| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.490 | 5.820 | 663,784 | -0.33 |
-5.67% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.840 | 1.950 | 55,416 | -0.11 |
-5.64% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.350 | 3.550 | 170,884 | -0.20 |
-5.63% |
| Medalist Diversified, Inc. - Common Stock | MDRR | 10.90 | 11.55 | 2,123 | -0.65 |
-5.63% |
| Ascendis Pharma A/S - Ordinary Share | ASND | 224.11 | 237.47 | 1,266,181 | -13.36 |
-5.63% |
| Kopin Corporation - Common Stock | KOPN | 5.710 | 6.050 | 7,661,312 | -0.34 |
-5.62% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 7.430 | 7.870 | 6,978,249 | -0.44 |
-5.59% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.860 | 1.970 | 202,633 | -0.11 |
-5.58% |
| Neonode Inc. - Common Stock | NEON | 1.710 | 1.810 | 114,963 | -0.10 |
-5.52% |
| SIM Acquisition Corp. I - Unit | SIMAU | 13.70 | 14.50 | 4,508 | -0.80 |
-5.52% |
| Seritage Growth Properties Class A Common Stock | SRG | 2.570 | 2.720 | 2,943,336 | -0.15 |
-5.51% |
| Permian Basin Royalty Trust Common Stock | PBT | 27.99 | 29.62 | 122,694 | -1.63 |
-5.50% |
| SIFCO Industries, Inc. Common Stock | SIF | 20.27 | 21.45 | 49,812 | -1.18 |
-5.50% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.630 | 2.780 | 373,866 | -0.15 |
-5.40% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 9.480 | 10.02 | 320,961 | -0.54 |
-5.39% |
| Trio-Tech International Common Stock | TRT | 12.71 | 13.43 | 812,779 | -0.72 |
-5.36% |
| Energy Recovery, Inc. - Common Stock | ERII | 8.170 | 8.630 | 892,126 | -0.46 |
-5.33% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.020 | 3.190 | 511,246 | -0.17 |
-5.33% |
| Community Bancorp. - Common stock | CMTV | 36.09 | 38.12 | 22,002 | -2.03 |
-5.33% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.680 | 2.830 | 45,443 | -0.15 |
-5.30% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 8.230 | 8.690 | 136,479 | -0.46 |
-5.29% |
| Fervo Energy Company - Class A common stock | FRVO | 36.66 | 38.70 | 2,799,693 | -2.04 |
-5.27% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.980 | 2.090 | 2,540,865 | -0.11 |
-5.26% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 9.560 | 10.09 | 34,152 | -0.53 |
-5.25% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 10.86 | 11.46 | 8,432,859 | -0.60 |
-5.24% |
| Spire Global, Inc. Class A Common Stock | SPIR | 22.84 | 24.10 | 1,344,895 | -1.26 |
-5.23% |
| Imunon, Inc. - Common Stock | IMNN | 2.180 | 2.300 | 87,701 | -0.12 |
-5.22% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.910 | 5.180 | 35,602,891 | -0.27 |
-5.21% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.580 | 2.720 | 423,836 | -0.14 |
-5.15% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.400 | 2.530 | 42,771 | -0.13 |
-5.14% |