| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.140 | 1.240 | 629,499 | -0.10 |
-8.06% |
| GrowGeneration Corp. - Common Stock | GRWG | 1.470 | 1.590 | 289,235 | -0.12 |
-7.55% |
| QuidelOrtho Corporation - Common Stock | QDEL | 12.64 | 13.67 | 525,614 | -1.03 |
-7.53% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.350 | 1.460 | 43,097 | -0.11 |
-7.53% |
| Digimarc Corporation - Common Stock | DMRC | 8.860 | 9.580 | 131,531 | -0.72 |
-7.52% |
| Vertex, Inc. - Class A Common Stock | VERX | 10.29 | 11.12 | 1,254,393 | -0.83 |
-7.51% |
| Progress Software Corporation - Common Stock | PRGS | 27.46 | 29.68 | 425,207 | -2.22 |
-7.48% |
| BARK, Inc. Class A Common Stock | BARK | 9.285 | 10.03 | 13,770 | -0.74 |
-7.43% |
| Bonk, Inc. - Common Stock | BNKK | 1.500 | 1.620 | 190,389 | -0.12 |
-7.41% |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.510 | 5.950 | 72,002 | -0.44 |
-7.39% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.130 | 2.300 | 123,129 | -0.17 |
-7.39% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.195 | 2.370 | 8,651 | -0.18 |
-7.38% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 8.502 | 9.170 | 91,243 | -0.67 |
-7.29% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 160.65 | 173.27 | 1,594,763 | -12.62 |
-7.28% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.420 | 2.610 | 13,644 | -0.19 |
-7.28% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.570 | 3.850 | 44,489 | -0.28 |
-7.27% |
| Clearwater Paper Corporation Common Stock | CLW | 15.58 | 16.79 | 126,122 | -1.21 |
-7.21% |
| CAVA Group, Inc. Common Stock | CAVA | 82.81 | 89.18 | 1,186,715 | -6.37 |
-7.14% |
| RYTHM, Inc. - Common Stock | RYM | 26.00 | 27.98 | 7,537 | -1.98 |
-7.08% |
| Rocket Companies, Inc. Class A Common Stock | RKT | 13.40 | 14.42 | 13,904,013 | -1.02 |
-7.07% |
| Insperity, Inc. Common Stock | NSP | 33.67 | 36.22 | 398,149 | -2.55 |
-7.04% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.655 | 1.780 | 365,531 | -0.12 |
-7.02% |
| FIGS, Inc. Class A Common Stock | FIGS | 11.45 | 12.31 | 1,069,501 | -0.86 |
-6.99% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.465 | 2.650 | 195,437 | -0.19 |
-6.98% |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.265 | 5.660 | 1,499,621 | -0.40 |
-6.98% |
| Arm Holdings plc - American Depositary Shares | ARM | 408.90 | 439.46 | 6,805,592 | -30.56 |
-6.95% |
| Rivian Automotive, Inc. | RIVN | 15.38 | 16.52 | 17,104,742 | -1.14 |
-6.93% |
| Rocket Lab Corporation - Common Stock | RKLB | 99.89 | 107.24 | 19,281,097 | -7.35 |
-6.85% |
| ManpowerGroup Common Stock | MAN | 31.29 | 33.55 | 402,577 | -2.26 |
-6.75% |
| Trio-Tech International Common Stock | TRT | 14.90 | 15.83 | 1,372,126 | -0.93 |
-5.87% |