| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.210 | 1.270 | 627,508 | -0.06 |
-4.72% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 1.790 | 1.870 | 731,089 | -0.08 |
-4.28% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.850 | 1.930 | 41,618 | -0.08 |
-4.15% |
| Enphase Energy, Inc. - Common Stock | ENPH | 39.87 | 41.57 | 397,551 | -1.70 |
-4.10% |
| Braskem SA ADR | BAK | 2.360 | 2.460 | 131,668 | -0.10 |
-4.07% |
| Asana, Inc. Class A Common Stock | ASAN | 7.380 | 7.690 | 356,692 | -0.31 |
-4.03% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 9.890 | 10.30 | 851,036 | -0.41 |
-3.98% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 2.180 | 2.270 | 136,424 | -0.09 |
-3.96% |
| Venu Holding Corporation Common Stock | VENU | 2.249 | 2.340 | 50,790 | -0.09 |
-3.91% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.710 | 2.820 | 4,052 | -0.11 |
-3.90% |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 6.000 | 6.230 | 1,460 | -0.23 |
-3.69% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 5.577 | 5.790 | 20,101 | -0.21 |
-3.68% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.705 | 1.770 | 5,266 | -0.06 |
-3.67% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.426 | 1.480 | 1,265 | -0.05 |
-3.65% |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.490 | 4.660 | 292,280 | -0.17 |
-3.65% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.220 | 1.266 | 548 | -0.05 |
-3.64% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 4.510 | 4.680 | 33,288 | -0.17 |
-3.63% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.198 | 2.280 | 3,579 | -0.08 |
-3.60% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 4.310 | 4.470 | 7,289 | -0.16 |
-3.58% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.090 | 1.130 | 51,796 | -0.04 |
-3.54% |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 83.14 | 86.17 | 15,858 | -3.03 |
-3.52% |
| Nixxy, Inc. - Common Stock | NIXX | 1.110 | 1.150 | 347,386 | -0.04 |
-3.48% |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 40.48 | 41.93 | 332 | -1.45 |
-3.46% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 11.61 | 12.00 | 3,684 | -0.39 |
-3.25% |
| Precipio, Inc. - Common Stock | PRPO | 23.84 | 24.64 | 7,663 | -0.80 |
-3.25% |
| Nano Dimension Ltd. - American Depositary Shares | NNDM | 1.500 | 1.550 | 405,914 | -0.05 |
-3.23% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.958 | 2.020 | 2,453,960 | -0.06 |
-3.09% |
| Accendra Health, Inc. Common Stock | ACH | 3.365 | 3.470 | 21,755 | -0.10 |
-3.03% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 6.910 | 7.110 | 13,748 | -0.20 |
-2.81% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 2.230 | 2.290 | 7,727 | -0.06 |
-2.62% |