Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
monday.com Ltd. - Ordinary Shares
MNDY
90.29
94.06
848,677
-3.77
-4.01%
BrightSpring Health Services, Inc. - Common Stock
BTSG
56.60
58.96
2,428,866
-2.36
-4.00%
Contineum Therapeutics, Inc. - Common stock
CTNM
13.21
13.76
580,101
-0.55
-4.00%
Sprout Social, Inc - Class A Common Stock
SPT
10.82
11.27
957,616
-0.45
-3.99%
Ramaco Resources, Inc. - Class B Common Stock
METCB
5.070
5.280
164,463
-0.21
-3.98%
Click Holdings Limited - Ordinary Share
CLIK
1.210
1.260
39,177
-0.05
-3.97%
QuinStreet, Inc
QNST
17.67
18.40
1,084,128
-0.73
-3.97%
Atara Biotherapeutics, Inc. - Common Stock
ATRA
9.710
10.11
26,420
-0.40
-3.96%
DSC Holdings Ltd. - American Depositary Shares
DSC
7.540
7.850
38,622
-0.31
-3.95%
Gauzy Ltd. - Ordinary Shares
GAUZ
7.310
7.610
10,533
-0.30
-3.94%
ICZOOM Group Inc. - Class A Ordinary Shares
IZM
1.220
1.270
51,449
-0.05
-3.94%
Plutus Financial Group Limited - Ordinary Shares
PLUT
2.450
2.550
793
-0.10
-3.92%
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of
FMS
22.07
22.97
1,250,360
-0.90
-3.92%
MUELLER WATER PRODUCTS Common Stock
MWA
21.85
22.74
1,577,070
-0.89
-3.91%
SuperX AI Technology Limited - Ordinary Shares
SUPX
7.860
8.180
1,304,388
-0.32
-3.91%
ATIF Holdings Limited - Ordinary Shares
AUC
6.690
6.960
2,090
-0.27
-3.88%
Nyxoah SA - Ordinary Shares
NYXH
1.490
1.550
74,391
-0.06
-3.87%
Zillow Group, Inc. - Class C Capital Stock
Z
30.10
31.31
4,161,660
-1.21
-3.86%
Wallbox N.V. Class A Ordinary Shares
WBX
2.990
3.110
14,887
-0.12
-3.86%
Ernexa Therapeutics Inc. - Common Stock
ERNA
3.760
3.910
33,456
-0.15
-3.84%
Super Group (SGHC) Limited Ordinary Shares
SGHC
12.80
13.31
3,114,348
-0.51
-3.83%
Orchestra BioMed Holdings, Inc. - Ordinary Shares
OBIO
5.780
6.010
411,202
-0.23
-3.83%
iPath Series B S&P 500 VIX Short-Term Futures ETN
VXX
17.73
18.43
7,227,415
-0.70
-3.80%
Stran & Company, Inc. - Common Stock
SWAG
1.530
1.590
23,210
-0.06
-3.77%
Copart, Inc. - Common Stock
CPRT
29.66
30.82
9,305,373
-1.16
-3.76%
Lead Real Estate Co., Ltd - American Depositary Shares
LRE
1.126
1.170
73,333
-0.04
-3.74%
Maase Inc. - Class A Ordinary Shares
MAAS
16.20
16.83
499,433
-0.63
-3.74%
Asbury Automotive Group Inc Common Stock
ABG
187.91
195.21
259,015
-7.30
-3.74%
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five
CPAC
12.14
12.61
600,610
-0.47
-3.73%
Cardiff Oncology, Inc. - Common Stock
CRDF
1.300
1.350
1,121,761
-0.05
-3.70%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.