| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.070 | 1.190 | 37,881 | -0.12 |
-10.08% |
| DRDGOLD Limited American Depositary Shares | DRD | 32.15 | 35.49 | 424,752 | -3.34 |
-9.41% |
| Brazil Potash Corp. Common Shares | GRO | 2.546 | 2.810 | 307,951 | -0.26 |
-9.40% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 86.00 | 94.91 | 10,855,334 | -8.91 |
-9.39% |
| BTCS Inc. - Common Stock | BTCS | 2.295 | 2.530 | 651,851 | -0.23 |
-9.29% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 4.090 | 4.500 | 897,452 | -0.41 |
-9.11% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.410 | 1.550 | 1,581,922 | -0.14 |
-9.03% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 30.02 | 32.99 | 314,410 | -2.98 |
-9.02% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.505 | 3.850 | 785,950 | -0.35 |
-8.96% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 34.05 | 37.40 | 587,642 | -3.35 |
-8.96% |
| Seagate Technology Plc | STX | 407.04 | 446.57 | 5,174,201 | -39.53 |
-8.85% |
| GlucoTrack, Inc. - Common Stock | GCTK | 2.070 | 2.270 | 353,845 | -0.20 |
-8.81% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.095 | 1.200 | 944,808 | -0.10 |
-8.75% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.030 | 3.320 | 71,473 | -0.29 |
-8.73% |
| Stardust Power Inc. - Common Stock | SDST | 4.000 | 4.380 | 83,912 | -0.38 |
-8.68% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.555 | 3.890 | 1,042,187 | -0.33 |
-8.61% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 74.86 | 81.90 | 176,200 | -7.04 |
-8.59% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.900 | 6.450 | 3,620,578 | -0.55 |
-8.53% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 6.760 | 7.390 | 50,212 | -0.63 |
-8.53% |
| Firefly Aerospace Inc. - Common Stock | FLY | 24.79 | 27.09 | 1,648,239 | -2.30 |
-8.51% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.839 | 2.010 | 478,859 | -0.17 |
-8.49% |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.860 | 9.680 | 96,583 | -0.82 |
-8.47% |
| Navan, Inc. - Class A Common Stock | NAVN | 11.59 | 12.66 | 1,184,586 | -1.07 |
-8.45% |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.090 | 1.190 | 185,084 | -0.10 |
-8.40% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 14.23 | 15.54 | 702,988 | -1.30 |
-8.40% |
| Uranium Energy Corp. Common Stock | UEC | 17.04 | 18.60 | 7,327,839 | -1.56 |
-8.39% |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.675 | 6.190 | 18,704 | -0.51 |
-8.32% |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 219.41 | 239.27 | 5,808,109 | -19.86 |
-8.30% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.295 | 1.410 | 298,479 | -0.11 |
-8.16% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.900 | 2.060 | 1,222,550 | -0.16 |
-7.77% |