| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 7.150 | 7.630 | 9,584 | -0.48 |
-6.29% |
| Cineverse Corp. - Class A Common Stock | CNVS | 2.690 | 2.870 | 389,029 | -0.18 |
-6.27% |
| CarParts.com, Inc. - Common Stock | PRTS | 6.130 | 6.540 | 21,638 | -0.41 |
-6.27% |
| Tucows Inc. - Common Stock | TCX | 11.23 | 11.98 | 73,876 | -0.75 |
-6.26% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.050 | 1.120 | 11,833 | -0.07 |
-6.25% |
| C1 Fund Inc. Common Stock | CFND | 2.700 | 2.880 | 190,780 | -0.18 |
-6.25% |
| American Shared Hospital Services Common Stock | AMS | 1.500 | 1.600 | 29,453 | -0.10 |
-6.25% |
| PAMT CORP - Common Stock | PAMT | 12.76 | 13.61 | 22,162 | -0.85 |
-6.25% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.300 | 4.585 | 6,529 | -0.29 |
-6.22% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 6.790 | 7.240 | 1,451,275 | -0.45 |
-6.22% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.060 | 1.130 | 988 | -0.07 |
-6.19% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.520 | 1.620 | 1,129,925 | -0.10 |
-6.17% |
| Forward Air Corporation - Common Stock | FWRD | 18.96 | 20.20 | 505,423 | -1.24 |
-6.14% |
| Firy Inc. Class A Common Stock | FIRY | 9.500 | 10.12 | 244,852 | -0.62 |
-6.13% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 17.77 | 18.92 | 32,807 | -1.15 |
-6.08% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 21.44 | 22.82 | 1,734,221 | -1.38 |
-6.05% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.400 | 1.490 | 330,417 | -0.09 |
-6.04% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.090 | 1.160 | 85,961 | -0.07 |
-6.03% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 4.050 | 4.310 | 6,927,602 | -0.26 |
-6.03% |
| Precigen, Inc. - Common Stock | PGEN | 6.100 | 6.490 | 7,960,242 | -0.39 |
-6.01% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.880 | 2.000 | 26,306 | -0.12 |
-6.00% |
| Natural Alternatives International, Inc. - Common Stock | NAII | 2.040 | 2.170 | 17,723 | -0.13 |
-5.99% |
| Cannae Holdings, Inc. Common Stock | CNNE | 14.63 | 15.56 | 432,728 | -0.93 |
-5.98% |
| Vital Farms, Inc. - Common Stock | VITL | 10.90 | 11.59 | 1,402,862 | -0.69 |
-5.95% |
| Broadcom Inc. - Common Stock | AVGO | 392.99 | 417.82 | 29,513,597 | -24.83 |
-5.94% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 6.020 | 6.396 | 2,839 | -0.38 |
-5.88% |
| Braskem SA ADR | BAK | 1.950 | 2.070 | 4,842,126 | -0.12 |
-5.80% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 3.280 | 3.480 | 41,009 | -0.20 |
-5.75% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.395 | 1.480 | 613,888 | -0.08 |
-5.74% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.640 | 2.800 | 134,211 | -0.16 |
-5.71% |