Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GeneDx Holdings Corp. - Class A Common Stock  WGS 74.20 79.71 1,266,724
-5.51
-6.91%
Exelixis, Inc. - Common Stock  EXEL 41.03 44.06 7,825,814
-3.03
-6.88%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 3.940 4.230 11,783
-0.29
-6.86%
iOThree Limited - Ordinary Shares  IOTR 2.040 2.190 46,366
-0.15
-6.85%
Opendoor Technologies Inc - Common Stock  OPEN 5.050 5.420 39,474,790
-0.37
-6.83%
Elauwit Connection, Inc. - Common Stock  ELWT 7.120 7.640 177,273
-0.52
-6.81%
Fulcrum Therapeutics, Inc. - Common Stock  FULC 7.810 8.380 3,567,995
-0.57
-6.80%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.256 2.420 42,646
-0.16
-6.76%
Abivax SA - American Depositary Shares  ABVX 113.11 121.28 1,234,243
-8.17
-6.74%
Future FinTech Group Inc. - Common Stock  FTFT 1.390 1.490 22,360
-0.10
-6.71%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 35.60 38.16 54,270
-2.56
-6.71%
Zedge, Inc. Class B Common Stock  ZDGE 3.070 3.290 130,853
-0.22
-6.69%
Belite Bio, Inc - American Depositary Shares  BLTE 177.58 190.30 423,914
-12.72
-6.68%
Krispy Kreme, Inc. - Common Stock  DNUT 3.500 3.750 2,893,487
-0.25
-6.67%
USANA Health Sciences, Inc. Common Stock  USNA 20.09 21.52 156,864
-1.43
-6.64%
Banzai International, Inc. - Class A Common Stock  BNZI 1.140 1.220 692,956
-0.08
-6.56%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.000 3.210 10,870
-0.21
-6.54%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.965 5.310 32,705
-0.34
-6.50%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.010 1.080 81,394
-0.07
-6.48%
Hagerty, Inc. Class A Common Stock  HGTY 10.98 11.74 317,452
-0.76
-6.47%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.020 1.090 50,962
-0.07
-6.42%
Replimune Group, Inc. - Common Stock  REPL 7.160 7.650 1,556,665
-0.49
-6.41%
ICF International, Inc. - Common Stock  ICFI 77.82 83.13 259,377
-5.31
-6.39%
Whirlpool Corp  WHR 64.06 68.43 5,282,523
-4.37
-6.39%
Grocery Outlet Holding Corp. - Common Stock  GO 9.250 9.880 1,779,958
-0.63
-6.38%
Prenetics Global Limited - Class A Ordinary Share  PRE 15.84 16.91 187,813
-1.07
-6.33%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.190 1.270 86,623
-0.08
-6.30%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 6.860 7.320 6,282
-0.46
-6.28%
China Yuchai International Limited Common Stock  CYD 47.13 50.28 555,738
-3.15
-6.26%
Climb Global Solutions, Inc. - Common Stock  CLMB 88.76 94.68 109,718
-5.92
-6.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.