| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GigCapital7 Corp. - Class A Ordinary Share | GIG | 4.950 | 5.520 | 27,090 | -0.57 |
-10.33% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 36.23 | 39.86 | 6,065,868 | -3.63 |
-9.11% |
| Geospace Technologies Corporation - Common Stock | GEOS | 8.395 | 9.210 | 99,311 | -0.82 |
-8.85% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.010 | 7.660 | 1,199,517 | -0.65 |
-8.48% |
| Semtech Corporation - Common Stock | SMTC | 125.02 | 136.53 | 1,495,394 | -11.51 |
-8.43% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.490 | 4.900 | 1,193,677 | -0.41 |
-8.37% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 8.540 | 9.320 | 1,415,726 | -0.78 |
-8.37% |
| Starfighters Space, Inc. Common Stock | FJET | 4.940 | 5.390 | 694,521 | -0.45 |
-8.35% |
| Clene Inc. - Common Stock | CLNN | 5.965 | 6.500 | 208,960 | -0.54 |
-8.23% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.230 | 1.340 | 667,279 | -0.11 |
-8.22% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.120 | 1.220 | 34,216 | -0.10 |
-8.20% |
| Adecoagro S.A. Common Shares | AGRO | 12.38 | 13.49 | 894,419 | -1.11 |
-8.19% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,421.10 | 1547.56 | 7,816,445 | -126.47 |
-8.17% |
| NeoVolta Inc. - Common Stock | NEOV | 2.700 | 2.940 | 156,232 | -0.24 |
-8.16% |
| Sharplink, Inc. - Common Stock | SBET | 7.128 | 7.760 | 5,007,137 | -0.63 |
-8.15% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 3.610 | 3.930 | 25,958 | -0.32 |
-8.14% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 58.89 | 64.11 | 89,820 | -5.22 |
-8.14% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.060 | 3.330 | 993,232 | -0.27 |
-8.12% |
| Inno Holdings Inc. - Common Stock | INHD | 1.360 | 1.480 | 158,050 | -0.12 |
-8.11% |
| Reborn Coffee, Inc. - Common Stock | REBN | 2.161 | 2.350 | 15,336 | -0.19 |
-8.04% |
| Nano Nuclear Energy Inc. - common stock | NNE | 26.08 | 28.35 | 1,124,780 | -2.27 |
-8.01% |
| Bakkt, Inc. Class A Common Stock | BKKT | 9.130 | 9.920 | 1,143,905 | -0.79 |
-7.96% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 13.68 | 14.86 | 422,142 | -1.18 |
-7.94% |
| Nova Ltd. - Ordinary Shares | NVMI | 484.68 | 526.01 | 121,334 | -41.33 |
-7.86% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.485 | 1.610 | 79,439 | -0.12 |
-7.76% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 55.71 | 60.37 | 370,335 | -4.66 |
-7.72% |
| Enovix Corporation - Common Stock | ENVX | 6.635 | 7.180 | 3,306,854 | -0.54 |
-7.59% |
| Vodafone Group Plc - American Depositary Shares | VOD | 15.09 | 16.32 | 5,211,492 | -1.23 |
-7.54% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 10.74 | 11.61 | 92,330 | -0.87 |
-7.49% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 49.80 | 53.81 | 81,462 | -4.01 |
-7.44% |