| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Global Indemnity Group, LLC - Class A Common Shares | GBLI | 24.25 | 25.46 | 10,090 | -1.21 |
-4.75% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.610 | 1.690 | 31,573 | -0.08 |
-4.73% |
| CME Group | CME | 293.48 | 308.06 | 1,750,296 | -14.58 |
-4.73% |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 42.38 | 44.47 | 2,281,080 | -2.09 |
-4.70% |
| JOYY Inc. - American Depositary Shares | JOYY | 79.09 | 82.99 | 293,011 | -3.90 |
-4.70% |
| Teamshares Inc. - Common Stock | TMS | 4.690 | 4.920 | 112,208 | -0.23 |
-4.67% |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 2.450 | 2.570 | 23,036 | -0.12 |
-4.67% |
| Ventas, Inc. Common Stock | VTR | 83.34 | 87.42 | 5,397,964 | -4.08 |
-4.67% |
| American Healthcare REIT, Inc. Common Stock | AHR | 51.06 | 53.55 | 7,066,903 | -2.49 |
-4.65% |
| Thomson Reuters Corporation | TRI | 116.41 | 122.08 | 1,429,409 | -5.67 |
-4.64% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 1.850 | 1.940 | 222,498 | -0.09 |
-4.64% |
| Upwork Inc. - Common Stock | UPWK | 9.070 | 9.510 | 2,471,506 | -0.44 |
-4.63% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 10.14 | 10.63 | 4,239 | -0.49 |
-4.61% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 14.50 | 15.20 | 73,232 | -0.70 |
-4.61% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 29.90 | 31.34 | 2,337,760 | -1.44 |
-4.59% |
| Obsidian Energy Ltd. Common Shares | OBE | 11.45 | 12.00 | 847,604 | -0.55 |
-4.58% |
| Cenovus Energy Inc Common Stock | CVE | 31.66 | 33.18 | 6,576,975 | -1.52 |
-4.58% |
| Univl Health Services | UHS | 177.32 | 185.71 | 1,240,107 | -8.39 |
-4.52% |
| Globant S.A. Common Shares | GLOB | 42.97 | 45.00 | 930,138 | -2.03 |
-4.51% |
| Cognizant Technology Solutions | CTSH | 66.22 | 69.34 | 10,885,017 | -3.12 |
-4.50% |
| AMN Healthcare Services Inc | AMN | 46.81 | 49.00 | 1,475,121 | -2.19 |
-4.47% |
| Idaho Copper Corporation Common Stock | COPR | 1.930 | 2.020 | 43,973 | -0.09 |
-4.46% |
| Coursera, Inc. Common Stock | COUR | 4.750 | 4.970 | 6,272,352 | -0.22 |
-4.43% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.810 | 2.940 | 2,482 | -0.13 |
-4.42% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.960 | 2.050 | 129,209 | -0.09 |
-4.39% |
| Gartner, Inc. Common Stock | IT | 220.93 | 231.03 | 1,323,059 | -10.10 |
-4.37% |
| Calumet, Inc - Common Stock | CLMT | 49.89 | 52.17 | 1,575,395 | -2.28 |
-4.37% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 1.970 | 2.060 | 13,573 | -0.09 |
-4.37% |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.100 | 1.150 | 237,267 | -0.05 |
-4.35% |
| SLM Corporation - Common Stock | SLM | 18.77 | 19.62 | 4,127,727 | -0.85 |
-4.33% |