Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Brazil Potash Corp. Common Shares | GRO | 2.520 | 2.670 | 335,045 | -0.15 |
-5.62% |
Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.180 | 1.250 | 1,096,898 | -0.07 |
-5.60% |
Jaguar Health, Inc. - Common Stock | JAGX | 1.860 | 1.970 | 79,979 | -0.11 |
-5.58% |
Orion Properties Inc. Common Stock | ONL | 2.710 | 2.870 | 506,191 | -0.16 |
-5.57% |
AerSale Corporation - Common Stock | ASLE | 8.330 | 8.820 | 470,030 | -0.49 |
-5.56% |
Shineco, Inc. - Common Stock | SISI | 7.330 | 7.760 | 297,842 | -0.43 |
-5.54% |
JFB Construction Holdings - Class A Common Stock | JFB | 5.810 | 6.150 | 6,193 | -0.34 |
-5.53% |
Quhuo Limited - American Depository Shares | QH | 6.330 | 6.700 | 47,960 | -0.37 |
-5.52% |
Elbit Systems Ltd. - Ordinary Shares | ESLT | 479.93 | 507.95 | 256,459 | -28.02 |
-5.52% |
Moolec Science SA - Ordinary shares | MLEC | 1.200 | 1.270 | 34,070 | -0.07 |
-5.51% |
Dermata Therapeutics, Inc. - Common Stock | DRMA | 5.580 | 5.905 | 82,204 | -0.33 |
-5.50% |
Atlas Lithium Corporation - Common Stock | ATLX | 4.470 | 4.730 | 446,644 | -0.26 |
-5.50% |
Shoulder Innovations, Inc. Common Stock | SI | 14.84 | 15.70 | 165,362 | -0.86 |
-5.48% |
QuickLogic Corporation - Common Stock | QUIK | 5.530 | 5.850 | 184,403 | -0.32 |
-5.47% |
Shimmick Corporation - Common Stock | SHIM | 2.950 | 3.120 | 28,196 | -0.17 |
-5.45% |
DSS, Inc. Common Stock | DSS | 1.220 | 1.290 | 37,992 | -0.07 |
-5.43% |
Huntsman Corporation Common Stock | HUN | 10.31 | 10.90 | 5,323,005 | -0.59 |
-5.41% |
Ramaco Resources, Inc. - Class B Common Stock | METCB | 15.42 | 16.30 | 80,167 | -0.88 |
-5.40% |
Gulf Island Fabrication, Inc. - Common Stock | GIFI | 7.020 | 7.420 | 37,448 | -0.40 |
-5.39% |
Biodesix, Inc. - Common Stock | BDSX | 6.210 | 6.560 | 256,175 | -0.35 |
-5.34% |
Nukkleus Inc. - Ordinary Shares | NUKK | 5.330 | 5.630 | 1,996,460 | -0.30 |
-5.33% |
Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 12.64 | 13.35 | 15,508 | -0.71 |
-5.32% |
X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.040 | 3.210 | 663,727 | -0.17 |
-5.30% |
Quantum-Si Incorporated - Class A Common Stock | QSI | 1.260 | 1.330 | 10,249,337 | -0.07 |
-5.26% |
CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.905 | 2.010 | 68,079 | -0.10 |
-5.22% |
Fluent, Inc. - Common Stock | FLNT | 2.000 | 2.110 | 60,764 | -0.11 |
-5.21% |
Papa John's International, Inc. - Common Stock | PZZA | 46.13 | 48.66 | 1,498,697 | -2.53 |
-5.20% |
Aether Holdings, Inc. - Common Stock | ATHR | 5.110 | 5.390 | 15,872 | -0.28 |
-5.19% |
Mirion Technologies, Inc. Class A Common Stock | MIR | 22.70 | 23.94 | 4,103,894 | -1.24 |
-5.18% |
Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.370 | 1.444 | 69,885 | -0.07 |
-5.14% |