| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,787.91 | 1913.73 | 23,771 | -125.82 |
-6.57% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 2.280 | 2.440 | 53,260 | -0.16 |
-6.56% |
| Leidos Holdings, Inc. Common Stock | LDOS | 134.72 | 144.16 | 2,388,621 | -9.44 |
-6.55% |
| Delphi Automotive Plc | APTV | 41.34 | 44.23 | 7,518,295 | -2.89 |
-6.53% |
| National CineMedia, Inc. - Common Stock | NCMI | 1.505 | 1.610 | 510,247 | -0.11 |
-6.52% |
| MasterBrand, Inc. Common Stock | MBC | 6.890 | 7.370 | 2,439,135 | -0.48 |
-6.51% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.010 | 1.080 | 147,893 | -0.07 |
-6.48% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 10.78 | 11.52 | 41,154 | -0.74 |
-6.42% |
| OIO Group - Ordinary Shares | OIO | 1.760 | 1.880 | 106,855 | -0.12 |
-6.38% |
| FMC Corp | FMC | 6.090 | 6.500 | 8,401,958 | -0.41 |
-6.31% |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 11.63 | 12.41 | 19,878 | -0.78 |
-6.29% |
| Torrid Holdings Inc. Common Stock | CURV | 2.390 | 2.550 | 331,484 | -0.16 |
-6.27% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 1.556 | 1.660 | 6,913 | -0.10 |
-6.27% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 5.710 | 6.090 | 102,627 | -0.38 |
-6.24% |
| Owens Corning Inc Common Stock New | OC | 117.76 | 125.58 | 3,031,347 | -7.82 |
-6.23% |
| Builders FirstSource, Inc. - Common Stock | BLDR | 63.61 | 67.82 | 2,852,863 | -4.21 |
-6.21% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.520 | 1.620 | 4,643,048 | -0.10 |
-6.17% |
| Intellicheck, Inc. - Common Stock | IDN | 2.130 | 2.270 | 362,056 | -0.14 |
-6.17% |
| Cingulate Inc. - Common Stock | CING | 4.720 | 5.030 | 179,352 | -0.31 |
-6.16% |
| Concentrix Corporation - Common Stock | CNXC | 28.99 | 30.89 | 1,144,446 | -1.90 |
-6.15% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 10.23 | 10.90 | 1,915,839 | -0.67 |
-6.15% |
| Meridian Corporation - Common Stock | MRBK | 17.43 | 18.57 | 243,077 | -1.14 |
-6.14% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 4.440 | 4.730 | 239,507 | -0.29 |
-6.13% |
| PowerFleet, Inc. - Common Stock | AIOT | 2.760 | 2.940 | 1,165,282 | -0.18 |
-6.12% |
| Insperity, Inc. Common Stock | NSP | 49.98 | 53.18 | 389,832 | -3.20 |
-6.02% |
| American Battery Technology Company - Common Stock | ABAT | 1.250 | 1.330 | 2,542,183 | -0.08 |
-6.02% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 2.670 | 2.840 | 1,860,624 | -0.17 |
-5.99% |
| Ark Restaurants Corp. - Common Stock | ARKR | 4.560 | 4.850 | 2,292 | -0.29 |
-5.98% |
| Borr Drilling Limited Common Shares | BORR | 3.460 | 3.680 | 9,726,965 | -0.22 |
-5.98% |
| Dillard's, Inc. Common Stock | DDS | 607.62 | 646.16 | 133,758 | -38.54 |
-5.96% |