| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.660 | 2.900 | 28,743 | -0.24 |
-8.28% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 24.02 | 26.17 | 344,785 | -2.15 |
-8.22% |
| Brookfield Business Corporation Class A Subordinate Voting Shares | BBUC | 30.85 | 33.61 | 507,326 | -2.76 |
-8.21% |
| Sigma Lithium Corporation - common shares | SGML | 21.71 | 23.65 | 4,521,496 | -1.94 |
-8.20% |
| PRA Group, Inc. - Common Stock | PRAA | 19.18 | 20.88 | 1,314,421 | -1.70 |
-8.14% |
| WidePoint Corporation Common Stock | WYY | 7.940 | 8.640 | 72,511 | -0.70 |
-8.10% |
| Beta Bionics, Inc. - Common Stock | BBNX | 9.650 | 10.50 | 755,535 | -0.85 |
-8.10% |
| Sphere 3D Corp. - Common Shares | ANY | 1.820 | 1.980 | 149,996 | -0.16 |
-8.08% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 6.505 | 7.075 | 1,954,027 | -0.57 |
-8.06% |
| Creative Media - Common Stock | CMCT | 6.000 | 6.520 | 75,395 | -0.52 |
-7.98% |
| Fidelity National Information Services | FIS | 43.49 | 47.25 | 11,469,022 | -3.76 |
-7.96% |
| Udemy, Inc. - Common Stock | UDMY | 4.630 | 5.030 | 2,372,691 | -0.40 |
-7.95% |
| Genius Sports Limited Ordinary Shares | GENI | 4.400 | 4.780 | 6,056,237 | -0.38 |
-7.95% |
| Coursera, Inc. Common Stock | COUR | 5.780 | 6.270 | 6,623,725 | -0.49 |
-7.81% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 23.41 | 25.39 | 31,482 | -1.98 |
-7.80% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 8.880 | 9.630 | 49,273,021 | -0.75 |
-7.79% |
| Appian Corporation - Class A Common Stock | APPN | 21.92 | 23.76 | 1,113,275 | -1.84 |
-7.74% |
| RenX Enterprises Corp. - Common Stock | RENX | 2.030 | 2.200 | 117,276 | -0.17 |
-7.73% |
| i3 Verticals, Inc. - Common Stock | IIIV | 21.14 | 22.91 | 623,368 | -1.77 |
-7.73% |
| Karat Packaging Inc. - Common Stock | KRT | 28.07 | 30.41 | 152,376 | -2.34 |
-7.69% |
| Neonode Inc. - Common Stock | NEON | 1.680 | 1.820 | 138,350 | -0.14 |
-7.69% |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.025 | 1.110 | 551,572 | -0.09 |
-7.66% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.490 | 4.860 | 86,393 | -0.37 |
-7.61% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.550 | 2.760 | 19,435 | -0.21 |
-7.61% |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.100 | 1.190 | 388,499 | -0.09 |
-7.56% |
| INNOVATE Corp. Common Stock | VATE | 11.73 | 12.68 | 74,715 | -0.95 |
-7.49% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.730 | 1.870 | 105,993 | -0.14 |
-7.49% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 5.950 | 6.430 | 81,218 | -0.48 |
-7.47% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 5.240 | 5.660 | 96,040 | -0.42 |
-7.42% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.880 | 2.030 | 132,575 | -0.15 |
-7.39% |