| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 1.990 | 2.100 | 773 | -0.11 |
-5.24% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 4.701 | 4.960 | 21,690 | -0.26 |
-5.23% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.270 | 1.340 | 499 | -0.07 |
-5.22% |
| Youdao, Inc. American Depositary Shares | DAO | 14.79 | 15.60 | 35,147 | -0.81 |
-5.19% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.010 | 2.120 | 409,892 | -0.11 |
-5.19% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.100 | 1.160 | 252,142 | -0.06 |
-5.17% |
| FIGS, Inc. Class A Common Stock | FIGS | 14.42 | 15.20 | 3,485,436 | -0.78 |
-5.13% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.230 | 2.350 | 184,414 | -0.12 |
-5.11% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 39.58 | 41.69 | 1,057,902 | -2.11 |
-5.06% |
| Mama's Creations, Inc. - Common Stock | MAMA | 15.16 | 15.96 | 1,738,895 | -0.80 |
-5.01% |
| NextPlat Corp - Common Stock | NXPL | 8.910 | 9.380 | 13,895 | -0.47 |
-5.01% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.150 | 1.210 | 1,984,728 | -0.06 |
-4.96% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 16.70 | 17.57 | 346,231 | -0.87 |
-4.95% |
| Sonos, Inc. | SONO | 15.36 | 16.16 | 1,406,743 | -0.80 |
-4.95% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 17.70 | 18.62 | 762,080 | -0.92 |
-4.94% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 4.060 | 4.270 | 49,084 | -0.21 |
-4.92% |
| First American Corporation (New) Common Stock | FAF | 72.75 | 76.51 | 1,219,088 | -3.76 |
-4.91% |
| MetaVia Inc. - Common Stock | MTVA | 1.750 | 1.840 | 81,303 | -0.09 |
-4.89% |
| Scorpio Gold Corporation - Common Stock | SGLD | 5.450 | 5.730 | 736,037 | -0.28 |
-4.89% |
| John Wiley & Sons, Inc. Common Stock | WLY | 48.19 | 50.66 | 1,052,986 | -2.47 |
-4.88% |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.100 | 4.310 | 54,439 | -0.21 |
-4.87% |
| RUM Group Inc. - Class A Common Stock | RUM | 8.600 | 9.040 | 3,303,384 | -0.44 |
-4.87% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.520 | 3.700 | 145,922 | -0.18 |
-4.86% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.310 | 4.530 | 47,569 | -0.22 |
-4.86% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.180 | 1.240 | 35,610 | -0.06 |
-4.84% |
| Nuran Wireless Inc. - Common Shares | NUR | 1.770 | 1.860 | 9,055 | -0.09 |
-4.84% |
| Resources Connection, Inc. - Common Stock | RGP | 4.035 | 4.240 | 253,964 | -0.21 |
-4.83% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 40.46 | 42.51 | 456,232 | -2.05 |
-4.82% |
| Draganfly Inc. - Common Shares | DPRO | 6.120 | 6.430 | 2,493,908 | -0.31 |
-4.82% |
| Silvercorp Metals | SVM | 12.48 | 13.11 | 1,982,326 | -0.63 |
-4.81% |