Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Greenland Mines Ltd - Common Stock
GRML
3.950
4.190
158,367
-0.24
-5.73%
CDT Environmental Technology Investment Holdings Limited - ordinary shares
CDTG
1.320
1.400
247,582
-0.08
-5.71%
Replimune Group, Inc. - Common Stock
REPL
13.63
14.45
1,132,511
-0.82
-5.67%
Shoe Station Group, Inc. - Common Stock
SHOE
12.21
12.93
2,724,392
-0.72
-5.57%
Hut 8 Corp. - Common Stock
HUT
90.65
95.92
1,637,952
-5.27
-5.49%
Motorsport Games Inc. - Class A Common Stock
MSGM
4.917
5.200
27,116
-0.28
-5.45%
Cue Biopharma, Inc. - Common Stock
CUE
28.84
30.50
57,660
-1.66
-5.43%
Solaris Resources Inc. Common Shares
SLSR
8.020
8.480
172,946
-0.46
-5.42%
ProFrac Holding Corp. - Class A Common Stock
ACDC
5.185
5.480
199,202
-0.30
-5.38%
Top KingWin Ltd - Class A Ordinary Shares
DPU
1.940
2.050
99,052
-0.11
-5.37%
Baird Medical Investment Holdings Ltd - Ordinary Share
BDMD
1.060
1.120
6,716
-0.06
-5.36%
Bitdeer Technologies Group - Ordinary Shares
BTDR
11.67
12.33
3,970,388
-0.66
-5.35%
Perspective Therapeutics, Inc. Common Stock
CATX
2.830
2.990
393,326
-0.16
-5.35%
Dyne Therapeutics, Inc. - Common Stock
DYN
18.17
19.19
1,600,427
-1.02
-5.32%
Aardvark Therapeutics, Inc. - Common Stock
AARD
4.660
4.920
36,100
-0.26
-5.28%
Alamar Biosciences, Inc. - Class A common stock
ALMR
27.43
28.96
84,649
-1.53
-5.28%
Taysha Gene Therapies, Inc. - Common Stock
TSHA
5.060
5.340
740,007
-0.28
-5.24%
Curanex Pharmaceuticals Inc - Common Stock
CURX
3.980
4.200
18,275
-0.22
-5.24%
BioAge Labs, Inc. - Common Stock
BIOA
8.690
9.170
150,821
-0.48
-5.23%
Fuel Tech, Inc. - Common Stock
FTEK
1.630
1.720
54,826
-0.09
-5.23%
Northern Dynasty Minerals, Ltd. Common Stock
NAK
1.450
1.530
1,786,355
-0.08
-5.23%
IsoEnergy Ltd. Common Shares
ISOU
11.36
11.98
21,185
-0.62
-5.22%
Live Ventures Incorporated - Common Stock
LIVE
8.190
8.640
5,203
-0.45
-5.20%
Mueller Industries, Inc. Common Stock
MLI
60.41
63.71
339,325
-3.30
-5.18%
Hennessy Capital Investment Corp. VII - Ordinary Shares
HVII
10.24
10.80
9,252
-0.56
-5.14%
Lyell Immunopharma, Inc. - Common Stock
LYEL
12.22
12.88
48,528
-0.66
-5.12%
SemiLEDS Corporation - Common Stock
LEDS
2.040
2.150
3,773
-0.11
-5.12%
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares
ZJYL
2.135
2.250
33,868
-0.12
-5.11%
Hemab Therapeutics Holdings, Inc. - Common Stock
COAG
42.26
44.50
120,939
-2.24
-5.03%
Opendoor Technologies Inc - Common Stock
OPEN
2.850
3.000
23,114,086
-0.15
-5.00%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.