| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 8.870 | 9.430 | 369,527 | -0.56 |
-5.94% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.240 | 3.440 | 5,255,940 | -0.20 |
-5.81% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 137.31 | 145.74 | 1,447,051 | -8.43 |
-5.78% |
| BitVentures Limited - Ordinary Share | BVC | 15.82 | 16.79 | 13,969 | -0.97 |
-5.78% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.282 | 1.360 | 1,216 | -0.08 |
-5.77% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 16.49 | 17.50 | 105,473 | -1.01 |
-5.77% |
| Portillo's Inc. - Class A Common Stock | PTLO | 4.165 | 4.420 | 657,862 | -0.25 |
-5.77% |
| Petco Health and Wellness Company, Inc. - Class A Common Stock | WOOF | 2.450 | 2.600 | 998,888 | -0.15 |
-5.77% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.355 | 3.560 | 1,584,388 | -0.21 |
-5.76% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 27.61 | 29.30 | 17,959 | -1.69 |
-5.75% |
| Vor Biopharma Inc. - Common Stock | VOR | 23.66 | 25.10 | 355,757 | -1.44 |
-5.74% |
| BRC Inc. Class A Common Stock | BRCC | 8.380 | 8.890 | 19,547 | -0.51 |
-5.74% |
| Bruker Corporation - Common Stock | BRKR | 55.03 | 58.37 | 930,861 | -3.34 |
-5.71% |
| AMC Global Media Inc. - Class A Common Stock | AMCX | 11.39 | 12.08 | 183,425 | -0.69 |
-5.71% |
| iSpecimen Inc. - Common Stock | ISPC | 1.500 | 1.590 | 591,223 | -0.09 |
-5.66% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 185.56 | 196.69 | 326,537 | -11.13 |
-5.66% |
| Usio, Inc. - Common Stock | USIO | 2.585 | 2.740 | 108,939 | -0.16 |
-5.66% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 4.170 | 4.420 | 21,795 | -0.25 |
-5.66% |
| Ionq Inc WT [Ionq/W] | ION-WS | 26.89 | 28.50 | 2,609 | -1.61 |
-5.65% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 16.88 | 17.89 | 1,761,720 | -1.01 |
-5.65% |
| Healthy Choice Wellness Corp. Class A Common Stock | HCWC | 8.200 | 8.690 | 28,598 | -0.49 |
-5.64% |
| IonQ, Inc. Common Stock | IONQ | 38.19 | 40.47 | 14,247,614 | -2.28 |
-5.63% |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.10 | 14.94 | 516,814 | -0.84 |
-5.62% |
| Creative Media - Common Stock | CMCT | 2.880 | 3.050 | 8,281 | -0.17 |
-5.57% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 25.34 | 26.83 | 1,213,345 | -1.49 |
-5.55% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.985 | 3.160 | 211,966 | -0.18 |
-5.54% |
| Freightos Limited - Ordinary shares | CRGO | 1.200 | 1.270 | 61,583 | -0.07 |
-5.51% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 7.015 | 7.420 | 857,433 | -0.41 |
-5.46% |
| Joby Aviation, Inc. Common Stock | JOBY | 6.470 | 6.840 | 13,085,618 | -0.37 |
-5.41% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.695 | 1.780 | 137,078 | -0.08 |
-4.78% |