| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.750 | 2.910 | 36,512 | -0.16 |
-5.50% |
| Nova Minerals Limited - American Depositary Shares | NVA | 5.395 | 5.690 | 54,757 | -0.29 |
-5.18% |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 34.70 | 36.57 | 79,975 | -1.87 |
-5.11% |
| Quanterix Corporation - Common Stock | QTRX | 2.500 | 2.625 | 99,188 | -0.12 |
-4.76% |
| Pegasystems Inc. - Common Stock | PEGA | 31.53 | 33.07 | 88,725 | -1.54 |
-4.66% |
| The9 Limited - American Depository Shares | NCTY | 3.980 | 4.170 | 11,855 | -0.19 |
-4.56% |
| AEye, Inc. - Class A Common Stock | LIDR | 1.270 | 1.330 | 227,241 | -0.06 |
-4.47% |
| Talphera, Inc. - Common Stock | TLPH | 1.405 | 1.470 | 107,110 | -0.06 |
-4.42% |
| Workday, Inc. - Class A Common Stock | WDAY | 173.34 | 181.27 | 438,076 | -7.93 |
-4.37% |
| VTEX Class A Common Shares | VTEX | 3.760 | 3.930 | 410,251 | -0.17 |
-4.33% |
| Caris Life Sciences, Inc. - Common Stock | CAI | 22.14 | 23.14 | 276,355 | -1.00 |
-4.32% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.69 | 19.52 | 144,109 | -0.83 |
-4.25% |
| OPENLANE, Inc. Common Stock | OPLN | 34.96 | 36.50 | 741,554 | -1.54 |
-4.22% |
| VIDA Global Inc. Class A Common Stock | VIDA | 2.395 | 2.500 | 14,518 | -0.10 |
-4.20% |
| Alcon Inc. Ordinary Shares | ALC | 72.19 | 75.35 | 876,628 | -3.16 |
-4.19% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 18.55 | 19.36 | 1,583 | -0.81 |
-4.18% |
| UTime Limited - Class A Ordinary Shares | FXHO | 9.950 | 10.38 | 722,006 | -0.43 |
-4.14% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 5.945 | 6.200 | 65,776 | -0.25 |
-4.11% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.870 | 1.950 | 687 | -0.08 |
-4.10% |
| HireQuest, Inc. - Common Stock | HQI | 16.49 | 17.19 | 6,068 | -0.70 |
-4.07% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.900 | 1.980 | 23,373 | -0.08 |
-4.04% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.382 | 1.440 | 188,840 | -0.06 |
-4.02% |
| Team, Inc. Common Stock | TISI | 21.80 | 22.71 | 10,270 | -0.91 |
-4.01% |
| Cue Biopharma, Inc. - Common Stock | CUE | 27.12 | 28.24 | 29,483 | -1.12 |
-3.97% |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 35.63 | 37.10 | 34,216 | -1.47 |
-3.96% |
| Docebo Inc. - Common Shares | DCBO | 22.15 | 23.06 | 5,468 | -0.91 |
-3.95% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 151.55 | 157.69 | 106,651 | -6.14 |
-3.89% |
| AudioEye, Inc. - Common Stock | AEYE | 5.700 | 5.910 | 10,152 | -0.21 |
-3.55% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 2.990 | 3.090 | 54,603 | -0.10 |
-3.24% |
| Nocera, Inc. - common stock | NCRA | 2.390 | 2.450 | 200,120 | -0.06 |
-2.45% |