| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.720 | 1.870 | 19,227 | -0.15 |
-8.02% |
| Genius Sports Limited Ordinary Shares | GENI | 5.390 | 5.860 | 6,151,228 | -0.47 |
-8.02% |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 25.59 | 27.82 | 38,849 | -2.23 |
-8.02% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 9.830 | 10.68 | 19,224,314 | -0.85 |
-7.96% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.590 | 3.900 | 484,064 | -0.31 |
-7.95% |
| Nano Nuclear Energy Inc. - common stock | NNE | 23.54 | 25.57 | 2,255,797 | -2.03 |
-7.94% |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 193.97 | 210.68 | 3,456,342 | -16.71 |
-7.93% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 4.910 | 5.330 | 169,069 | -0.42 |
-7.88% |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.330 | 6.870 | 1,206,355 | -0.54 |
-7.86% |
| Zumiez Inc. - Common Stock | ZUMZ | 22.49 | 24.39 | 141,949 | -1.90 |
-7.79% |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 28.59 | 31.00 | 99,863 | -2.41 |
-7.77% |
| MannKind Corporation - Common Stock | MNKD | 2.610 | 2.830 | 9,457,120 | -0.22 |
-7.77% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.620 | 2.840 | 24,131 | -0.22 |
-7.75% |
| Quanex Building Products Corporation Common Stock | NX | 17.35 | 18.80 | 1,127,678 | -1.45 |
-7.71% |
| Playboy, Inc. - Common Stock | PLBY | 1.690 | 1.830 | 607,949 | -0.14 |
-7.65% |
| Warby Parker Inc. Class A Common Stock | WRBY | 24.82 | 26.87 | 3,443,717 | -2.05 |
-7.63% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 3.150 | 3.410 | 3,828,893 | -0.26 |
-7.62% |
| Bioventus Inc. - Class A Common Stock | BVS | 8.410 | 9.100 | 441,965 | -0.69 |
-7.58% |
| NextTrip, Inc. - Common Stock | NTRP | 2.930 | 3.170 | 203,996 | -0.24 |
-7.57% |
| Heartflow, Inc. - Common Stock | HTFL | 22.98 | 24.86 | 839,272 | -1.88 |
-7.56% |
| Beneficient - Class A Common Stock | BENF | 3.800 | 4.110 | 19,236 | -0.31 |
-7.54% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.350 | 1.460 | 303,954 | -0.11 |
-7.53% |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.330 | 4.680 | 10,059 | -0.35 |
-7.48% |
| Ocugen, Inc. - Common Stock | OCGN | 1.610 | 1.740 | 5,628,720 | -0.13 |
-7.47% |
| TransMedics Group, Inc. - Common Stock | TMDX | 129.61 | 140.07 | 1,081,714 | -10.46 |
-7.47% |
| Marex Group plc - Ordinary Shares | MRX | 35.65 | 38.52 | 1,300,215 | -2.87 |
-7.45% |
| Xerox Holdings Corporation - Common Stock | XRX | 1.740 | 1.880 | 3,310,611 | -0.14 |
-7.45% |
| Holley Inc. Common Stock | HLLY | 3.360 | 3.630 | 1,558,804 | -0.27 |
-7.44% |
| CleanSpark, Inc. - Common Stock | CLSK | 9.210 | 9.950 | 16,201,809 | -0.74 |
-7.44% |
| PicS N.V. - Class A Common Shares | PICS | 14.13 | 15.26 | 497,779 | -1.13 |
-7.40% |