| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.795 | 1.870 | 5,879 | -0.08 |
-4.01% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 5.365 | 5.570 | 70,464 | -0.21 |
-3.68% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 2.760 | 2.860 | 40,065 | -0.10 |
-3.50% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 2.310 | 2.390 | 110,878 | -0.08 |
-3.35% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 12.47 | 12.89 | 3,199,658 | -0.42 |
-3.26% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 1.490 | 1.540 | 160,920 | -0.05 |
-3.25% |
| Ribbon Acquisition Corp - Class A Ordinary Shares | RIBB | 6.000 | 6.200 | 200 | -0.20 |
-3.23% |
| Tactical Resources Corp. - Common Shares | TREO | 1.820 | 1.880 | 72,313 | -0.06 |
-3.19% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.235 | 6.440 | 27,897 | -0.21 |
-3.18% |
| Quanta Services | PWR | 598.75 | 618.41 | 495,691 | -19.66 |
-3.18% |
| GrafTech International Ltd. Common Stock | EAF | 7.175 | 7.410 | 98,644 | -0.24 |
-3.17% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 1.918 | 1.980 | 330 | -0.06 |
-3.15% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.197 | 3.300 | 267,143 | -0.10 |
-3.11% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.900 | 1.960 | 5,427 | -0.06 |
-3.06% |
| Broadwind, Inc. - Common Stock | BWEN | 3.170 | 3.270 | 177,486 | -0.10 |
-3.06% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 5.090 | 5.250 | 8,412 | -0.16 |
-3.05% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.290 | 1.330 | 6,816 | -0.04 |
-3.01% |
| Crown Holdings, Inc. | CCK | 111.44 | 114.89 | 510,598 | -3.45 |
-3.00% |
| Data Storage Corporation - Common Stock | DTST | 2.920 | 3.010 | 6,267 | -0.09 |
-2.99% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.300 | 1.340 | 4,279 | -0.04 |
-2.99% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.610 | 2.690 | 27,429 | -0.08 |
-2.97% |
| Euroholdings Ltd. - Common Stock | EHLD | 11.30 | 11.64 | 2,643 | -0.34 |
-2.96% |
| Lam Research | LRCX | 264.24 | 272.20 | 2,683,113 | -7.96 |
-2.93% |
| BGSF, Inc. Common Stock | BGSF | 4.010 | 4.130 | 1,221 | -0.12 |
-2.91% |
| IES Holdings, Inc. - Common Stock | IESC | 243.68 | 250.82 | 111,675 | -7.14 |
-2.85% |
| IREN Limited - Ordinary Shares | IREN | 26.95 | 27.73 | 37,337,016 | -0.78 |
-2.81% |
| Silvercorp Metals | SVM | 9.510 | 9.770 | 1,358,485 | -0.26 |
-2.66% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 1.140 | 1.170 | 1,012,449 | -0.03 |
-2.56% |
| ERock, Inc. Class A Common Stock | EROC | 8.690 | 8.890 | 848,363 | -0.20 |
-2.25% |
| Sono-Tek Corporation - Common Stock | SOTK | 5.355 | 5.470 | 36,652 | -0.11 |
-2.10% |