| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aemetis, Inc - Common Stock | AMTX | 1.310 | 1.370 | 679,881 | -0.06 |
-4.38% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 3.060 | 3.200 | 34,248 | -0.14 |
-4.38% |
| Chipotle Mexican Grill | CMG | 28.36 | 29.65 | 12,703,689 | -1.29 |
-4.33% |
| IperionX Limited - American Depositary Share | IPX | 13.29 | 13.89 | 77,586 | -0.60 |
-4.32% |
| Stride, Inc. Common Stock | LRN | 75.55 | 78.95 | 990,525 | -3.40 |
-4.31% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.180 | 9.590 | 7,879 | -0.41 |
-4.28% |
| Li Auto Inc. - American Depositary Shares | LI | 11.42 | 11.93 | 1,180,469 | -0.51 |
-4.27% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.260 | 2.360 | 203,959 | -0.10 |
-4.24% |
| Brinker International, Inc. Common Stock | EAT | 187.11 | 195.34 | 304,765 | -8.23 |
-4.21% |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.640 | 3.800 | 13,421 | -0.16 |
-4.21% |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.140 | 1.190 | 131,645 | -0.05 |
-4.20% |
| Pegasystems Inc. - Common Stock | PEGA | 34.71 | 36.23 | 2,459,067 | -1.52 |
-4.20% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 8.000 | 8.350 | 6,765 | -0.35 |
-4.19% |
| Abbott Laboratories | ABT | 98.17 | 102.45 | 12,783,484 | -4.28 |
-4.18% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 1.265 | 1.320 | 167,947 | -0.06 |
-4.17% |
| Culp, Inc. - Common Shares | CULP | 3.680 | 3.840 | 26,164 | -0.16 |
-4.17% |
| Dutch Bros Inc. Class A Common Stock | BROS | 42.00 | 43.82 | 1,639,795 | -1.82 |
-4.15% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 2.780 | 2.900 | 725 | -0.12 |
-4.14% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 7.000 | 7.300 | 2,575,244 | -0.30 |
-4.11% |
| MNTN, Inc. Class A Common Stock | MNTN | 10.04 | 10.47 | 87,722 | -0.43 |
-4.11% |
| OFG Bancorp Common Stock | OFG | 50.79 | 52.95 | 92,562 | -2.16 |
-4.08% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 2.590 | 2.700 | 339,098 | -0.11 |
-4.07% |
| EHang Holdings Limited - ADS | EH | 3.415 | 3.560 | 623,769 | -0.15 |
-4.07% |
| LGI Homes, Inc. - Common Stock | LGIH | 41.35 | 43.10 | 84,704 | -1.75 |
-4.06% |
| Whirlpool Corp | WHR | 26.91 | 28.04 | 905,889 | -1.13 |
-4.03% |
| Limoneira Co - Common Stock | LMNR | 10.72 | 11.17 | 60,549 | -0.45 |
-4.03% |
| Granite Point Mortgage Trust Inc. Common Stock | GPMT | 4.530 | 4.720 | 27,281 | -0.19 |
-4.03% |
| Sigma Lithium Corporation - common shares | SGML | 8.120 | 8.460 | 589,219 | -0.34 |
-4.02% |
| AdvanSix Inc. Common Stock | ASIX | 15.21 | 15.85 | 53,572 | -0.63 |
-4.01% |
| National Healthcare Properties, Inc. - Common Stock | NHP | 14.48 | 15.06 | 973,355 | -0.58 |
-3.85% |