| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.310 | 2.430 | 37,931 | -0.12 |
-4.94% |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 52.00 | 54.67 | 10,631 | -2.67 |
-4.88% |
| Vuzix Corporation - Common Stock | VUZI | 2.781 | 2.880 | 208,483 | -0.10 |
-3.44% |
| FMC Corp | FMC | 14.86 | 15.38 | 173,413 | -0.53 |
-3.41% |
| SOS Limited Class A Ordinary Shares | SOS | 1.150 | 1.190 | 1,207 | -0.04 |
-3.36% |
| Kopin Corporation - Common Stock | KOPN | 4.310 | 4.460 | 670,268 | -0.15 |
-3.36% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.055 | 5.230 | 33,228 | -0.18 |
-3.35% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.060 | 2.130 | 6,263 | -0.07 |
-3.29% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.325 | 1.370 | 2,997 | -0.05 |
-3.28% |
| Vistance Networks, Inc. - Common Stock | VISN | 12.38 | 12.80 | 489,320 | -0.42 |
-3.28% |
| High Roller Technologies, Inc. Common Stock | ROLR | 8.590 | 8.880 | 97,353 | -0.29 |
-3.27% |
| Lightbridge Corporation - Common Stock | LTBR | 12.63 | 13.05 | 67,750 | -0.42 |
-3.22% |
| Brookfield Renewable Corporation Brookfield Renewable Corporation Class A | BEPC | 35.11 | 36.26 | 129,549 | -1.15 |
-3.17% |
| Nomura Holdings Inc ADR American Depositary Shares | NMR | 7.805 | 8.060 | 101,384 | -0.26 |
-3.16% |
| Pedevco Corp. Common Stock | PED | 15.47 | 15.98 | 5,774 | -0.51 |
-3.16% |
| Oxford Industries, Inc. Common Stock | OXM | 41.50 | 42.84 | 6,847 | -1.34 |
-3.13% |
| FST Corp. - Ordinary Shares | KBSX | 1.240 | 1.280 | 2,528 | -0.04 |
-3.13% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.560 | 1.610 | 366 | -0.05 |
-3.11% |
| Greenland Energy Company - Common Stock | GLND | 2.965 | 3.060 | 275,540 | -0.10 |
-3.10% |
| Swarmer, Inc - common stock | SWMR | 37.15 | 38.34 | 9,783 | -1.19 |
-3.10% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.450 | 3.560 | 14,023 | -0.11 |
-3.09% |
| OneMain Holdings, Inc. Common Stock | OMF | 56.96 | 58.77 | 44,505 | -1.81 |
-3.08% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.337 | 1.380 | 8,561 | -0.04 |
-3.08% |
| agilon health, inc. Common Stock | AGL | 27.09 | 27.95 | 19,380 | -0.86 |
-3.08% |
| Versus Systems Inc. - Common Stock | VS | 1.270 | 1.310 | 6,174 | -0.04 |
-3.05% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 7.940 | 8.190 | 189,313 | -0.25 |
-3.05% |
| Carvana Co. Class A Common Stock | CVNA | 384.01 | 395.80 | 1,560,611 | -11.79 |
-2.98% |
| WT Offshore | WTI | 4.103 | 4.210 | 659,164 | -0.11 |
-2.54% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 13.13 | 13.40 | 9,853 | -0.27 |
-2.01% |
| Silicom Ltd - Ordinary Shares | SILC | 38.84 | 38.75 | 30,189 | +0.09 |
+0.25% |