| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DNA X, Inc. - Common Stock | SONM | 2.170 | 2.380 | 14,098 | -0.21 |
-8.82% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.760 | 1.930 | 68,713 | -0.17 |
-8.81% |
| ACRES Commercial Realty Corp. Common Stock | ACR | 8.850 | 9.700 | 68,597 | -0.85 |
-8.76% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 3.750 | 4.110 | 104,100 | -0.36 |
-8.76% |
| San Juan Basin Royalty Trust Common Stock | SJT | 3.960 | 4.340 | 181,123 | -0.38 |
-8.76% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 534.06 | 585.30 | 49,388,975 | -51.24 |
-8.75% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 3.440 | 3.770 | 734,744 | -0.33 |
-8.75% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 1.880 | 2.060 | 53,812 | -0.18 |
-8.74% |
| Einride AB - American Depositary Shares | ENRD | 1.990 | 2.180 | 45,217 | -0.19 |
-8.72% |
| Korea Electric Power Corporation Common Stock | KEP | 10.16 | 11.13 | 1,944,876 | -0.97 |
-8.72% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 9.430 | 10.33 | 1,364,225 | -0.90 |
-8.71% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.690 | 6.230 | 269,986 | -0.54 |
-8.67% |
| Alumis Inc. - Common Stock | ALMS | 5.600 | 6.130 | 1,492,373 | -0.53 |
-8.65% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.910 | 4.280 | 134,434 | -0.37 |
-8.64% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.800 | 1.970 | 13,588 | -0.17 |
-8.63% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.380 | 1.510 | 35,765 | -0.13 |
-8.61% |
| Lithium Americas Corp. Common Shares | LAC | 1.490 | 1.630 | 15,434,506 | -0.14 |
-8.59% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 14.30 | 15.64 | 236,663 | -1.34 |
-8.57% |
| Ouster, Inc. - Common Stock | OUST | 33.48 | 36.60 | 2,670,695 | -3.12 |
-8.52% |
| VCI Global Limited - Ordinary Share | VCIG | 3.760 | 4.110 | 13,232 | -0.35 |
-8.52% |
| Commvault Systems, Inc. - Common Stock | CVLT | 152.07 | 166.16 | 989,630 | -14.09 |
-8.48% |
| Forum Markets, Incorporated - Common Stock | FRMM | 2.160 | 2.360 | 155,368 | -0.20 |
-8.47% |
| Solana Company - Class A Common Stock | HSDT | 1.730 | 1.890 | 490,768 | -0.16 |
-8.47% |
| DarkHorse Technologies Inc. - Common Shares | DRK | 1.520 | 1.660 | 70,937 | -0.14 |
-8.43% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 9.950 | 10.86 | 135,186 | -0.91 |
-8.38% |
| Mayville Engineering Company, Inc. Common Stock | MEC | 12.82 | 13.99 | 342,342 | -1.17 |
-8.36% |
| Scilex Holding Company - Common Stock | SCLX | 1.430 | 1.560 | 58,944 | -0.13 |
-8.33% |
| Silicom Ltd - Ordinary Shares | SILC | 28.84 | 31.45 | 118,515 | -2.61 |
-8.30% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.440 | 1.570 | 11,484 | -0.13 |
-8.28% |
| Granite Point Mortgage Trust Inc. Common Stock | GPMT | 2.440 | 2.660 | 49,965 | -0.22 |
-8.27% |