| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Verastem, Inc. - Common Stock | VSTM | 3.850 | 4.210 | 2,975,360 | -0.36 |
-8.55% |
| Amplitech Group, Inc. - Common Stock | AMPG | 7.070 | 7.730 | 3,430,315 | -0.66 |
-8.54% |
| Seabridge Gold, Inc. Common Shares New | SA | 24.75 | 27.06 | 946,576 | -2.31 |
-8.54% |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.940 | 2.120 | 39,688 | -0.18 |
-8.49% |
| Femasys Inc. - Common Stock | FEMY | 3.670 | 4.010 | 49,033 | -0.34 |
-8.48% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.650 | 5.080 | 259,040 | -0.43 |
-8.46% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.840 | 6.380 | 971,259 | -0.54 |
-8.46% |
| RF INDUSTRIES | RFIL | 19.34 | 21.12 | 312,379 | -1.78 |
-8.43% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.630 | 2.870 | 264,499 | -0.24 |
-8.36% |
| Firy Inc. Class A Common Stock | FIRY | 8.360 | 9.120 | 130,752 | -0.76 |
-8.33% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 9.340 | 10.18 | 9,857,703 | -0.84 |
-8.25% |
| Silvaco Group, Inc. - Common Stock | SVCO | 11.82 | 12.88 | 605,297 | -1.06 |
-8.23% |
| Rigetti Computing, Inc. - Common stock | RGTI | 19.53 | 21.28 | 34,998,954 | -1.75 |
-8.22% |
| Quantinuum Inc. - Class A Common Stock | QNT | 71.10 | 77.46 | 4,275,630 | -6.36 |
-8.21% |
| Firefly Aerospace Inc. - Common Stock | FLY | 24.98 | 27.21 | 7,131,906 | -2.23 |
-8.20% |
| D-Wave Quantum Inc. Common Shares | QBTS | 22.98 | 25.03 | 31,846,816 | -2.05 |
-8.19% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.590 | 2.820 | 245,807 | -0.23 |
-8.16% |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 55.46 | 60.35 | 384,853 | -4.89 |
-8.10% |
| Dakota Gold Corp. Common Stock | DC | 4.090 | 4.450 | 2,601,261 | -0.36 |
-8.09% |
| IREN Limited - Ordinary Shares | IREN | 50.30 | 54.72 | 38,623,675 | -4.42 |
-8.08% |
| Xos, Inc. - Common Stock | XOS | 2.960 | 3.220 | 255,967 | -0.26 |
-8.07% |
| Fermi Inc. - Common Stock | FRMI | 7.990 | 8.690 | 14,499,073 | -0.70 |
-8.06% |
| Tigo Energy, Inc. - Common Stock | TYGO | 2.400 | 2.610 | 1,514,725 | -0.21 |
-8.05% |
| C3is Inc. - Common Stock | CISS | 1.720 | 1.870 | 213,625 | -0.15 |
-8.02% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 4.130 | 4.490 | 1,780,739 | -0.36 |
-8.02% |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 7.230 | 7.860 | 269,046 | -0.63 |
-8.02% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 2.070 | 2.250 | 20,461 | -0.18 |
-8.00% |
| Avis Budget Group, Inc. - Common Stock | CAR | 175.29 | 190.46 | 633,907 | -15.17 |
-7.96% |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 2.080 | 2.260 | 20,032 | -0.18 |
-7.96% |
| Helmerich & Payne | HP | 32.76 | 35.59 | 1,773,923 | -2.83 |
-7.95% |