| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TechTarget, Inc. - Common Stock | TTGT | 4.610 | 4.830 | 264,908 | -0.22 |
-4.55% |
| Perimeter Solutions, SA Common Stock | PRM | 31.98 | 33.50 | 440,501 | -1.52 |
-4.54% |
| Versus Systems Inc. - Common Stock | VS | 1.070 | 1.120 | 21,694 | -0.05 |
-4.46% |
| eHealth, Inc. - Common Stock | EHTH | 1.615 | 1.690 | 191,460 | -0.07 |
-4.44% |
| Transocean Ltd | RIG | 7.015 | 7.340 | 18,012,652 | -0.33 |
-4.43% |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 80.75 | 84.48 | 2,020,228 | -3.73 |
-4.42% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.740 | 1.820 | 41,881 | -0.08 |
-4.40% |
| Golar LNG Limited - Common Shares | GLNG | 53.03 | 55.46 | 1,416,827 | -2.43 |
-4.38% |
| The Ensign Group, Inc. - Common Stock | ENSG | 170.47 | 178.26 | 464,455 | -7.79 |
-4.37% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 16.30 | 17.05 | 6,322,551 | -0.75 |
-4.37% |
| GDS Holdings Limited - American Depositary Shares | GDS | 35.06 | 36.66 | 2,822,382 | -1.60 |
-4.36% |
| Ecovyst Inc. Common Stock | ECVT | 13.37 | 13.98 | 1,311,516 | -0.61 |
-4.36% |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 47.77 | 49.94 | 539,191 | -2.17 |
-4.35% |
| Cummins | CMI | 641.11 | 669.87 | 899,506 | -28.76 |
-4.29% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 23.04 | 24.07 | 1,787,106 | -1.03 |
-4.28% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.570 | 1.640 | 1,904 | -0.07 |
-4.27% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 30.49 | 31.84 | 13,834 | -1.35 |
-4.24% |
| Mesa Royalty Trust Common Stock | MTR | 3.650 | 3.810 | 5,289 | -0.16 |
-4.20% |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.880 | 4.050 | 191,206 | -0.17 |
-4.20% |
| CorVel Corp. - Common Stock | CRVL | 61.57 | 64.26 | 149,341 | -2.69 |
-4.19% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 11.52 | 12.02 | 4,829 | -0.50 |
-4.16% |
| Reeds, Inc. - Common Stock | REED | 1.620 | 1.690 | 38,251 | -0.07 |
-4.14% |
| InfuSystems Holdings, Inc. Common Stock | INFU | 9.740 | 10.16 | 161,974 | -0.42 |
-4.13% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.810 | 2.930 | 2,314,966 | -0.12 |
-4.10% |
| ViaSat, Inc. - Common Stock | VSAT | 72.22 | 75.27 | 1,448,872 | -3.05 |
-4.05% |
| TechPrecision Corporation - Common stock | TPCS | 3.800 | 3.960 | 25,535 | -0.16 |
-4.04% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 62.34 | 64.95 | 128,818 | -2.61 |
-4.01% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.990 | 6.240 | 147,463 | -0.25 |
-4.01% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 7.445 | 7.750 | 1,128,025 | -0.30 |
-3.94% |
| Tenet Healthcare | THC | 180.06 | 187.41 | 517,236 | -7.34 |
-3.92% |