| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Latham Group, Inc. - Common Stock | SWIM | 5.830 | 6.110 | 245,757 | -0.28 |
-4.58% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 17.30 | 18.10 | 440,729 | -0.80 |
-4.42% |
| Dynatrace, Inc. Common Stock | DT | 42.79 | 44.71 | 1,128,649 | -1.92 |
-4.29% |
| NanoViricides, Inc. Common Stock | NNVC | 1.675 | 1.750 | 97,060 | -0.07 |
-4.29% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.341 | 1.400 | 35,461 | -0.06 |
-4.24% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 2.040 | 2.130 | 27,802 | -0.09 |
-4.23% |
| TransUnion Common Stock | TRU | 75.67 | 79.01 | 691,020 | -3.34 |
-4.22% |
| Navan, Inc. - Class A Common Stock | NAVN | 26.57 | 27.73 | 1,113,278 | -1.16 |
-4.20% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.217 | 1.270 | 4,792 | -0.05 |
-4.17% |
| Zions Bancorp | ZION | 68.89 | 71.89 | 2,019,486 | -3.00 |
-4.17% |
| MarketWise, Inc. - Class A Common Stock | MKTW | 19.22 | 20.05 | 4,786 | -0.83 |
-4.14% |
| Blackbaud, Inc. - Common Stock | BLKB | 31.33 | 32.68 | 93,296 | -1.35 |
-4.13% |
| WPP plc American Depositary Shares | WPP | 18.41 | 19.20 | 207,198 | -0.79 |
-4.11% |
| Generation Income Properties Inc. - Common stock | GIPR | 1.055 | 1.100 | 151,175 | -0.05 |
-4.09% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.600 | 2.710 | 16,999 | -0.11 |
-4.06% |
| Twilio Inc. Class A Common Stock | TWLO | 196.93 | 205.24 | 399,907 | -8.31 |
-4.05% |
| mF International Limited - Class A Ordinary Shares | MFI | 8.300 | 8.650 | 8,871 | -0.35 |
-4.05% |
| Pulmonx Corporation - Common Stock | LUNG | 1.305 | 1.360 | 248,108 | -0.06 |
-4.04% |
| AppFolio, Inc. - Class A Common Stock | APPF | 171.85 | 179.09 | 53,319 | -7.24 |
-4.04% |
| Groupon, Inc. - Common Stock | GRPN | 26.82 | 27.95 | 586,865 | -1.13 |
-4.04% |
| Ziff Davis, Inc. - Common Stock | ZD | 52.19 | 54.38 | 91,568 | -2.19 |
-4.03% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.390 | 2.490 | 47,459 | -0.10 |
-4.02% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.380 | 8.730 | 46,270 | -0.35 |
-4.01% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.920 | 2.000 | 23,272 | -0.08 |
-4.00% |
| Flywire Corporation - Voting Common Stock | FLYW | 17.31 | 18.03 | 471,999 | -0.72 |
-3.99% |
| SentinelOne, Inc. Class A Common Stock | S | 18.68 | 19.46 | 2,627,247 | -0.78 |
-3.98% |
| EverCommerce Inc. - Common Stock | EVCM | 11.35 | 11.82 | 45,650 | -0.47 |
-3.98% |
| Agilysys, Inc. - Common Stock | AGYS | 102.09 | 106.28 | 57,769 | -4.19 |
-3.94% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.220 | 1.270 | 47,955 | -0.05 |
-3.94% |
| EVI Industries, Inc. Common Stock | EVI | 15.61 | 15.89 | 26,576 | -0.28 |
-1.78% |