Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NVIDIA Corp  NVDA 391.06 384.49 5,463
+6.57
+1.71%
Qiagen N.V.  QGEN 43.24 42.51 200
+0.73
+1.72%
Suncor Energy Inc  SU 17.03 16.74 200
+0.29
+1.73%
New Residential Investment REIT Ord Shs  NRZ 7.020 6.900 590
+0.12
+1.74%
Vodafone Group ADR Representing 10 Ord S  VOD 16.34 16.06 700
+0.28
+1.74%
Apollo Global Management Llc C  APO 50.80 49.91 100
+0.89
+1.78%
Snap Ord Class A [Cdi]  SNAP 23.64 23.22 2,391
+0.42
+1.81%
Royal Dutch Shell ADR Cl A  RDS-A 33.50 32.90 41,073
+0.60
+1.82%
Coca-Cola Company  KO 45.70 44.88 9,774
+0.82
+1.83%
Docusign Ord Shs  DOCU 194.50 190.99 8,430
+3.51
+1.84%
United States Steel Corp  X 7.200 7.070 751
+0.13
+1.84%
Vertex Pharmaceuticals  VRTX 296.50 291.10 301
+5.40
+1.86%
Phillips 66  PSX 69.69 68.42 126
+1.27
+1.86%
Coupa Software Ord Shs  COUP 296.20 290.79 257
+5.41
+1.86%
Anglogold Ashanti ADR Reptg 1 Ord Shs  AU 29.52 28.98 2,271
+0.54
+1.86%
Pfizer  PFE 35.16 34.51 15,038
+0.65
+1.88%
Starbucks Corp  SBUX 75.17 73.78 2,804
+1.39
+1.88%
Uxin Ltd Ads  UXIN 1.620 1.590 9,492
+0.03
+1.89%
UBS Group Ag  UBS 11.87 11.65 1,009
+0.22
+1.89%
General Electric  GE 6.950 6.820 15,466
+0.13
+1.91%
Broadcom Ltd  AVGO 321.50 315.47 644
+6.03
+1.91%
Etsy Ord Shs  ETSY 112.80 110.68 1,128
+2.12
+1.92%
Sonnet Biotherapeutics Holdings Inc.  SONN 3.700 3.630 100
+0.07
+1.93%
Nordstrom  JWN 15.80 15.50 1,053
+0.30
+1.94%
Genprex Inc  GNPX 3.090 3.030 500
+0.06
+1.98%
Biocryst Pharma Inc  BCRX 5.120 5.020 2,866
+0.10
+1.99%
Stmicroelectronics ADR  STM 27.63 27.09 500
+0.54
+1.99%
Exxon Mobil  XOM 44.96 44.08 3,394
+0.88
+2.00%
Concho Resources Ord Shs  CXO 52.50 51.47 100
+1.03
+2.00%
Brookfield Property Partners LP  BPY 11.62 11.39 300
+0.23
+2.02%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.