| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Shake Shack, Inc. Class A Common Stock | SHAK | 57.01 | 62.22 | 6,779,966 | -5.21 |
-8.37% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.320 | 2.530 | 109,654 | -0.21 |
-8.30% |
| Nektar Therapeutics - Common Stock | NKTR | 58.56 | 63.86 | 2,151,366 | -5.30 |
-8.30% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.210 | 2.410 | 525,518 | -0.20 |
-8.30% |
| Yext, Inc. Common Stock | YEXT | 4.210 | 4.590 | 2,379,347 | -0.38 |
-8.28% |
| BTCS Inc. - Common Stock | BTCS | 1.450 | 1.580 | 858,600 | -0.13 |
-8.23% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 4.185 | 4.560 | 25,940 | -0.38 |
-8.22% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.340 | 1.460 | 179,118 | -0.12 |
-8.22% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 10.61 | 11.56 | 632,752 | -0.95 |
-8.22% |
| Belite Bio, Inc - American Depositary Shares | BLTE | 134.93 | 147.00 | 396,654 | -12.07 |
-8.21% |
| Certara, Inc. - Common Stock | CERT | 5.620 | 6.120 | 2,178,524 | -0.50 |
-8.17% |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 11.93 | 12.99 | 183,995,287 | -1.06 |
-8.16% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 8.330 | 9.070 | 10,354,636 | -0.74 |
-8.16% |
| Wendy's Company (The) - Common Stock | WEN | 7.210 | 7.850 | 10,242,715 | -0.64 |
-8.15% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 12.85 | 13.99 | 150,825 | -1.14 |
-8.15% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 27.34 | 29.76 | 467,774 | -2.42 |
-8.13% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.260 | 2.460 | 1,117,497 | -0.20 |
-8.13% |
| Thomson Reuters Corporation | TRI | 86.33 | 93.96 | 1,796,649 | -7.63 |
-8.12% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.150 | 2.340 | 227,215 | -0.19 |
-8.12% |
| StandardAero, Inc. Common Stock | SARO | 25.14 | 27.36 | 7,234,127 | -2.22 |
-8.11% |
| Cantor Equity Partners II, Inc. - Class A ordinary share | CEPT | 12.47 | 13.57 | 797,600 | -1.10 |
-8.11% |
| DeFi Development Corp. - Common Stock | DFDV | 3.290 | 3.580 | 1,428,638 | -0.29 |
-8.10% |
| AsiaStrategy - Ordinary Shares | SORA | 2.500 | 2.720 | 12,441 | -0.22 |
-8.09% |
| iSpecimen Inc. - Common Stock | ISPC | 3.070 | 3.340 | 118,238 | -0.27 |
-8.08% |
| Digital Turbine, Inc. - Common Stock | APPS | 8.550 | 9.300 | 10,367,813 | -0.75 |
-8.06% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.710 | 1.860 | 175,733 | -0.15 |
-8.06% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.170 | 2.360 | 1,146,897 | -0.19 |
-8.05% |
| FiEE, Inc - Common Stock | FIEE | 5.150 | 5.600 | 29,654 | -0.45 |
-8.04% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.990 | 3.250 | 532,105 | -0.26 |
-8.00% |
| Oscar Health, Inc. Class A Common Stock | OSCR | 21.14 | 22.97 | 8,536,591 | -1.83 |
-7.97% |