.54% |
| Merlin, Inc. - Common Stock | MRLN | 1.710 | 1.810 | 2,534,514 | -0.10 |
-5.52% |
| Catalyst Bancorp, Inc. - common stock | CLST | 16.30 | 17.25 | 1,140 | -0.95 |
-5.51% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.030 | 1.090 | 40,621 | -0.06 |
-5.50% |
| Securitize Corp. Common Stock | SECZ | 12.99 | 13.74 | 4,252,410 | -0.75 |
-5.46% |
| Neutron Holdings, Inc. - Common Stock | LIME | 27.22 | 28.79 | 574,064 | -1.57 |
-5.45% |
| PMA Graphene Technology Group Inc. - Class A Ordinary Shares | PMA | 1.230 | 1.300 | 4,137 | -0.07 |
-5.38% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.680 | 10.23 | 2,548,190 | -0.55 |
-5.38% |
| Everforth, Inc. Common Stock | EFOR | 34.25 | 36.19 | 723,739 | -1.94 |
-5.36% |
| 9F Inc. - American Depositary Shares | JFU | 2.660 | 2.810 | 440 | -0.15 |
-5.32% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.990 | 5.270 | 147,699 | -0.28 |
-5.31% |
| EPAM Systems, Inc. Common Stock | EPAM | 108.29 | 114.35 | 1,103,023 | -6.06 |
-5.30% |
| Beneficient - Class A Common Stock | BENF | 1.430 | 1.510 | 781,730 | -0.08 |
-5.30% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 4.470 | 4.720 | 20,295 | -0.25 |
-5.30% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 5.380 | 5.680 | 463,710 | -0.30 |
-5.28% |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.260 | 1.330 | 34,677 | -0.07 |
-5.26% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 2.700 | 2.850 | 235,897 | -0.15 |
-5.26% |
| Ribbon Acquisition Corp - Class A Ordinary Shares | RIBB | 7.960 | 8.400 | 16,739 | -0.44 |
-5.24% |
| Grindr Inc. Common Stock | GRND | 13.43 | 14.17 | 3,369,633 | -0.74 |
-5.22% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 8.350 | 8.810 | 2,177 | -0.46 |
-5.22% |