| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 8.355 | 8.880 | 112,005 | -0.53 |
-5.91% |
| Similarweb Ltd. Ordinary Shares | SMWB | 8.340 | 8.840 | 84,878 | -0.50 |
-5.66% |
| Churchill Capital Corp XI - Units | CCXIU | 14.60 | 15.47 | 6,893 | -0.87 |
-5.62% |
| Agenus Inc. - Common Stock | AGEN | 7.780 | 8.240 | 336,866 | -0.46 |
-5.58% |
| Xos, Inc. - Common Stock | XOS | 2.880 | 3.050 | 112,907 | -0.17 |
-5.57% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 5.770 | 6.110 | 12,557 | -0.34 |
-5.56% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.720 | 2.880 | 210 | -0.16 |
-5.56% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 7.310 | 7.740 | 7,109 | -0.43 |
-5.56% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 6.575 | 6.960 | 282,087 | -0.38 |
-5.53% |
| CDW Corporation - Common Stock | CDW | 143.98 | 152.38 | 339,160 | -8.40 |
-5.51% |
| Zscaler, Inc. - Common Stock | ZS | 160.50 | 169.80 | 1,397,440 | -9.30 |
-5.48% |
| NCR Voyix Corporation Common Stock | VYX | 8.640 | 9.140 | 405,324 | -0.50 |
-5.47% |
| Robert Half International | RHI | 40.26 | 42.58 | 346,945 | -2.32 |
-5.45% |
| Cerenome, Inc. - Common Stock | CNSY | 2.610 | 2.760 | 23,720 | -0.15 |
-5.43% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.175 | 2.300 | 397,525 | -0.12 |
-5.43% |
| Expion Energy, Inc. - Common Stock | XPON | 5.542 | 5.860 | 38,564 | -0.32 |
-5.42% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 11.52 | 12.18 | 55,055 | -0.66 |
-5.42% |
| IBEX Limited - Common Share | IBEX | 37.05 | 39.17 | 33,464 | -2.12 |
-5.41% |
| Pro-Dex, Inc. - Common Stock | PDEX | 69.45 | 73.41 | 30,495 | -3.96 |
-5.39% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 10.37 | 10.96 | 2,661 | -0.59 |
-5.38% |
| DPC Holdings PLC Ordinary Shares | DPC | 42.47 | 44.88 | 843,789 | -2.41 |
-5.38% |
| Accendra Health, Inc. Common Stock | ACH | 1.145 | 1.210 | 141,063 | -0.06 |
-5.37% |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 77.05 | 81.40 | 556,745 | -4.36 |
-5.35% |
| Expedia | EXPE | 282.11 | 298.04 | 805,678 | -15.93 |
-5.34% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.585 | 2.730 | 17,877 | -0.15 |
-5.31% |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.115 | 5.400 | 3,264,177 | -0.29 |
-5.28% |
| Unisys Corporation New Common Stock | UIS | 2.482 | 2.620 | 196,170 | -0.14 |
-5.27% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 146.60 | 154.46 | 392,048 | -7.86 |
-5.09% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 83.50 | 87.92 | 721,152 | -4.42 |
-5.03% |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.810 | 6.040 | 8,222 | -0.23 |
-3.81% |