| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.360 | 4.730 | 55,696 | -0.37 |
-7.82% |
| Natuzzi, S.p.A. | NTZ | 2.812 | 3.050 | 3,510 | -0.24 |
-7.79% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 12.57 | 13.63 | 7,808,318 | -1.06 |
-7.78% |
| Elemental Royalty Corporation - Common Stock | ELE | 22.36 | 24.25 | 492,700 | -1.89 |
-7.77% |
| Collective Mining Ltd. Common Shares | CNL | 15.28 | 16.55 | 78,862 | -1.27 |
-7.67% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.340 | 4.700 | 10,797 | -0.36 |
-7.66% |
| Ideal Power Inc. - Common Stock | IPWR | 3.160 | 3.420 | 56,998 | -0.26 |
-7.60% |
| Adobe Systems | ADBE | 249.32 | 269.78 | 17,406,495 | -20.46 |
-7.58% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.570 | 2.780 | 1,339,889 | -0.21 |
-7.55% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.720 | 1.860 | 30,402 | -0.14 |
-7.53% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.970 | 10.78 | 10,470,098 | -0.81 |
-7.51% |
| DHI Group, Inc. Common Stock | DHX | 2.220 | 2.400 | 130,286 | -0.18 |
-7.50% |
| Osisko Development Corp. Common Shares | ODV | 3.700 | 4.000 | 2,885,277 | -0.30 |
-7.50% |
| Integra Resources Corp. Common Shares | ITRG | 3.210 | 3.470 | 6,863,806 | -0.26 |
-7.49% |
| comScore, Inc. - Common Stock | SCOR | 6.550 | 7.080 | 16,103 | -0.53 |
-7.49% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.360 | 1.470 | 166,483 | -0.11 |
-7.48% |
| OIO Group - Ordinary Shares | OIO | 3.340 | 3.610 | 48,790 | -0.27 |
-7.48% |
| Vizsla Silver Corp. Common Shares | VZLA | 3.590 | 3.880 | 6,674,647 | -0.29 |
-7.47% |
| Contango ORE, Inc. Common Stock | CTGO | 23.34 | 25.22 | 257,639 | -1.88 |
-7.45% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.490 | 1.610 | 504,826 | -0.12 |
-7.45% |
| Fluent, Inc. - Common Stock | FLNT | 3.110 | 3.360 | 154,099 | -0.25 |
-7.44% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.120 | 1.210 | 185,355 | -0.09 |
-7.44% |
| Electrovaya Inc. - Common Shares | ELVA | 7.980 | 8.620 | 472,009 | -0.64 |
-7.42% |
| Runway Growth Finance Corp. - Common Stock | RWAY | 6.630 | 7.160 | 1,061,546 | -0.53 |
-7.40% |
| Braskem SA ADR | BAK | 4.380 | 4.730 | 1,903,577 | -0.35 |
-7.40% |
| Haverty Furn Cl A SC | HVT-A | 22.70 | 24.51 | 2,432 | -1.81 |
-7.38% |
| NovaGold Resources | NG | 10.41 | 11.24 | 3,610,602 | -0.83 |
-7.38% |
| WW International, Inc. - Common Stock | WW | 21.08 | 22.76 | 241,882 | -1.68 |
-7.38% |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.050 | 5.450 | 1,518,934 | -0.40 |
-7.34% |
| Intrepid Potash, Inc Common Stock | IPI | 45.26 | 48.84 | 763,661 | -3.58 |
-7.33% |