| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Red Cat Holdings, Inc. - Common Stock | RCAT | 14.93 | 16.38 | 9,829,268 | -1.45 |
-8.85% |
| Oklo Inc. Class A common stock | OKLO | 86.04 | 94.39 | 14,294,094 | -8.35 |
-8.85% |
| ASP Isotopes Inc. - Common Stock | ASPI | 7.240 | 7.940 | 6,224,353 | -0.70 |
-8.82% |
| Datadog, Inc. - Class A Common Stock | DDOG | 128.18 | 140.56 | 9,771,398 | -12.38 |
-8.81% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 8.300 | 9.100 | 65,509 | -0.80 |
-8.79% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 7.600 | 8.330 | 1,055,371 | -0.73 |
-8.76% |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.250 | 1.370 | 93,372 | -0.12 |
-8.76% |
| Procore Technologies, Inc. Common Stock | PCOR | 56.79 | 62.20 | 3,215,974 | -5.41 |
-8.70% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.100 | 2.300 | 601,570 | -0.20 |
-8.70% |
| Bonk, Inc. - Common Stock | BNKK | 4.310 | 4.720 | 224,240 | -0.41 |
-8.69% |
| Kyntra Bio, Inc. - Common Stock | KYNB | 8.010 | 8.770 | 27,660 | -0.76 |
-8.67% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.900 | 2.080 | 110,906 | -0.18 |
-8.65% |
| NeoVolta Inc. - Common Stock | NEOV | 4.450 | 4.870 | 942,808 | -0.42 |
-8.62% |
| Sharps Technology Inc. - Common Stock | STSS | 2.120 | 2.320 | 669,231 | -0.20 |
-8.62% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.570 | 2.810 | 45,345 | -0.24 |
-8.54% |
| Quantum Computing Inc. - Common Stock | QUBT | 10.18 | 11.13 | 17,241,543 | -0.95 |
-8.54% |
| CSW Industrials, Inc. Common Stock | CSW | 274.36 | 299.96 | 526,506 | -25.60 |
-8.53% |
| Impinj, Inc. - Common Stock | PI | 147.80 | 161.56 | 985,517 | -13.76 |
-8.52% |
| Varonis Systems, Inc. - Common Stock | VRNS | 30.57 | 33.41 | 5,400,696 | -2.84 |
-8.50% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.563 | 2.800 | 8,775 | -0.24 |
-8.48% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 5.360 | 5.855 | 3,669,916 | -0.50 |
-8.45% |
| Group 1 Automotive, Inc. Common Stock | GPI | 363.16 | 396.41 | 387,681 | -33.25 |
-8.39% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.530 | 1.670 | 65,198 | -0.14 |
-8.38% |
| Diginex Limited - Ordinary Shares | DGNX | 1.100 | 1.200 | 4,777,248 | -0.10 |
-8.33% |
| Gold Resource Corporation Common Stock | GORO | 1.440 | 1.570 | 9,805,209 | -0.13 |
-8.28% |
| Rubrik, Inc. Class A Common Stock | RBRK | 57.97 | 63.19 | 8,965,341 | -5.22 |
-8.26% |
| Braze, Inc. - Class A Common Stock | BRZE | 21.81 | 23.77 | 4,672,629 | -1.96 |
-8.25% |
| MarineMax, Inc. (FL) Common Stock | HZO | 24.65 | 26.86 | 476,534 | -2.21 |
-8.23% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.010 | 2.190 | 1,755 | -0.18 |
-8.22% |
| Integra Resources Corp. Common Shares | ITRG | 4.140 | 4.510 | 3,305,003 | -0.37 |
-8.20% |