| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 2.110 | 2.320 | 199,910 | -0.21 |
-9.05% |
| Entravision Communications Corporation Common Stock | EVC | 8.042 | 8.840 | 1,972,998 | -0.80 |
-9.02% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 20.34 | 22.32 | 18,870,889 | -1.98 |
-8.88% |
| Unusual Machines, Inc. Common Stock | UMAC | 15.43 | 16.93 | 3,746,002 | -1.50 |
-8.86% |
| Akso Health Group - American Depositary Shares | AHG | 1.860 | 2.040 | 83,577 | -0.18 |
-8.82% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 7.395 | 8.110 | 132,812 | -0.71 |
-8.82% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.450 | 1.590 | 28,630 | -0.14 |
-8.81% |
| NextNav Inc. - Common stock | NN | 20.23 | 22.18 | 1,353,207 | -1.95 |
-8.79% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 199.75 | 218.99 | 205,571 | -19.24 |
-8.79% |
| Editas Medicine, Inc. - Common Stock | EDIT | 2.600 | 2.850 | 838,953 | -0.25 |
-8.77% |
| American Battery Technology Company - Common Stock | ABAT | 3.120 | 3.420 | 3,250,554 | -0.30 |
-8.77% |
| Absci Corporation - Common Stock | ABSI | 5.055 | 5.540 | 2,360,631 | -0.49 |
-8.75% |
| Harmony Gold Mining Company Limited | HMY | 15.85 | 17.37 | 2,986,546 | -1.52 |
-8.75% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.765 | 3.030 | 662,401 | -0.26 |
-8.75% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.68 | 22.66 | 11,901,745 | -1.98 |
-8.74% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 5.020 | 5.500 | 352,306 | -0.48 |
-8.73% |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.220 | 4.620 | 49,850 | -0.40 |
-8.66% |
| Orla Mining Ltd. Common Shares | ORLA | 13.51 | 14.79 | 2,263,133 | -1.28 |
-8.65% |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.42 | 31.10 | 1,057,430 | -2.68 |
-8.62% |
| Silvercorp Metals | SVM | 13.66 | 14.95 | 2,697,979 | -1.29 |
-8.60% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.715 | 2.970 | 6,807,820 | -0.26 |
-8.59% |
| Wolfspeed, Inc. Common Stock New | WOLF | 63.96 | 69.96 | 7,882,978 | -6.00 |
-8.58% |
| Enovis Corporation Common Stock | ENOV | 23.88 | 26.12 | 455,573 | -2.24 |
-8.58% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.95 | 59.00 | 32,264 | -5.05 |
-8.56% |
| IonQ, Inc. Common Stock | IONQ | 52.59 | 57.47 | 19,654,370 | -4.88 |
-8.48% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 4.760 | 5.200 | 12,207 | -0.44 |
-8.46% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 9.790 | 10.68 | 358,079 | -0.89 |
-8.33% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.320 | 3.620 | 350,064 | -0.30 |
-8.29% |
| Contango Silver & Gold Inc. Common Stock | CTGO | 22.67 | 24.71 | 429,179 | -2.04 |
-8.26% |
| Sol Strategies Inc. - Common Shares | STKE | 2.120 | 2.310 | 221,056 | -0.19 |
-8.23% |