| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Twist Bioscience Corporation - Common Stock | TWST | 48.59 | 52.49 | 2,055,760 | -3.90 |
-7.43% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.030 | 5.430 | 6,429,026 | -0.40 |
-7.37% |
| Beyond Air, Inc. - Common Stock | XAIR | 1.010 | 1.090 | 248,940 | -0.08 |
-7.34% |
| Rapid7, Inc. - Common Stock | RPD | 6.570 | 7.090 | 2,104,859 | -0.52 |
-7.33% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.910 | 3.140 | 3,304,304 | -0.23 |
-7.32% |
| Rubrik, Inc. Class A Common Stock | RBRK | 50.20 | 54.16 | 4,105,820 | -3.96 |
-7.31% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 7.620 | 8.220 | 78,456 | -0.60 |
-7.30% |
| NFT Limited Class A Ordinary Share | MI | 5.090 | 5.490 | 19,647 | -0.40 |
-7.28% |
| Cipher Mining Inc. - Common Stock | CIFR | 14.65 | 15.80 | 27,011,245 | -1.15 |
-7.28% |
| Visionary Holdings Inc. - Common Shares | GV | 1.020 | 1.100 | 90,998 | -0.08 |
-7.27% |
| Bloom Energy Corporation Class A Common Stock | BE | 147.55 | 159.00 | 10,179,346 | -11.45 |
-7.20% |
| Firefly Aerospace Inc. - Common Stock | FLY | 19.98 | 21.53 | 2,110,372 | -1.55 |
-7.20% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 19.88 | 21.42 | 1,017,918 | -1.54 |
-7.19% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.420 | 1.530 | 238,359 | -0.11 |
-7.19% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 80.20 | 86.40 | 10,250,979 | -6.20 |
-7.18% |
| RYTHM, Inc. - Common Stock | RYM | 15.41 | 16.60 | 6,804 | -1.19 |
-7.17% |
| JFB Construction Holdings - Class A Common Stock | JFB | 19.00 | 20.46 | 282,470 | -1.46 |
-7.16% |
| Redwire Corporation Common Stock | RDW | 7.990 | 8.600 | 13,508,768 | -0.61 |
-7.09% |
| Personalis, Inc. - Common Stock | PSNL | 8.280 | 8.910 | 1,392,659 | -0.63 |
-7.07% |
| Lemonade, Inc. Common Stock | LMND | 57.31 | 61.67 | 5,365,054 | -4.36 |
-7.07% |
| Once Upon a Farm, PBC Common Stock | OFRM | 24.09 | 25.92 | 616,764 | -1.83 |
-7.06% |
| Unusual Machines, Inc. Common Stock | UMAC | 13.44 | 14.46 | 2,797,511 | -1.02 |
-7.05% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.320 | 1.420 | 9,058 | -0.10 |
-7.04% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.715 | 2.920 | 82,298 | -0.21 |
-7.02% |
| Streamex Corp. - Common Stock | STEX | 2.140 | 2.300 | 1,984,872 | -0.16 |
-6.96% |
| LegalZoom.com, Inc. - Common Stock | LZ | 6.560 | 7.050 | 7,231,511 | -0.49 |
-6.95% |
| StepStone Group Inc | STEP | 50.07 | 53.80 | 2,458,707 | -3.73 |
-6.93% |
| Energous Corporation - Common Stock | WATT | 11.18 | 12.00 | 195,150 | -0.82 |
-6.83% |
| D-Wave Quantum Inc. Common Shares | QBTS | 18.06 | 19.38 | 26,616,413 | -1.32 |
-6.81% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.330 | 2.500 | 668,917 | -0.17 |
-6.80% |