Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Riley Exploration Permian, Inc. Common Stock  REPX 28.36 30.06 90,540
-1.70
-5.66%
CorMedix Inc. - Common Stock  CRMD 13.84 14.64 3,010,508
-0.80
-5.46%
Quaker Houghton Common Stock  KWR 133.56 141.17 200,813
-7.61
-5.39%
FatPipe, Inc. - common stock  FATN 6.020 6.360 23,719
-0.34
-5.35%
Serve Robotics Inc. - Common Stock  SERV 9.745 10.29 4,973,652
-0.54
-5.30%
Groupon, Inc. - Common Stock  GRPN 24.48 25.84 664,109
-1.36
-5.26%
Montrose Environmental Group, Inc. Common Stock  MEG 29.07 30.67 246,456
-1.61
-5.23%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 22.46 23.70 56,526
-1.24
-5.21%
Prairie Operating Co. - Common Stock  PROP 2.275 2.400 1,429,079
-0.12
-5.21%
Tilray Brands, Inc. - Common Stock  TLRY 1.185 1.250 47,638,060
-0.06
-5.20%
Pulmonx Corporation - Common Stock  LUNG 1.640 1.730 360,839
-0.09
-5.20%
FAT Brands Inc. - Class B Common Stock  FATBB 2.437 2.570 551
-0.13
-5.19%
Cal-Maine Foods, Inc. - Common Stock  CALM 110.01 116.01 604,182
-6.00
-5.17%
Wheels Up Experience Inc. Class A Common Stock  UP 2.295 2.420 6,998,351
-0.12
-5.17%
Boxlight Corporation - Class A Common Stock  BOXL 1.764 1.860 9,793
-0.10
-5.15%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.290 1.360 461,076
-0.07
-5.15%
SIFCO Industries, Inc. Common Stock  SIF 6.830 7.200 35,165
-0.37
-5.14%
Bionano Genomics, Inc. - Common Stock  BNGO 3.880 4.090 94,413
-0.21
-5.13%
Aurora Cannabis Inc. - Common Shares  ACB 4.905 5.170 1,171,933
-0.26
-5.13%
Hamilton Beach Brands Holding Company Class A Common Stock  HBB 14.34 15.11 20,627
-0.77
-5.10%
Lazydays Holdings, Inc. - Common Stock  GORV 2.705 2.850 46,809
-0.15
-5.09%
IonQ, Inc. Common Stock  IONQ 40.81 42.99 8,524,474
-2.18
-5.08%
Medicus Pharma Ltd. - Common Stock  MDCX 1.975 2.080 207,580
-0.10
-5.05%
NOVONIX Limited - American Depository Shares  NVX 1.320 1.390 197,819
-0.07
-5.04%
Heartbeam, Inc. - Common Stock  BEAT 1.415 1.490 99,679
-0.07
-5.03%
Seres Therapeutics, Inc. - Common Stock  MCRB 18.54 19.52 65,976
-0.98
-5.02%
Tecogen Inc. - Common Stock  TGEN 7.030 7.400 759,342
-0.37
-5.00%
Voyager Technologies, Inc. Class A Common Stock  VOYG 28.59 30.09 564,543
-1.50
-4.99%
Nabors Industries Ltd.  NBR 35.34 37.08 310,526
-1.74
-4.69%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.190 4.360 74,903
-0.17
-3.91%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.