Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vivani Medical, Inc. - Common Stock  VANI 1.385 1.470 183,912
-0.08
-5.78%
Omeros Corporation - Common Stock  OMER 8.610 9.080 1,518,903
-0.47
-5.18%
BriaCell Therapeutics Corp. - Common Shares  BCTX 7.670 8.070 34,796
-0.40
-4.96%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.540 1.620 14,186
-0.08
-4.94%
CNB Financial Corporation - Depositary shares  CCNEP 23.57 24.79 1,058
-1.22
-4.92%
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.370 1.440 18,991
-0.07
-4.86%
Yueda Digital Holding - Class A Ordinary Share  YDKG 1.410 1.480 450,768
-0.07
-4.73%
Lifecore Biomedical, Inc. - Common Stock  LFCR 7.530 7.900 62,124
-0.37
-4.68%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.480 3.650 33,668
-0.17
-4.66%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 3.490 3.660 2,377
-0.17
-4.64%
SiNtx Technologies, Inc. - Common Stock  SINT 3.329 3.490 59,640
-0.16
-4.63%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.870 1.960 45,238
-0.09
-4.59%
MiMedx Group, Inc - Common Stock  MDXG 6.775 7.100 424,385
-0.32
-4.58%
Viewbix Inc. - Common Stock  VBIX 1.880 1.970 39,639
-0.09
-4.57%
Aether Holdings, Inc. - Common Stock  ATHR 5.850 6.130 1,112
-0.28
-4.57%
XCHG Limited - ADS  XCH 1.260 1.320 20,448
-0.06
-4.55%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 35.75 37.44 1,049,228
-1.69
-4.53%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 8.900 9.320 67,968
-0.42
-4.51%
CVD Equipment Corporation - Common Stock  CVV 3.276 3.430 6,419
-0.15
-4.50%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.760 2.890 14,116
-0.13
-4.50%
ImmuCell Corporation - Common Stock  ICCC 4.690 4.910 15,856
-0.22
-4.48%
Yimutian Inc. - American Depositary Shares;  YMT 1.175 1.230 15,489
-0.05
-4.47%
SemiLEDS Corporation - Common Stock  LEDS 2.245 2.350 8,769
-0.10
-4.47%
Auddia Inc. - Common Stock  AUUD 1.080 1.130 30,380
-0.05
-4.42%
Leslie's, Inc. - Common Stock  LESL 2.810 2.940 43,897
-0.13
-4.42%
Home Depot  HD 342.20 358.03 5,772,667
-15.82
-4.42%
HomesToLife Ltd - Ordinary Shares  HTLM 3.070 3.210 17,215
-0.14
-4.36%
Aptevo Therapeutics Inc. - Common Stock  APVO 1.315 1.370 655,775
-0.06
-4.01%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 4.505 4.635 3,413
-0.13
-2.80%
Eason Technology Limited American Depositary Shares (each representing  DXF 2.490 2.550 14,230
-0.06
-2.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.