| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Starfighters Space, Inc. Common Stock | FJET | 3.730 | 4.030 | 410,860 | -0.30 |
-7.44% |
| Freightcar America, Inc. - Common Stock | RAIL | 7.910 | 8.540 | 230,516 | -0.63 |
-7.38% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 16.14 | 17.42 | 2,729,213 | -1.28 |
-7.35% |
| Bristow Group, Inc. Common Stock | VTOL | 44.24 | 47.74 | 510,831 | -3.50 |
-7.33% |
| Wayfair Inc. Class A Common Stock | W | 107.57 | 116.08 | 5,466,656 | -8.51 |
-7.33% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.140 | 1.230 | 103,526 | -0.09 |
-7.32% |
| Atomera Incorporated - Common Stock | ATOM | 5.240 | 5.650 | 974,264 | -0.41 |
-7.26% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.760 | 6.210 | 533,358 | -0.45 |
-7.25% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.610 | 4.970 | 50,146 | -0.36 |
-7.24% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.100 | 4.420 | 86,687 | -0.32 |
-7.24% |
| MaxLinear, Inc - Common Stock | MXL | 67.46 | 72.72 | 1,805,693 | -5.26 |
-7.23% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.360 | 3.620 | 22,794 | -0.26 |
-7.18% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.490 | 3.760 | 130,418 | -0.27 |
-7.18% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.070 | 2.230 | 5,683,297 | -0.16 |
-7.17% |
| PBF Energy Inc. Class A Common Stock | PBF | 61.17 | 65.89 | 3,667,980 | -4.72 |
-7.16% |
| Marqeta, Inc. - Class A Common Stock | MQ | 16.66 | 17.94 | 2,573,333 | -1.28 |
-7.13% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 4.950 | 5.330 | 352,274 | -0.38 |
-7.13% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 482.05 | 518.58 | 49,641,019 | -36.53 |
-7.04% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 128.31 | 138.00 | 4,225,061 | -9.69 |
-7.02% |
| Velo3D, Inc. - Common stock | VELO | 12.73 | 13.69 | 1,819,372 | -0.96 |
-7.01% |
| Eve Holding, Inc. Common Stock | EVEX | 2.660 | 2.860 | 1,599,542 | -0.20 |
-6.99% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 2.140 | 2.300 | 5,845,032 | -0.16 |
-6.96% |
| Modular Medical, Inc. - common stock | MODD | 2.010 | 2.160 | 147,441 | -0.15 |
-6.94% |
| Shattuck Labs, Inc. - Common Stock | STTK | 7.370 | 7.920 | 967,259 | -0.55 |
-6.94% |
| Urban One, Inc. - Class D Common Stock | UONEK | 5.370 | 5.770 | 3,404 | -0.40 |
-6.93% |
| Wolfspeed, Inc. Common Stock New | WOLF | 25.19 | 27.06 | 3,013,412 | -1.87 |
-6.91% |
| Smart Sand, Inc. - Common Stock | SND | 4.180 | 4.490 | 330,409 | -0.31 |
-6.90% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.760 | 1.890 | 171,028 | -0.13 |
-6.88% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.390 | 3.640 | 4,758,792 | -0.25 |
-6.87% |
| SiTime Corporation - Common Stock | SITM | 543.12 | 583.06 | 679,968 | -39.94 |
-6.85% |