| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Natuzzi, S.p.A. | NTZ | 2.180 | 2.350 | 6,171 | -0.17 |
-7.23% |
| Ideal Power Inc. - Common Stock | IPWR | 7.440 | 8.020 | 1,707,939 | -0.58 |
-7.23% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 10.91 | 11.76 | 56,308 | -0.85 |
-7.23% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.830 | 3.050 | 41,784 | -0.22 |
-7.21% |
| Cartesian Growth Corporation III - Class A Ordinary Shares | CGCT | 12.53 | 13.50 | 65,346 | -0.97 |
-7.19% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 2.340 | 2.520 | 1,540,887 | -0.18 |
-7.14% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.700 | 1.830 | 17,878,437 | -0.13 |
-7.10% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 5.900 | 6.350 | 221,358 | -0.45 |
-7.09% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.020 | 3.250 | 18,504,363 | -0.23 |
-7.08% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 9.590 | 10.32 | 1,650,836 | -0.73 |
-7.07% |
| Peabody Energy Corporation Common Stock | BTU | 27.05 | 29.10 | 8,064,318 | -2.05 |
-7.04% |
| Cable One, Inc. Common Stock | CABO | 52.55 | 56.52 | 227,226 | -3.97 |
-7.02% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 3.310 | 3.560 | 230,091 | -0.25 |
-7.02% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 9.810 | 10.55 | 825,670 | -0.74 |
-7.01% |
| ViaSat, Inc. - Common Stock | VSAT | 80.62 | 86.69 | 4,780,240 | -6.07 |
-7.00% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.860 | 2.000 | 631,435 | -0.14 |
-7.00% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 164.62 | 176.99 | 118,376 | -12.37 |
-6.99% |
| Fluent, Inc. - Common Stock | FLNT | 2.020 | 2.170 | 129,860 | -0.15 |
-6.91% |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 3.370 | 3.620 | 8,181 | -0.25 |
-6.91% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 198.97 | 213.72 | 455,087 | -14.75 |
-6.90% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.850 | 3.060 | 17,389 | -0.21 |
-6.86% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.500 | 1.610 | 7,614 | -0.11 |
-6.83% |
| Solesence, Inc. - Common stock | SLSN | 1.230 | 1.320 | 54,569 | -0.09 |
-6.82% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.305 | 1.400 | 327,723 | -0.09 |
-6.79% |
| ACM Research Inc | ACMR | 86.56 | 92.86 | 2,250,925 | -6.30 |
-6.78% |
| VOC Energy Trust Units of Beneficial Interest | VOC | 2.890 | 3.100 | 179,202 | -0.21 |
-6.77% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 364.64 | 391.09 | 2,023,636 | -26.45 |
-6.76% |
| LifeMD, Inc. - Common Stock | LFMD | 4.280 | 4.590 | 988,003 | -0.31 |
-6.75% |
| Braskem SA ADR | BAK | 4.160 | 4.460 | 1,239,471 | -0.30 |
-6.73% |
| L Brands | LB | 70.18 | 75.24 | 567,245 | -5.06 |
-6.73% |