| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Streamex Corp. - Common Stock | STEX | 1.120 | 1.210 | 868,904 | -0.09 |
-7.44% |
| Namib Minerals - Ordinary Shares | NAMM | 2.140 | 2.300 | 293,158 | -0.16 |
-6.96% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 12.60 | 13.50 | 8,912 | -0.90 |
-6.67% |
| Almonty Industries Inc. - Common Shares | ALM | 13.92 | 14.91 | 1,976,897 | -0.99 |
-6.64% |
| Agape ATP Corporation - Common Stock | ATPC | 2.990 | 3.200 | 1,513,200 | -0.21 |
-6.56% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.280 | 1.370 | 65,342 | -0.09 |
-6.56% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.765 | 7.240 | 2,970,856 | -0.48 |
-6.56% |
| Celestica | CLS | 261.86 | 280.22 | 919,111 | -18.36 |
-6.55% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.785 | 1.910 | 22,088 | -0.12 |
-6.54% |
| Urban One, Inc. - Class A Common Stock | UONE | 5.570 | 5.960 | 7,087 | -0.39 |
-6.54% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 210.77 | 225.44 | 383,986 | -14.67 |
-6.51% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 2.300 | 2.460 | 61,950 | -0.16 |
-6.50% |
| Harmonic Inc. - Common Stock | HLIT | 8.770 | 9.380 | 819,102 | -0.61 |
-6.50% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.450 | 1.550 | 22,092 | -0.10 |
-6.45% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 17.41 | 18.61 | 77,690 | -1.20 |
-6.45% |
| Magnachip Semiconductor Corporation Common Stock | MX | 2.685 | 2.870 | 215,695 | -0.19 |
-6.45% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.160 | 1.240 | 25,269 | -0.08 |
-6.44% |
| Valaris Ltd WT | VAL-WS | 17.29 | 18.47 | 26,502 | -1.18 |
-6.39% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.760 | 1.880 | 25,817 | -0.12 |
-6.38% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.770 | 7.230 | 195,288 | -0.46 |
-6.36% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 4.130 | 4.410 | 2,234 | -0.28 |
-6.35% |
| Harte Hanks, Inc. - Common Stock | HHS | 2.220 | 2.370 | 251 | -0.15 |
-6.33% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 5.800 | 6.190 | 40,522 | -0.39 |
-6.30% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 6.550 | 6.990 | 162,891 | -0.44 |
-6.29% |
| inTest Corporation Common Stock | INTT | 13.15 | 14.03 | 37,576 | -0.88 |
-6.29% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.200 | 1.280 | 27,760 | -0.08 |
-6.25% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 4.380 | 4.670 | 252,487 | -0.29 |
-6.21% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 70.21 | 74.81 | 11,150,291 | -4.60 |
-6.15% |
| Veeco Instruments Inc. - Common Stock | VECO | 33.14 | 35.27 | 416,845 | -2.13 |
-6.04% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.905 | 4.060 | 37,742 | -0.15 |
-3.82% |