| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Liftoff Mobile, Inc. - Common Stock | LFTO | 16.39 | 17.42 | 6,439,067 | -1.03 |
-5.91% |
| Midera Food Processing, Inc. - Common Stock | MFP | 42.34 | 44.99 | 1,663,297 | -2.65 |
-5.89% |
| Five9, Inc. - Common Stock | FIVN | 32.47 | 34.50 | 4,481,120 | -2.03 |
-5.88% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.92 | 14.79 | 14,907,469 | -0.87 |
-5.88% |
| HubSpot, Inc. Common Stock | HUBS | 216.12 | 229.58 | 8,937,285 | -13.46 |
-5.86% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 3.060 | 3.250 | 47,237 | -0.19 |
-5.85% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 16.27 | 17.28 | 3,629,136 | -1.01 |
-5.84% |
| Qualcomm, Inc. | QCOM | 177.72 | 188.71 | 54,405,783 | -10.99 |
-5.82% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.460 | 1.550 | 2,272 | -0.09 |
-5.81% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.300 | 1.380 | 10,674 | -0.08 |
-5.80% |
| PENN Entertainment, Inc. - Common Stock | PENN | 16.45 | 17.46 | 5,283,291 | -1.01 |
-5.78% |
| DXC Technology Company Common Stock | DXC | 10.78 | 11.44 | 9,259,087 | -0.66 |
-5.77% |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 22.55 | 23.93 | 1,488,101 | -1.38 |
-5.77% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.310 | 1.390 | 3,089 | -0.08 |
-5.76% |
| Passage Bio, Inc. - Common Stock | PASG | 4.750 | 5.040 | 21,237 | -0.29 |
-5.75% |
| Asana, Inc. Class A Common Stock | ASAN | 9.510 | 10.09 | 14,170,900 | -0.58 |
-5.75% |
| Bumble Inc. - common stock | BMBL | 2.790 | 2.960 | 3,337,645 | -0.17 |
-5.74% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.300 | 2.440 | 734,797 | -0.14 |
-5.74% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 38.98 | 41.35 | 3,269,271 | -2.37 |
-5.73% |
| monday.com Ltd. - Ordinary Shares | MNDY | 85.13 | 90.29 | 1,486,266 | -5.16 |
-5.71% |
| Avalyn Pharma Inc. - common stock | AVLN | 31.52 | 33.43 | 664,783 | -1.91 |
-5.71% |
| Ionq Inc WT [Ionq/W] | ION-WS | 27.38 | 29.03 | 10,245 | -1.66 |
-5.70% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 174.22 | 184.73 | 630,343 | -10.51 |
-5.69% |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 67.72 | 71.80 | 1,939,481 | -4.08 |
-5.68% |
| Globant S.A. Common Shares | GLOB | 35.59 | 37.73 | 2,156,392 | -2.14 |
-5.67% |
| Churchill Capital Corp XI - Units | CCXIU | 12.73 | 13.50 | 4,944 | -0.77 |
-5.67% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 2.170 | 2.300 | 12,022 | -0.13 |
-5.65% |
| Kaltura, Inc. - Common Stock | KLTR | 1.340 | 1.420 | 574,681 | -0.08 |
-5.63% |
| Haverty Furn Cl A SC | HVT-A | 27.25 | 28.87 | 2,287 | -1.62 |
-5.61% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.020 | 2.140 | 238,753 | -0.12 |
-5.61% |