| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Burlington Stores, Inc. Common Stock | BURL | 315.27 | 330.64 | 1,779,439 | -15.37 |
-4.65% |
| Huachen AI | HCAI | 4.750 | 4.980 | 22,398 | -0.23 |
-4.62% |
| Astrotech Corporation - Common Stock | ASTC | 7.100 | 7.440 | 63,123 | -0.34 |
-4.57% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.730 | 2.860 | 9,431,469 | -0.13 |
-4.55% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 9.670 | 10.13 | 315,221 | -0.46 |
-4.54% |
| Zymeworks Inc. - Common Stock | ZYME | 27.47 | 28.77 | 2,076,726 | -1.30 |
-4.52% |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.400 | 7.750 | 3,723 | -0.35 |
-4.52% |
| York Space Systems Inc. Common Stock | YSS | 9.320 | 9.760 | 2,948,334 | -0.44 |
-4.51% |
| Waystar Holding Corp. - Common Stock | WAY | 24.21 | 25.35 | 4,935,827 | -1.14 |
-4.50% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 10.41 | 10.90 | 4,281 | -0.49 |
-4.50% |
| Treasure Global Inc. - Common Stock | TGL | 2.140 | 2.240 | 119,061 | -0.10 |
-4.46% |
| iPower Inc. - Common Stock | IPW | 2.150 | 2.250 | 542,242 | -0.10 |
-4.44% |
| Obsidian Energy Ltd. Common Shares | OBE | 11.01 | 11.52 | 684,205 | -0.51 |
-4.43% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.50 | 17.26 | 17,844 | -0.76 |
-4.40% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.715 | 2.840 | 126,865 | -0.12 |
-4.40% |
| Under Armour, Inc. Class C Common Stock | UA | 5.000 | 5.230 | 2,358,412 | -0.23 |
-4.40% |
| Caleres, Inc. Common Stock | CAL | 13.05 | 13.65 | 421,922 | -0.60 |
-4.40% |
| Cenovus Energy Inc Common Stock | CVE | 30.76 | 32.17 | 13,284,167 | -1.41 |
-4.38% |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 20.53 | 21.47 | 83,966 | -0.94 |
-4.38% |
| VCI Global Limited - Ordinary Share | VCIG | 2.840 | 2.970 | 480,234 | -0.13 |
-4.38% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.07 | 10.53 | 23,213 | -0.46 |
-4.37% |
| Femasys Inc. - Common Stock | FEMY | 2.850 | 2.980 | 213,294 | -0.13 |
-4.36% |
| Zscaler, Inc. - Common Stock | ZS | 168.42 | 176.06 | 2,051,608 | -7.64 |
-4.34% |
| Avax One Technology Ltd. - Common Shares | AVX | 3.530 | 3.690 | 21,635 | -0.16 |
-4.34% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.330 | 1.390 | 57,920 | -0.06 |
-4.32% |
| PBF Energy Inc. Class A Common Stock | PBF | 66.51 | 69.51 | 1,883,710 | -3.00 |
-4.32% |
| Flowco Holdings Inc. Class A Common Stock | FLOC | 20.64 | 21.57 | 417,483 | -0.93 |
-4.31% |
| Nephros, Inc. - Common Stock | NEPH | 4.220 | 4.410 | 38,451 | -0.19 |
-4.31% |
| Coty Inc. Class A Common Stock | COTY | 2.670 | 2.790 | 8,382,272 | -0.12 |
-4.30% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.230 | 4.420 | 64,373 | -0.19 |
-4.30% |