| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XChange TEC.INC - American Depositary Shares | XHG | 4.410 | 4.620 | 55,195 | -0.21 |
-4.55% |
| RTB Digital, Inc. - Common Stock | RTB | 13.59 | 14.23 | 57,019 | -0.64 |
-4.50% |
| Axe Compute Inc. - Common Stock | AGPU | 10.21 | 10.69 | 529,395 | -0.48 |
-4.49% |
| China Natural Resources, Inc. - Common Shares | CHNR | 4.080 | 4.270 | 984 | -0.19 |
-4.45% |
| 22nd Century Group, Inc - Common Stock | XXII | 3.756 | 3.930 | 9,227 | -0.17 |
-4.43% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.890 | 4.070 | 65,749 | -0.18 |
-4.42% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 3.030 | 3.170 | 1,117 | -0.14 |
-4.42% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.300 | 1.360 | 1,044,441 | -0.06 |
-4.41% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 4.479 | 4.685 | 23,067 | -0.21 |
-4.40% |
| C&F Financial Corporation - Common Stock | CFFI | 84.94 | 88.84 | 18,991 | -3.90 |
-4.39% |
| Embecta Corp. - Common Stock | EMBC | 5.230 | 5.470 | 1,126,779 | -0.24 |
-4.39% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 25.51 | 26.66 | 21,636 | -1.15 |
-4.31% |
| ClearOne, Inc. - Common Stock | CLRO | 5.340 | 5.580 | 31,184 | -0.24 |
-4.30% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.560 | 1.630 | 243,912 | -0.07 |
-4.29% |
| Twin Disc, Incorporated - Common Stock | TWIN | 23.42 | 24.47 | 186,794 | -1.05 |
-4.29% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.680 | 2.800 | 35,739 | -0.12 |
-4.29% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 7.660 | 8.000 | 565,098 | -0.34 |
-4.25% |
| Champions Oncology, Inc. - Common Stock | CSBR | 4.960 | 5.180 | 8,155 | -0.22 |
-4.25% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.740 | 4.950 | 49,304 | -0.21 |
-4.24% |
| Beneficient - Class A Common Stock | BENF | 2.260 | 2.360 | 3,717 | -0.10 |
-4.24% |
| Securitize Corp. Common Stock | SECZ | 6.130 | 6.400 | 1,963,635 | -0.27 |
-4.22% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 1.370 | 1.430 | 558,689 | -0.06 |
-4.20% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 5.030 | 5.250 | 21,127 | -0.22 |
-4.19% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.624 | 1.695 | 48,772 | -0.07 |
-4.18% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 5.290 | 5.520 | 1,935,619 | -0.23 |
-4.17% |
| Quanterix Corporation - Common Stock | QTRX | 2.990 | 3.120 | 323,156 | -0.13 |
-4.17% |
| Edison International | EIX | 71.59 | 74.66 | 3,946,410 | -3.07 |
-4.11% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.530 | 1.595 | 59,502,711 | -0.06 |
-4.08% |
| Mayville Engineering Company, Inc. Common Stock | MEC | 21.73 | 22.65 | 875,457 | -0.92 |
-4.06% |
| inTest Corporation Common Stock | INTT | 11.68 | 12.17 | 146,565 | -0.49 |
-4.03% |