| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PTL LTD - Class A Ordinary Shares | PTLE | 5.540 | 5.900 | 16,827 | -0.36 |
-6.10% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 1.850 | 1.970 | 1,114,102 | -0.12 |
-6.09% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 4.170 | 4.440 | 57,923 | -0.27 |
-6.08% |
| Andersen Group Inc. Class A Common Stock | ANDG | 36.08 | 38.38 | 391,889 | -2.30 |
-5.99% |
| 10x Genomics, Inc. - Common Stock | TXG | 29.18 | 31.04 | 3,106,825 | -1.86 |
-5.99% |
| Twilio Inc. Class A Common Stock | TWLO | 212.54 | 225.99 | 2,957,149 | -13.45 |
-5.95% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 4.120 | 4.380 | 27,434,874 | -0.26 |
-5.94% |
| Hooker Furnishings Corporation - Common Stock | HOFT | 12.09 | 12.85 | 41,669 | -0.76 |
-5.91% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 1.910 | 2.030 | 40,943 | -0.12 |
-5.91% |
| Aclarion, Inc. - Common Stock | ACON | 3.360 | 3.570 | 28,745 | -0.21 |
-5.88% |
| Conduent Incorporated - Common Stock | CNDT | 1.440 | 1.530 | 1,298,297 | -0.09 |
-5.88% |
| Legato Merger Corp. III Ordinary Shares | LEGT | 10.00 | 10.62 | 13,353 | -0.62 |
-5.84% |
| Orthofix Medical Inc. - Common Stock | OFIX | 9.690 | 10.29 | 384,521 | -0.60 |
-5.83% |
| Immatics N.V. - Ordinary Shares | IMTX | 9.220 | 9.790 | 339,687 | -0.57 |
-5.82% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 5.200 | 5.520 | 16,277 | -0.32 |
-5.80% |
| Equillium, Inc. - Common Stock | EQ | 2.770 | 2.940 | 666,463 | -0.17 |
-5.78% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 72.95 | 77.40 | 2,180,413 | -4.45 |
-5.75% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.320 | 1.400 | 1,947,512 | -0.08 |
-5.71% |
| U.S. GoldMining Inc. - Common stock | USGO | 8.420 | 8.930 | 79,795 | -0.51 |
-5.71% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.820 | 1.930 | 1,213,893 | -0.11 |
-5.70% |
| Outset Medical, Inc. - Common Stock | OM | 4.320 | 4.580 | 83,961 | -0.26 |
-5.68% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 3.000 | 3.180 | 2,701 | -0.18 |
-5.66% |
| OppFi Inc. Class A Common Stock | OPFI | 7.840 | 8.310 | 1,126,809 | -0.47 |
-5.66% |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.010 | 1.070 | 145,646 | -0.06 |
-5.61% |
| Immunic, Inc. - Common Stock | IMUX | 12.06 | 12.77 | 201,816 | -0.71 |
-5.56% |
| TherapeuticsMD, Inc. - Common Stock | TXMD | 1.880 | 1.990 | 174,556 | -0.11 |
-5.53% |
| SCYNEXIS, Inc. - Common Stock | SCYX | 4.450 | 4.710 | 50,114 | -0.26 |
-5.52% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.370 | 1.450 | 29,409 | -0.08 |
-5.52% |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.940 | 4.170 | 13,622 | -0.23 |
-5.52% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 6.690 | 7.080 | 20,139,003 | -0.39 |
-5.51% |