| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 1.580 | 1.680 | 3,679,822 | -0.10 |
-5.95% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 7.030 | 7.460 | 748,143 | -0.43 |
-5.76% |
| Martin Midstream | MMLP | 2.045 | 2.170 | 11,829 | -0.12 |
-5.76% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 6.550 | 6.950 | 6,670,426 | -0.40 |
-5.76% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 3.610 | 3.830 | 9,228 | -0.22 |
-5.75% |
| Monro, Inc. - Common Stock | MNRO | 13.37 | 14.18 | 196,582 | -0.81 |
-5.71% |
| AT&T Inc. | T | 21.45 | 22.74 | 41,389,559 | -1.29 |
-5.69% |
| FVCBankcorp, Inc. - Common Stock | FVCB | 17.11 | 18.14 | 55,749 | -1.03 |
-5.68% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.500 | 1.590 | 23,992 | -0.09 |
-5.66% |
| Dollar Tree | DLTR | 123.64 | 131.04 | 976,582 | -7.40 |
-5.65% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 14.93 | 15.81 | 31,227 | -0.88 |
-5.60% |
| Dollar General | DG | 131.38 | 139.11 | 587,028 | -7.73 |
-5.56% |
| Wendy's Company (The) - Common Stock | WEN | 6.205 | 6.570 | 1,749,012 | -0.37 |
-5.56% |
| T-Mobile US, Inc. - Common Stock | TMUS | 150.01 | 158.79 | 3,631,219 | -8.78 |
-5.53% |
| Wave Life Sciences, Inc. - Common Stock | WVE | 3.165 | 3.350 | 1,312,709 | -0.19 |
-5.52% |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 15.65 | 16.57 | 39,411 | -0.92 |
-5.52% |
| Stewards Inc - Common Stock | SWRD | 2.485 | 2.630 | 90,762 | -0.15 |
-5.51% |
| Tactical Resources Corp. - Common Shares | TREO | 1.550 | 1.640 | 8,065 | -0.09 |
-5.49% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 2.930 | 3.100 | 741,937 | -0.17 |
-5.48% |
| QumulusAI, Inc. - Common Stock | QMLS | 3.225 | 3.410 | 100,573 | -0.19 |
-5.43% |
| Editas Medicine, Inc. - Common Stock | EDIT | 2.355 | 2.490 | 714,924 | -0.14 |
-5.42% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.135 | 1.200 | 194,807 | -0.06 |
-5.42% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 8.790 | 9.290 | 3,546 | -0.50 |
-5.38% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.460 | 5.770 | 23,407 | -0.31 |
-5.37% |
| OppFi Inc. Class A Common Stock | OPFI | 5.470 | 5.780 | 264,627 | -0.31 |
-5.36% |
| Torrid Holdings Inc. Common Stock | CURV | 2.035 | 2.150 | 37,350 | -0.11 |
-5.35% |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 22.25 | 23.50 | 177,704 | -1.25 |
-5.32% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.570 | 3.770 | 12,149 | -0.20 |
-5.31% |
| REGENXBIO Inc. - Common Stock | RGNX | 6.790 | 7.170 | 467,949 | -0.38 |
-5.30% |
| Avalyn Pharma Inc. - common stock | AVLN | 25.85 | 27.25 | 105,091 | -1.40 |
-5.15% |