| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Coda Octopus Group, Inc. - Common stock | CODA | 10.92 | 11.90 | 263,518 | -0.98 |
-8.24% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.230 | 2.430 | 37,669 | -0.20 |
-8.23% |
| Data Storage Corporation - Common Stock | DTST | 3.130 | 3.410 | 25,285 | -0.28 |
-8.21% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 3.700 | 4.030 | 111,106 | -0.33 |
-8.19% |
| AMASS Brands Inc. - Common Stock | AMSS | 2.580 | 2.810 | 108,304 | -0.23 |
-8.19% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.910 | 2.080 | 2,494 | -0.17 |
-8.17% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 8.550 | 9.310 | 24,336 | -0.76 |
-8.16% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.360 | 1.480 | 152,933 | -0.12 |
-8.11% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 2.520 | 2.740 | 72,283 | -0.22 |
-8.03% |
| Vroom, Inc. - Common Stock | VRM | 7.220 | 7.850 | 7,651 | -0.63 |
-8.03% |
| Veru Inc. - Common Stock | VERU | 3.000 | 3.260 | 728,937 | -0.26 |
-7.98% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 2.780 | 3.020 | 212,491 | -0.24 |
-7.95% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.510 | 1.640 | 808,563 | -0.13 |
-7.93% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.440 | 2.650 | 27,614 | -0.21 |
-7.92% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.980 | 2.150 | 1,011,699 | -0.17 |
-7.91% |
| Spire Global, Inc. Class A Common Stock | SPIR | 18.23 | 19.79 | 1,590,048 | -1.56 |
-7.88% |
| Draganfly Inc. - Common Shares | DPRO | 6.000 | 6.510 | 1,636,206 | -0.51 |
-7.83% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.530 | 1.660 | 1,808,135 | -0.13 |
-7.83% |
| eXoZymes Inc. - Common Stock | EXOZ | 7.100 | 7.700 | 13,400 | -0.60 |
-7.79% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.430 | 1.550 | 341,607 | -0.12 |
-7.74% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.100 | 6.610 | 37,233 | -0.51 |
-7.72% |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 12.00 | 13.00 | 632 | -1.00 |
-7.69% |
| Yesway, Inc. - Class A Common Stock | YSWY | 23.24 | 25.15 | 633,723 | -1.91 |
-7.59% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.710 | 1.850 | 23,089 | -0.14 |
-7.57% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 5.010 | 5.420 | 98,603 | -0.41 |
-7.56% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 20.43 | 22.09 | 1,356,085 | -1.66 |
-7.51% |
| Asia Pacific Wire & Cable Corporation Limited - Common shares | APWC | 1.370 | 1.480 | 4,642 | -0.11 |
-7.43% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.130 | 2.300 | 14,016,687 | -0.17 |
-7.39% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.760 | 1.900 | 159,849 | -0.14 |
-7.37% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.580 | 1.705 | 199,850 | -0.12 |
-7.33% |