| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Geo Group Inc (The) REIT | GEO | 29.94 | 32.34 | 5,893,161 | -2.40 |
-7.42% |
| GOWell Energy Technology - Ordinary shares | GOW | 4.010 | 4.330 | 358,898 | -0.32 |
-7.39% |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.380 | 1.490 | 1,013,139 | -0.11 |
-7.38% |
| CG Oncology, Inc. - Common stock | CGON | 63.64 | 68.71 | 774,380 | -5.07 |
-7.38% |
| iPower Inc. - Common Stock | IPW | 1.130 | 1.220 | 56,872 | -0.09 |
-7.38% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.020 | 2.180 | 36,959 | -0.16 |
-7.34% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 7.600 | 8.200 | 42,241 | -0.60 |
-7.32% |
| Braveheart Bio, Inc. - Common Stock | BRVE | 19.79 | 21.35 | 590,322 | -1.56 |
-7.31% |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.700 | 3.990 | 12,632 | -0.29 |
-7.27% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 28.37 | 30.59 | 436,833 | -2.22 |
-7.26% |
| Euroholdings Ltd. - Common Stock | EHLD | 12.91 | 13.92 | 10,407 | -1.01 |
-7.26% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 8.700 | 9.380 | 9,250,672 | -0.68 |
-7.25% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 1.800 | 1.940 | 840,852 | -0.14 |
-7.22% |
| AngioDynamics, Inc. - Common Stock | ANGO | 14.42 | 15.54 | 847,576 | -1.12 |
-7.21% |
| Frontier Nuclear and Minerals Inc. - Common Shares | FNUC | 1.160 | 1.250 | 368,110 | -0.09 |
-7.20% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.550 | 1.670 | 128,767 | -0.12 |
-7.19% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.180 | 1.270 | 77,792 | -0.09 |
-7.09% |
| Rockwell Medical, Inc. - Common Stock | RMTI | 7.650 | 8.230 | 65,437 | -0.58 |
-7.05% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 3.170 | 3.410 | 468,201 | -0.24 |
-7.04% |
| AC Immune SA - Common Stock | ACIU | 2.520 | 2.710 | 277,841 | -0.19 |
-7.01% |
| Opko Health, Inc. - Common Stock | OPK | 1.460 | 1.570 | 2,455,445 | -0.11 |
-7.01% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.260 | 2.430 | 58,174 | -0.17 |
-7.00% |
| Dave Inc. - Class A Common Stock | DAVE | 343.14 | 368.94 | 259,426 | -25.80 |
-6.99% |
| Natural Alternatives International, Inc. - Common Stock | NAII | 1.330 | 1.430 | 24,414 | -0.10 |
-6.99% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.200 | 1.290 | 13,772,106 | -0.09 |
-6.98% |
| Western Digital | WDC | 411.04 | 441.64 | 14,044,471 | -30.60 |
-6.93% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 13.59 | 14.60 | 955,581 | -1.01 |
-6.92% |
| OS Therapies Incorporated Common Stock | OSTX | 1.490 | 1.600 | 6,015,387 | -0.11 |
-6.88% |
| Biohaven Ltd. Common Shares | BHVN | 12.08 | 12.97 | 3,054,391 | -0.89 |
-6.86% |
| Illumina, Inc. - Common Stock | ILMN | 273.54 | 293.69 | 4,381,812 | -20.15 |
-6.86% |