Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Ernexa Therapeutics Inc. - Common Stock
ERNA
5.890
6.100
314,486
-0.21
-3.44%
Twin Vee PowerCats Co. - Common Stock
VEEE
5.720
5.920
4,800
-0.20
-3.38%
Ducommun Incorporated Common Stock
DCO
157.12
162.60
29,323
-5.48
-3.37%
High Tide Inc. - Common Shares
HITI
2.444
2.520
286,432
-0.08
-3.02%
DUKE Robotics Corp. - Common Stock
DUKR
6.600
6.800
5,918
-0.20
-2.94%
RXO, Inc. Common Stock
RXO
26.41
27.21
60,049
-0.80
-2.94%
Cemtrex Inc. - Common Stock
CETX
4.058
4.180
4,594
-0.12
-2.93%
Uxin Limited - American Depositary Shares
UXIN
1.845
1.900
13,980
-0.05
-2.89%
Woori Financial Group Inc. American Depositary Shares (each representing three
WF
64.09
66.00
88,879
-1.91
-2.89%
Chaince Digital Holdings Inc. - American Ordinary Shares
CD
4.730
4.870
14,481
-0.14
-2.87%
Co-Diagnostics, Inc. - Common Stock
CODX
3.730
3.840
15,371
-0.11
-2.86%
LightInTheBox Holding Co., Ltd. American Depositary Shares
LITB
3.060
3.150
100
-0.09
-2.86%
Intelligent Protection Management Corp. - Common Stock
IPM
1.700
1.750
12,297
-0.05
-2.86%
Leidos Holdings, Inc. Common Stock
LDOS
110.36
113.58
132,998
-3.22
-2.84%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
HDL
12.74
13.11
189
-0.37
-2.82%
Ming Shing Group Holdings Limited - Ordinary Shares
MSW
1.380
1.420
53,230
-0.04
-2.82%
Founder Group Limited - Class A Ordinary Shares
FGL
1.750
1.800
21,633
-0.05
-2.78%
iPower Inc. - Common Stock
IPW
2.635
2.710
25,193
-0.08
-2.77%
Robo.ai Inc. - Class B Ordinary Shares
AIIO
2.460
2.530
201,053
-0.07
-2.77%
La Rosa Holdings Corp. - Common Stock
LRHC
1.118
1.150
9,407
-0.03
-2.77%
Nutriband Inc. - Common Stock
NTRB
3.220
3.310
884
-0.09
-2.72%
Clover Health Investments, Corp. - Class A Common stock
CLOV
4.810
4.940
605,071
-0.13
-2.63%
Artelo Biosciences, Inc. - Common Stock
ARTL
1.256
1.290
45,852
-0.03
-2.60%
BAT
BTI
59.80
61.38
391,292
-1.58
-2.57%
MongoDB, Inc. - Class A Common Stock
MDB
340.29
348.81
138,853
-8.52
-2.44%
Saia, Inc. - Common Stock
SAIA
446.00
457.02
13,466
-11.02
-2.41%
Ermenegildo Zegna N.V. Ordinary Shares
ZGN
14.15
14.49
98,056
-0.34
-2.31%
Powerlaw Corp. - Common Stock
PWRL
17.15
17.50
42,283
-0.35
-2.00%
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests
NGL
15.55
15.85
2,778
-0.29
-1.86%
Precision Optics Corporation, Inc. - Common stock
POCI
5.850
5.900
5,361
-0.05
-0.85%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.