| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Triller Group Inc. - Common Stock | ILLR | 1.190 | 1.290 | 200,323 | -0.10 |
-7.75% |
| Avita Medical, Inc. - Common Stock | RCEL | 4.570 | 4.940 | 126,756 | -0.37 |
-7.49% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.115 | 6.610 | 17,509,921 | -0.50 |
-7.49% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 9.130 | 9.860 | 28,521 | -0.73 |
-7.40% |
| Flowers Foods, Inc. Common Stock | FLO | 7.650 | 8.260 | 4,021,192 | -0.61 |
-7.38% |
| ImageneBio, Inc. - Common Stock | IMA | 5.530 | 5.970 | 5,082 | -0.44 |
-7.37% |
| Concentrix Corporation - Common Stock | CNXC | 22.13 | 23.89 | 498,221 | -1.76 |
-7.37% |
| Highlander Silver Corp. Common Shares | HSLV | 4.355 | 4.700 | 351,782 | -0.34 |
-7.34% |
| Caleres, Inc. Common Stock | CAL | 11.64 | 12.56 | 200,470 | -0.92 |
-7.32% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.030 | 2.190 | 15,816 | -0.16 |
-7.31% |
| Orion S.A. Common Shares | OEC | 7.000 | 7.550 | 241,321 | -0.55 |
-7.28% |
| Haverty Furn Cl A SC | HVT-A | 28.05 | 30.25 | 233 | -2.20 |
-7.27% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 14.38 | 15.50 | 538,395 | -1.12 |
-7.26% |
| Token Cat Limited - American Depositary Shares | TC | 1.865 | 2.010 | 137,556 | -0.14 |
-7.21% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.29 | 21.86 | 116,297 | -1.57 |
-7.18% |
| Goodyear Tire & Rub | GT | 6.915 | 7.450 | 4,843,880 | -0.54 |
-7.18% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.801 | 1.940 | 173,593 | -0.14 |
-7.18% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.600 | 7.110 | 354,237 | -0.51 |
-7.17% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 2.850 | 3.070 | 12,974 | -0.22 |
-7.17% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 9.655 | 10.40 | 183,021 | -0.75 |
-7.16% |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 29.04 | 31.27 | 87,611 | -2.23 |
-7.15% |
| Futu Holdings Limited - American Depositary Shares | FUTU | 98.51 | 106.09 | 1,251,341 | -7.58 |
-7.14% |
| N-able, Inc. Common Stock | NABL | 3.965 | 4.270 | 845,669 | -0.30 |
-7.14% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.870 | 3.090 | 611,912 | -0.22 |
-7.12% |
| Turning Point Brands, Inc. Common Stock | TPB | 72.82 | 78.39 | 277,948 | -5.57 |
-7.11% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 3.485 | 3.750 | 669,655 | -0.27 |
-7.07% |
| MasterBeef Group - Ordinary Shares | MB | 3.672 | 3.950 | 1,162 | -0.28 |
-7.03% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 132.74 | 142.68 | 1,542,778 | -9.94 |
-6.97% |
| DeFi Development Corp. - Common Stock | DFDV | 2.885 | 3.100 | 580,605 | -0.22 |
-6.94% |
| Netskope, Inc. - Class A Common Stock | NTSK | 11.12 | 11.95 | 5,604,824 | -0.82 |
-6.90% |