Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.510 | 1.580 | 427,227 | -0.07 |
-4.43% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 6.150 | 6.430 | 3,319,603 | -0.28 |
-4.35% |
| Willow Lane Acquisition Corp. - Class A Ordinary Shares | WLAC | 12.52 | 13.09 | 409,129 | -0.57 |
-4.35% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 9.900 | 10.35 | 30,289 | -0.45 |
-4.35% |
| Constellation Energy Corporation - Common Stock | CEG | 370.00 | 386.50 | 3,072,332 | -16.50 |
-4.27% |
| Optical Cable Corporation - Common Stock | OCC | 8.300 | 8.670 | 45,985 | -0.37 |
-4.27% |
| Nanobiotix S.A. - ADSs | NBTX | 24.52 | 25.60 | 104,400 | -1.08 |
-4.22% |
| GigCapital7 Corp. - Class A Ordinary Share | GIG | 10.88 | 11.35 | 738,763 | -0.47 |
-4.14% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 12.28 | 12.81 | 136,270 | -0.53 |
-4.14% |
| Portillo's Inc. - Class A Common Stock | PTLO | 5.660 | 5.900 | 6,045,602 | -0.24 |
-4.07% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 5.010 | 5.220 | 12,901,091 | -0.21 |
-4.02% |
| Clene Inc. - Common Stock | CLNN | 8.160 | 8.500 | 73,471 | -0.34 |
-4.00% |
| Power Solutions International, Inc. - Common Stock | PSIX | 83.64 | 87.06 | 491,051 | -3.42 |
-3.93% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 109.00 | 113.44 | 17,791,029 | -4.44 |
-3.91% |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 15.31 | 15.93 | 106,772 | -0.62 |
-3.89% |
| Asia Pacific Wire & Cable Corporation Limited - Common shares | APWC | 1.874 | 1.950 | 8,641 | -0.08 |
-3.89% |
| Murphy USA Inc. Common Stock | MUSA | 372.44 | 387.28 | 370,786 | -14.84 |
-3.83% |
| eXoZymes Inc. - Common Stock | EXOZ | 12.20 | 12.68 | 1,045 | -0.48 |
-3.79% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 16.31 | 16.95 | 55,896 | -0.64 |
-3.78% |
| GENFIT S.A. - American Depositary Shares | GNFT | 4.080 | 4.240 | 4,621 | -0.16 |
-3.77% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 9.220 | 9.580 | 1,098,741 | -0.36 |
-3.76% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 6.200 | 6.440 | 145,957 | -0.24 |
-3.73% |
| Thumzup Media Corporation - Common Stock | TZUP | 4.660 | 4.840 | 144,504 | -0.18 |
-3.72% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 77.15 | 80.13 | 37,845 | -2.98 |
-3.72% |
| Western Digital | WDC | 121.53 | 126.20 | 10,943,473 | -4.67 |
-3.70% |
| Nano Nuclear Energy Inc. - common stock | NNE | 46.07 | 47.84 | 2,773,455 | -1.77 |
-3.70% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 5.050 | 5.240 | 124,574 | -0.19 |
-3.63% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.330 | 1.380 | 695,901 | -0.05 |
-3.62% |
| EVI Industries, Inc. Common Stock | EVI | 26.53 | 27.52 | 12,972 | -0.99 |
-3.60% |
| Signing Day Sports, Inc. Common Stock | SGN | 1.610 | 1.670 | 97,918 | -0.06 |
-3.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.