Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Rekor Systems, Inc. - Common Stock
REKR
1.100
1.210
1,633,001
-0.11
-9.09%
Montauk Renewables, Inc. - Common Stock
MNTK
1.500
1.650
532,825
-0.15
-9.09%
Perpetua Resources Corp. - Common Shares
PPTA
31.25
34.37
1,182,800
-3.12
-9.08%
Circle Internet Group, Inc. Class A Common Stock
CRCL
66.27
72.84
7,202,679
-6.57
-9.02%
Cardio Diagnostics Holdings Inc. - Common stock
CDIO
1.620
1.780
144,328
-0.16
-8.99%
BitMine Immersion Technologies, Inc. Common Stock
BMNR
26.97
29.63
19,220,056
-2.66
-8.98%
Biodesix, Inc. - Common Stock
BDSX
9.405
10.33
71,942
-0.93
-8.95%
Pinnacle Food Group Limited - Class A Common Shares
PFAI
2.150
2.360
5,967
-0.21
-8.90%
Firefly Aerospace Inc. - Common Stock
FLY
26.30
28.86
1,109,640
-2.56
-8.87%
Ebang International Holdings Inc. - Class A Ordinary Shares
EBON
2.980
3.270
2,054
-0.29
-8.87%
McEwen Inc. Common Stock
MUX
26.48
29.05
661,853
-2.57
-8.84%
JFrog Ltd. - Ordinary shares
FROG
54.78
60.08
1,153,536
-5.30
-8.82%
New Pacific Metals Corp. Common Shares
NEWP
3.775
4.140
725,463
-0.36
-8.82%
Intuitive Machines, Inc. - Class A Common Stock
LUNR
20.80
22.81
5,094,986
-2.01
-8.81%
Grande Group Limited - Class A Ordinary Shares
GRAN
2.681
2.940
365
-0.26
-8.80%
Ondas Inc - Common Stock
ONDS
11.19
12.27
34,038,666
-1.08
-8.79%
Unusual Machines, Inc. Common Stock
UMAC
14.82
16.25
1,657,130
-1.43
-8.77%
U Power Limited - Class A Ordinary Shares
UCAR
1.460
1.600
11,298
-0.14
-8.75%
Red Cat Holdings, Inc. - Common Stock
RCAT
14.95
16.38
3,585,974
-1.43
-8.73%
United Microelectronics Corporation (NEW) Common Stock
UMC
10.39
11.38
6,132,488
-0.99
-8.70%
Pony AI Inc. - American Depositary Shares
PONY
14.34
15.69
2,814,628
-1.35
-8.64%
Arrive AI Inc. - Common Stock
ARAI
2.130
2.330
509,672
-0.20
-8.58%
BlackSky Technology Inc. Class A Common Stock
BKSY
25.35
27.73
588,951
-2.38
-8.58%
Youlife Group Inc. - American Depositary Shares
YOUL
1.445
1.580
65,690
-0.14
-8.54%
American Strategic Investment Co. Class A Common Stock
NYC
10.41
11.38
2,779
-0.97
-8.52%
Endeavour Silver Corporation Ordinary Shares (Canada)
EXK
12.67
13.85
9,748,652
-1.18
-8.52%
ServiceTitan, Inc. - Class A Common Stock
TTAN
83.77
91.57
330,173
-7.80
-8.52%
STMicroelectronics N.V. Common Stock
STM
27.77
30.33
8,309,526
-2.56
-8.46%
Americas Gold and Silver Corporation Common Shares, no par value
USAS
8.450
9.230
5,959,776
-0.78
-8.45%
iOThree Limited - Ordinary Shares
IOTR
4.010
4.350
62,547
-0.34
-7.82%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.