| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CEA Industries Inc. - Common Stock | BNC | 5.630 | 6.110 | 1,002,914 | -0.48 |
-7.86% |
| Eve Holding, Inc. Common Stock | EVEX | 2.000 | 2.170 | 953,993 | -0.17 |
-7.83% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 3.420 | 3.710 | 288,194 | -0.29 |
-7.82% |
| Quantum X Labs Inc. - Common Stock | QXL | 4.610 | 5.000 | 47,455 | -0.39 |
-7.80% |
| DoorDash, Inc. - Common Stock | DASH | 178.39 | 193.36 | 6,848,550 | -14.97 |
-7.74% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.650 | 5.040 | 68,884 | -0.39 |
-7.74% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.990 | 3.240 | 6,532,752 | -0.25 |
-7.72% |
| DeFi Development Corp. - Common Stock | DFDV | 5.575 | 6.040 | 2,048,768 | -0.46 |
-7.70% |
| Warby Parker Inc. Class A Common Stock | WRBY | 24.66 | 26.71 | 3,250,125 | -2.05 |
-7.68% |
| Finance of America Companies Inc. Class A Common Stock | FOA | 13.38 | 14.49 | 97,497 | -1.11 |
-7.66% |
| Scorpio Gold Corporation - Common Stock | SGLD | 3.620 | 3.920 | 95,339 | -0.30 |
-7.65% |
| BrenX Ltd. - Ordinary Shares | BRNX | 2.300 | 2.490 | 114,744 | -0.19 |
-7.63% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.340 | 1.450 | 552,649 | -0.11 |
-7.59% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.240 | 5.670 | 30,036 | -0.43 |
-7.58% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.950 | 2.110 | 140,154 | -0.16 |
-7.58% |
| Aris Mining Corporation Common Shares | ARIS | 17.50 | 18.93 | 3,088,734 | -1.43 |
-7.55% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 2.890 | 3.125 | 1,818,892 | -0.23 |
-7.52% |
| MNTN, Inc. Class A Common Stock | MNTN | 10.19 | 11.01 | 1,487,641 | -0.82 |
-7.45% |
| T3 Defense Inc. - Common Stock | DFNS | 7.210 | 7.790 | 272,005 | -0.58 |
-7.45% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 4.610 | 4.980 | 158,207 | -0.37 |
-7.43% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.620 | 2.830 | 92,745 | -0.21 |
-7.42% |
| CoinShares PLC - Ordinary Shares | CSHR | 5.120 | 5.530 | 430,095 | -0.41 |
-7.41% |
| Afya Limited - Class A Common Shares | AFYA | 12.04 | 13.00 | 794,909 | -0.96 |
-7.38% |
| Akanda Corp. - Common Shares | AKAN | 2.825 | 3.050 | 139,903 | -0.22 |
-7.38% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 13.00 | 14.04 | 57,449 | -1.04 |
-7.37% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.770 | 2.990 | 335 | -0.22 |
-7.36% |
| GD Culture Group Limited - Common Stock | GDC | 1.260 | 1.360 | 386,464 | -0.10 |
-7.35% |
| Air Global PLC - Ordinary shares | AIIR | 7.060 | 7.620 | 292,453 | -0.56 |
-7.35% |
| Groupon, Inc. - Common Stock | GRPN | 19.74 | 21.30 | 1,081,644 | -1.56 |
-7.32% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 5.200 | 5.610 | 17,583,809 | -0.41 |
-7.31% |