| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BCE | BCE | 18.78 | 19.96 | 10,301,928 | -1.18 |
-5.91% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.280 | 1.360 | 28,247 | -0.08 |
-5.88% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.600 | 1.700 | 22,214 | -0.10 |
-5.88% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.940 | 2.060 | 70,820 | -0.12 |
-5.83% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.750 | 2.920 | 3,269,897 | -0.17 |
-5.82% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.100 | 3.290 | 55,064 | -0.19 |
-5.78% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 9.310 | 9.880 | 290,998 | -0.57 |
-5.77% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 103.38 | 109.67 | 5,114,583 | -6.29 |
-5.74% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.320 | 1.400 | 492,373 | -0.08 |
-5.71% |
| PBF Energy Inc. Class A Common Stock | PBF | 84.27 | 89.34 | 3,498,001 | -5.07 |
-5.67% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.745 | 2.910 | 1,490 | -0.17 |
-5.67% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.670 | 1.770 | 88,028 | -0.10 |
-5.65% |
| BrenX Ltd. - Ordinary Shares | BRNX | 1.340 | 1.420 | 100,967 | -0.08 |
-5.63% |
| Fair Isaac Corporation Common Stock | FICO | 667.58 | 707.43 | 1,093,381 | -39.85 |
-5.63% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.510 | 1.600 | 35,422 | -0.09 |
-5.63% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 2.360 | 2.500 | 104,426 | -0.14 |
-5.60% |
| Cirrus Logic, Inc. - Common Stock | CRUS | 106.87 | 113.20 | 1,213,136 | -6.33 |
-5.59% |
| Vodafone Group Plc - American Depositary Shares | VOD | 15.56 | 16.48 | 6,516,891 | -0.92 |
-5.58% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.380 | 2.520 | 53,010 | -0.14 |
-5.56% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 10.09 | 10.68 | 1,023,519 | -0.59 |
-5.52% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.200 | 1.270 | 59,048 | -0.07 |
-5.51% |
| Prospect Capital Corporation - Closed End Fund | PSEC | 1.720 | 1.820 | 6,947,337 | -0.10 |
-5.49% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 2.070 | 2.190 | 305,575 | -0.12 |
-5.47% |
| Immutep Limited - American Depositary Shares | IMMP | 3.630 | 3.840 | 23,407 | -0.21 |
-5.47% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.940 | 3.110 | 129,998 | -0.17 |
-5.47% |
| FuboTV Inc. Class A Common Stock | FUBO | 8.840 | 9.350 | 940,411 | -0.51 |
-5.45% |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 76.35 | 80.75 | 9,163,854 | -4.40 |
-5.45% |
| Joby Aviation, Inc. Common Stock | JOBY | 5.440 | 5.750 | 39,275,166 | -0.31 |
-5.39% |
| HireQuest, Inc. - Common Stock | HQI | 17.20 | 18.18 | 30,388 | -0.98 |
-5.39% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.230 | 1.300 | 1,263,565 | -0.07 |
-5.38% |