| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MacroGenics, Inc. - Common Stock | MGNX | 3.655 | 4.010 | 2,249,112 | -0.35 |
-8.85% |
| Fervo Energy Company - Class A common stock | FRVO | 24.23 | 26.37 | 1,152,525 | -2.14 |
-8.12% |
| Kaiser Aluminum Corporation - Common Stock | KALU | 165.95 | 180.60 | 204,106 | -14.65 |
-8.11% |
| Ichor Holdings - Ordinary Shares | ICHR | 86.41 | 94.02 | 322,697 | -7.61 |
-8.09% |
| 22nd Century Group, Inc - Common Stock | XXII | 4.275 | 4.650 | 7,354 | -0.38 |
-8.06% |
| Scilex Holding Company - Common Stock | SCLX | 6.795 | 7.390 | 115,043 | -0.59 |
-8.05% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 92.48 | 100.56 | 438,679 | -8.08 |
-8.04% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.640 | 2.870 | 122,662 | -0.23 |
-8.01% |
| C.H. Robinson Worldwide | CHRW | 189.06 | 205.51 | 2,764,446 | -16.45 |
-8.00% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.730 | 1.880 | 94,784 | -0.15 |
-7.98% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.175 | 3.450 | 27,144 | -0.28 |
-7.97% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 17.58 | 19.10 | 713,550 | -1.52 |
-7.96% |
| Ainos, Inc. - Common Stock | AIMD | 1.390 | 1.510 | 36,223 | -0.12 |
-7.95% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 11.07 | 12.03 | 10,235,867 | -0.96 |
-7.94% |
| FreeCast, Inc. - Class A common stock | CAST | 1.915 | 2.080 | 327,702 | -0.17 |
-7.93% |
| Beneficient - Class A Common Stock | BENF | 3.260 | 3.540 | 7,860 | -0.28 |
-7.91% |
| X-Energy, Inc. - Class A Common Stock | XE | 14.66 | 15.92 | 3,562,969 | -1.26 |
-7.88% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 5.620 | 6.100 | 1,238,525 | -0.48 |
-7.87% |
| Forward Industries, Inc. - Common Stock | FWDI | 3.925 | 4.260 | 603,484 | -0.33 |
-7.86% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.000 | 2.170 | 27,084 | -0.17 |
-7.83% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 46.15 | 50.07 | 988,828 | -3.92 |
-7.83% |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 8.095 | 8.780 | 1,157,093 | -0.68 |
-7.80% |
| Penguin Solutions, Inc. - Common Stock | PENG | 53.86 | 58.41 | 2,872,464 | -4.55 |
-7.79% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.160 | 6.680 | 2,068,698 | -0.52 |
-7.78% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.38 | 12.34 | 5,690,223 | -0.96 |
-7.78% |
| Harrow, Inc. - Common Stock | HROW | 38.62 | 41.88 | 683,803 | -3.26 |
-7.77% |
| Journey Medical Corporation - Common Stock | DERM | 6.070 | 6.580 | 259,685 | -0.51 |
-7.75% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.215 | 2.400 | 113,018 | -0.19 |
-7.71% |
| Fabrinet Ordinary Shares | FN | 477.94 | 517.73 | 344,511 | -39.79 |
-7.69% |
| Semtech Corporation - Common Stock | SMTC | 128.03 | 138.68 | 917,179 | -10.65 |
-7.68% |