| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 4.340 | 4.610 | 351,408 | -0.27 |
-5.86% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 6.930 | 7.360 | 5,923 | -0.43 |
-5.84% |
| DLH Holdings Corp. - Common Stock | DLHC | 3.550 | 3.770 | 24,302 | -0.22 |
-5.84% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.130 | 1.200 | 129,890 | -0.07 |
-5.83% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.620 | 1.720 | 374,017 | -0.10 |
-5.81% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 2.430 | 2.580 | 28,761 | -0.15 |
-5.81% |
| Nuveen Massachusetts Quality Municipal Income Fund Common Stock | NMT | 10.37 | 11.01 | 239,659 | -0.64 |
-5.81% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 12.49 | 13.26 | 89,954 | -0.77 |
-5.81% |
| Vulcan Infrastructure and Power Inc. - Class A Common Stock | VIP | 1.630 | 1.730 | 130,763 | -0.10 |
-5.78% |
| Qualys, Inc. - Common Stock | QLYS | 172.43 | 182.94 | 600,906 | -10.51 |
-5.75% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 3.960 | 4.200 | 94,838 | -0.24 |
-5.71% |
| Biomerica, Inc. - Common Stock | BMRA | 2.320 | 2.460 | 58,583 | -0.14 |
-5.69% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 10.19 | 10.80 | 941 | -0.61 |
-5.65% |
| Swarmer, Inc - common stock | SWMR | 20.73 | 21.97 | 603,074 | -1.24 |
-5.64% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.350 | 1.430 | 26,345 | -0.08 |
-5.59% |
| GD Culture Group Limited - Common Stock | GDC | 1.360 | 1.440 | 311,353 | -0.08 |
-5.56% |
| Okta, Inc. - Class A Common Stock | OKTA | 195.19 | 206.64 | 3,994,489 | -11.45 |
-5.54% |
| Shimmick Corporation - Common Stock | SHIM | 3.155 | 3.340 | 173,776 | -0.19 |
-5.54% |
| Prime Medicine, Inc. - Common Stock | PRME | 2.900 | 3.070 | 7,116,281 | -0.17 |
-5.54% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.370 | 1.450 | 26,043 | -0.08 |
-5.52% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.030 | 1.090 | 43,684 | -0.06 |
-5.50% |
| BKV Corporation Common Stock | BKV | 21.81 | 23.08 | 2,011,381 | -1.27 |
-5.50% |
| Gran Tierra Energy Inc. Common Stock | GTE | 9.620 | 10.18 | 492,991 | -0.56 |
-5.50% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 28.45 | 30.10 | 653,155 | -1.65 |
-5.48% |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.970 | 4.200 | 5,377,155 | -0.23 |
-5.48% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 138.16 | 146.07 | 193,342 | -7.91 |
-5.42% |
| EuroDry Ltd. - Common Shares | EDRY | 48.16 | 50.90 | 219,057 | -2.74 |
-5.38% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.590 | 1.680 | 52,377 | -0.09 |
-5.36% |
| Tactical Resources Corp. - Common Shares | TREO | 3.550 | 3.750 | 17,179 | -0.20 |
-5.33% |
| JFrog Ltd. - Ordinary shares | FROG | 89.18 | 94.20 | 1,929,120 | -5.02 |
-5.33% |