| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IREN Limited - Ordinary Shares | IREN | 37.07 | 40.58 | 34,580,388 | -3.51 |
-8.65% |
| Greenland Energy Company - Common Stock | GLND | 2.010 | 2.200 | 1,111,074 | -0.19 |
-8.64% |
| Optical Cable Corporation - Common Stock | OCC | 14.41 | 15.77 | 150,779 | -1.36 |
-8.62% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.380 | 1.510 | 2,268,319 | -0.13 |
-8.61% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.170 | 1.280 | 390,258 | -0.11 |
-8.59% |
| MindForge Inc. - Class A Ordinary Shares | MF | 5.230 | 5.720 | 125,907 | -0.49 |
-8.57% |
| X-Energy, Inc. - Class A Common Stock | XE | 14.56 | 15.92 | 4,547,550 | -1.36 |
-8.54% |
| Oklo Inc. Class A common stock | OKLO | 40.25 | 44.00 | 10,207,351 | -3.75 |
-8.52% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 11.96 | 13.07 | 4,529,740 | -1.11 |
-8.49% |
| Lumentum Holdings Inc. - Common Stock | LITE | 762.99 | 833.64 | 3,651,201 | -70.65 |
-8.47% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.190 | 1.300 | 179,101 | -0.11 |
-8.46% |
| Planet Labs PBC Class A Common Stock | PL | 20.47 | 22.36 | 13,296,515 | -1.89 |
-8.45% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.160 | 3.450 | 29,318 | -0.29 |
-8.41% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.200 | 1.310 | 44,684 | -0.11 |
-8.40% |
| Sadot Group Inc. - Common Stock | SDOT | 17.52 | 19.11 | 173,922 | -1.59 |
-8.32% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.32 | 12.34 | 6,728,978 | -1.02 |
-8.27% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 54.78 | 59.70 | 575,894 | -4.92 |
-8.24% |
| ERock, Inc. Class A Common Stock | EROC | 10.95 | 11.93 | 978,855 | -0.98 |
-8.21% |
| T Stamp Inc. - Class A Common Stock | IDAI | 1.900 | 2.070 | 28,559 | -0.17 |
-8.21% |
| Xcel Brands, Inc - Common Stock | XELB | 1.230 | 1.340 | 43,886 | -0.11 |
-8.21% |
| Beneficient - Class A Common Stock | BENF | 3.250 | 3.540 | 12,109 | -0.29 |
-8.19% |
| Harrow, Inc. - Common Stock | HROW | 38.45 | 41.88 | 888,661 | -3.43 |
-8.19% |
| NuScale Power Corporation Class A Common Stock | SMR | 8.090 | 8.810 | 34,926,330 | -0.72 |
-8.17% |
| 22nd Century Group, Inc - Common Stock | XXII | 4.270 | 4.650 | 8,179 | -0.38 |
-8.17% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.240 | 1.350 | 40,682 | -0.11 |
-8.15% |
| Arm Holdings plc - American Depositary Shares | ARM | 260.01 | 283.04 | 4,884,838 | -23.03 |
-8.14% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.880 | 5.310 | 1,418,982 | -0.43 |
-8.10% |
| PepGen Inc. - Common Stock | PEPG | 1.930 | 2.100 | 734,998 | -0.17 |
-8.10% |
| Joby Aviation, Inc. Common Stock | JOBY | 6.930 | 7.540 | 38,771,079 | -0.61 |
-8.09% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.980 | 4.330 | 2,612,502 | -0.35 |
-8.08% |