| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 78.56 | 84.74 | 124,374 | -6.18 |
-7.29% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.450 | 4.800 | 21,026 | -0.35 |
-7.29% |
| Designer Brands Inc. Class A Common Stock | DBI | 5.740 | 6.190 | 508,818 | -0.45 |
-7.27% |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 3.320 | 3.580 | 119,940 | -0.26 |
-7.26% |
| FG Nexus Inc. - Common Stock | FGNX | 6.790 | 7.320 | 134,626 | -0.53 |
-7.24% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 7.375 | 7.950 | 6,722,011 | -0.58 |
-7.23% |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 56.18 | 60.56 | 4,557,280 | -4.38 |
-7.23% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 18.27 | 19.68 | 4,597,500 | -1.41 |
-7.16% |
| Inseego Corp. - Common Stock | INSG | 4.020 | 4.330 | 449,348 | -0.31 |
-7.16% |
| Moog Inc Cl A | MOG-A | 381.52 | 410.94 | 364,685 | -29.42 |
-7.16% |
| Septerna, Inc. - Common Stock | SEPN | 40.79 | 43.93 | 429,950 | -3.14 |
-7.15% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 32.11 | 34.57 | 23,330 | -2.46 |
-7.12% |
| Absci Corporation - Common Stock | ABSI | 9.280 | 9.990 | 2,908,025 | -0.71 |
-7.11% |
| Korro Bio, Inc. - Common Stock | KRRO | 12.96 | 13.95 | 63,916 | -0.99 |
-7.10% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 4.610 | 4.960 | 365,004 | -0.35 |
-7.06% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 60.85 | 65.45 | 2,313,935 | -4.60 |
-7.03% |
| Resideo Technologies, Inc. Common Stock | REZI | 20.03 | 21.54 | 3,210,584 | -1.51 |
-7.01% |
| Alector, Inc. - Common Stock | ALEC | 2.260 | 2.430 | 662,589 | -0.17 |
-7.00% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 14.33 | 15.40 | 783,500 | -1.07 |
-6.95% |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 46.80 | 50.29 | 1,122,508 | -3.49 |
-6.94% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.770 | 6.200 | 347,356 | -0.43 |
-6.94% |
| Mercury Systems Inc - Common Stock | MRCY | 94.23 | 101.25 | 1,129,496 | -7.02 |
-6.93% |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.210 | 1.300 | 4,133,741 | -0.09 |
-6.92% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 2.895 | 3.110 | 281,783 | -0.21 |
-6.91% |
| Research Alliance Corporation III - Class A Ordinary Shares | RACC | 22.90 | 24.60 | 43,136 | -1.70 |
-6.91% |
| VSE Corporation - Common Stock | VSEC | 214.51 | 230.42 | 325,656 | -15.91 |
-6.90% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.490 | 1.600 | 296,413 | -0.11 |
-6.88% |
| Astronics Corporation - Common Stock | ATRO | 76.06 | 81.67 | 637,449 | -5.61 |
-6.87% |
| Vivakor, Inc. - Common Stock | VIVK | 1.090 | 1.170 | 1,130,459 | -0.08 |
-6.84% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.640 | 1.760 | 135,297 | -0.12 |
-6.82% |