| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Genelux Corporation - Common Stock | GNLX | 2.820 | 2.980 | 787,372 | -0.16 |
-5.37% |
| Siebert Financial Corp. - Common Stock | SIEB | 1.600 | 1.690 | 22,832 | -0.09 |
-5.33% |
| Smith & Nephew SNATS, Inc. Common Stock | SNN | 30.44 | 32.15 | 2,918,639 | -1.71 |
-5.32% |
| Samfine Creation Holdings Group Limited - Class A Ordinary Share | SFHG | 2.335 | 2.465 | 6,149 | -0.13 |
-5.27% |
| Dorian LPG Ltd. Common Stock | LPG | 43.52 | 45.94 | 890,309 | -2.42 |
-5.27% |
| Top KingWin Ltd - Class A Ordinary Shares | DPU | 1.800 | 1.900 | 7,954 | -0.10 |
-5.26% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.450 | 1.530 | 2,271 | -0.08 |
-5.23% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.820 | 1.920 | 2,961 | -0.10 |
-5.21% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 84.54 | 89.17 | 3,205,536 | -4.63 |
-5.19% |
| W.W Grainger | GWW | 1,300.45 | 1371.25 | 587,624 | -70.80 |
-5.16% |
| Treasure Global Inc. - Common Stock | TGL | 2.770 | 2.920 | 16,595 | -0.15 |
-5.14% |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 19.11 | 20.14 | 178,265 | -1.03 |
-5.11% |
| MicroVision, Inc. - Common Stock | MVIS | 3.655 | 3.850 | 602,254 | -0.20 |
-5.06% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 17.99 | 18.94 | 2,323,586 | -0.95 |
-5.02% |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 17.26 | 18.17 | 460,984 | -0.91 |
-5.01% |
| Vital Farms, Inc. - Common Stock | VITL | 12.15 | 12.79 | 1,626,694 | -0.64 |
-5.00% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.140 | 1.200 | 3,123 | -0.06 |
-5.00% |
| Reformation Inc. Common Stock | REF | 16.00 | 16.84 | 601,051 | -0.84 |
-4.99% |
| AmeriServ Financial Inc. - Common Stock | ASRV | 4.400 | 4.630 | 26,225 | -0.23 |
-4.97% |
| WF Holding Limited - Ordinary Shares | WFF | 2.300 | 2.420 | 8,448 | -0.12 |
-4.96% |
| AXT Inc - Common Stock | AXTI | 65.27 | 68.67 | 23,589,405 | -3.40 |
-4.95% |
| Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of | FMS | 24.01 | 25.26 | 1,672,628 | -1.25 |
-4.95% |
| Beneficient - Class A Common Stock | BENF | 3.080 | 3.240 | 7,622 | -0.16 |
-4.94% |
| Gulfport Energy Corporation - Common Stock | GPOR | 155.75 | 163.84 | 664,567 | -8.09 |
-4.94% |
| BRT Apartments Corp. (MD) Common Stock | BRT | 14.25 | 14.99 | 68,084 | -0.74 |
-4.94% |
| SRX Global Inc. Common Stock | SRXH | 1.370 | 1.440 | 1,355,526 | -0.07 |
-4.86% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 7.460 | 7.840 | 12,055 | -0.38 |
-4.85% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 1.770 | 1.860 | 28,746 | -0.09 |
-4.84% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.380 | 1.450 | 15,201 | -0.07 |
-4.83% |
| Jersey Mike's Subs Inc. Class A Common Stock | JMKE | 23.29 | 24.47 | 4,798,798 | -1.18 |
-4.82% |