| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
China Natural Resources, Inc. - Common Shares
|
CHNR |
3.680 |
3.800 |
14,672 |
-0.12 |
-3.16% |
|
Wallbox N.V. Class A Ordinary Shares
|
WBX |
5.830 |
6.020 |
32,524 |
-0.19 |
-3.16% |
|
Ebang International Holdings Inc. - Class A Ordinary Shares
|
EBON |
3.380 |
3.490 |
46,506 |
-0.11 |
-3.15% |
|
DHI Group, Inc. Common Stock
|
DHX |
3.070 |
3.170 |
133,249 |
-0.10 |
-3.15% |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.700 |
3.820 |
3,420 |
-0.12 |
-3.14% |
|
Platinum Group Metals Ltd. Ordinary Shares (Canada)
|
PLG |
1.550 |
1.600 |
808,615 |
-0.05 |
-3.13% |
|
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
|
SLNHP |
3.875 |
4.000 |
486 |
-0.12 |
-3.12% |
|
Portage Biotech Inc. - Common Stock
|
PRTG |
5.660 |
5.840 |
10,418 |
-0.18 |
-3.08% |
|
Barings Participation Investors Common Stock
|
MPV |
19.72 |
20.34 |
31,241 |
-0.62 |
-3.05% |
|
Red Robin Gourmet Burgers, Inc. - Common Stock
|
RRGB |
6.680 |
6.890 |
223,798 |
-0.21 |
-3.05% |
|
WiMi Hologram Cloud Inc. - Class B Ordinary Shares
|
WIMI |
2.870 |
2.960 |
102,619 |
-0.09 |
-3.04% |
|
Maze Therapeutics, Inc. - Common Stock
|
MAZE |
11.50 |
11.86 |
78,157 |
-0.36 |
-3.04% |
|
Tigo Energy, Inc. - Common Stock
|
TYGO |
1.280 |
1.320 |
12,365 |
-0.04 |
-3.03% |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.240 |
2.310 |
56,768 |
-0.07 |
-3.03% |
|
Nektar Therapeutics - Common Stock
|
NKTR |
24.76 |
25.53 |
994,109 |
-0.77 |
-3.02% |
|
Live Ventures Incorporated - Common Stock
|
LIVE |
18.05 |
18.61 |
21,043 |
-0.56 |
-3.01% |
|
Denny's Corporation - Common Stock
|
DENN |
4.520 |
4.660 |
291,807 |
-0.14 |
-3.00% |
|
Contineum Therapeutics, Inc. - Common stock
|
CTNM |
3.880 |
4.000 |
143,855 |
-0.12 |
-3.00% |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
5.520 |
5.690 |
26,195 |
-0.17 |
-2.99% |
|
PLAYSTUDIOS, Inc. - Class A Common Stock
|
MYPS |
1.300 |
1.340 |
118,349 |
-0.04 |
-2.99% |
|
Foremost Clean Energy Ltd. - Common Shares
|
FMST |
3.260 |
3.360 |
181,570 |
-0.10 |
-2.98% |
|
Scinai Immunotherapeutics Ltd. - American Depositary Shares
|
SCNI |
2.203 |
2.270 |
73,299 |
-0.07 |
-2.95% |
|
OSR Holdings, Inc. - Common Stock
|
OSRH |
1.350 |
1.390 |
120,923 |
-0.04 |
-2.88% |
|
Onfolio Holdings Inc. - Common Stock
|
ONFO |
1.010 |
1.040 |
78,437 |
-0.03 |
-2.88% |
|
KB Home Common Stock
|
KBH |
54.15 |
55.74 |
991,084 |
-1.59 |
-2.85% |
|
eXoZymes Inc. - Common Stock
|
EXOZ |
9.910 |
10.20 |
1,256 |
-0.29 |
-2.84% |
|
Marine Petroleum Trust - Units of Beneficial Interest
|
MARPS |
4.740 |
4.878 |
5,986 |
-0.14 |
-2.83% |
|
Golden Matrix Group, Inc. - Common Stock
|
GMGI |
1.720 |
1.770 |
68,512 |
-0.05 |
-2.82% |
|
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable
|
NHPAP |
15.20 |
15.64 |
4,560 |
-0.44 |
-2.81% |
|
Ero Copper Corp. Common Shares
|
ERO |
16.97 |
17.46 |
998,190 |
-0.49 |
-2.81% |
