| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hudson Pacific Properties, Inc. Common Stock | HPP | 9.845 | 10.30 | 328,585 | -0.46 |
-4.42% |
| RB Global, Inc. Common Stock | RBA | 80.58 | 84.30 | 972,337 | -3.72 |
-4.41% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.855 | 1.940 | 46,088 | -0.08 |
-4.38% |
| REalloys Inc. - Common Stock | ALOY | 6.915 | 7.230 | 965,004 | -0.32 |
-4.36% |
| Fulton Financial Corporation - Depositary Shares | FULTP | 15.61 | 16.32 | 70,631 | -0.71 |
-4.35% |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 17.72 | 18.52 | 427,553 | -0.80 |
-4.32% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 26.27 | 27.45 | 15,152 | -1.18 |
-4.32% |
| Kandi Technologies Group, Inc. - Ordinary Shares | KNDI | 3.608 | 3.770 | 14,048 | -0.16 |
-4.30% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 1.560 | 1.630 | 10,354 | -0.07 |
-4.29% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 5.380 | 5.620 | 43,037 | -0.24 |
-4.27% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.250 | 2.350 | 1,567 | -0.10 |
-4.26% |
| AMC Robotics Corporation - Common Stock | AMCI | 2.365 | 2.470 | 7,372 | -0.10 |
-4.25% |
| YD Bio Limited - Ordinary Shares | YDES | 5.670 | 5.920 | 18,764 | -0.25 |
-4.22% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 2.730 | 2.850 | 20,638 | -0.12 |
-4.21% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.310 | 2.410 | 118,522 | -0.10 |
-4.15% |
| Bonk, Inc. - Common Stock | BNKK | 1.160 | 1.210 | 46,327 | -0.05 |
-4.13% |
| Vroom, Inc. - Common Stock | VRM | 8.561 | 8.930 | 9,272 | -0.37 |
-4.13% |
| EnerSyn Global Inc. - Common Stock | ESYN | 1.860 | 1.940 | 6,276 | -0.08 |
-4.12% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.630 | 1.700 | 132,663 | -0.07 |
-4.12% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.915 | 3.040 | 2,155,318 | -0.12 |
-4.11% |
| Enovix Corporation - Common Stock | ENVX | 2.388 | 2.490 | 2,095,707 | -0.10 |
-4.10% |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 44.70 | 46.60 | 158,096 | -1.90 |
-4.08% |
| Kodiak AI, Inc. - Common Stock | KDK | 1.295 | 1.350 | 1,444,624 | -0.06 |
-4.07% |
| Mosaic Co | MOS | 18.05 | 18.82 | 2,655,238 | -0.77 |
-4.06% |
| NRG Energy | NRG | 99.54 | 103.75 | 842,083 | -4.21 |
-4.06% |
| Token Cat Limited - American Depositary Shares | TC | 1.411 | 1.470 | 103,736 | -0.06 |
-4.03% |
| Critical Metals Corp. - Ordinary Shares | CRML | 6.690 | 6.970 | 2,036,454 | -0.28 |
-4.02% |
| Quanterix Corporation - Common Stock | QTRX | 2.755 | 2.870 | 121,228 | -0.12 |
-4.01% |
| ARMOUR Residential REIT, Inc. | ARR | 12.68 | 13.20 | 2,888,037 | -0.52 |
-3.98% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 7.750 | 8.070 | 258,819 | -0.32 |
-3.97% |