| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.170 | 3.360 | 1,387,258 | -0.19 |
-5.65% |
| Green Plains, Inc. - Common Stock | GPRE | 14.04 | 14.88 | 1,801,345 | -0.84 |
-5.65% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 8.490 | 8.995 | 24,695 | -0.50 |
-5.61% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.020 | 1.080 | 2,939,973 | -0.06 |
-5.56% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.700 | 1.800 | 5,037 | -0.10 |
-5.55% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 5.130 | 5.430 | 90,000 | -0.30 |
-5.52% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.060 | 2.180 | 182,335 | -0.12 |
-5.50% |
| iPower Inc. - Common Stock | IPW | 1.890 | 2.000 | 104,208 | -0.11 |
-5.50% |
| Caseys General Stores, Inc. - Common Stock | CASY | 763.38 | 807.12 | 454,896 | -43.74 |
-5.42% |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 8.740 | 9.240 | 128,329 | -0.50 |
-5.41% |
| Root, Inc. - Common Stock | ROOT | 55.05 | 58.19 | 117,463 | -3.14 |
-5.40% |
| Token Cat Limited - American Depositary Shares | TC | 1.930 | 2.040 | 148,666 | -0.11 |
-5.39% |
| Tapestry, Inc. Common Stock | TPR | 123.24 | 130.25 | 3,957,934 | -7.01 |
-5.38% |
| PMV Pharmaceuticals, Inc. - Common Stock | PMVP | 1.240 | 1.310 | 197,485 | -0.07 |
-5.34% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 9.390 | 9.920 | 38,517 | -0.53 |
-5.34% |
| MINISO Group Holding Limited American Depositary Shares | MNSO | 10.81 | 11.42 | 1,060,298 | -0.61 |
-5.34% |
| CKX Lands, Inc. Common Stock | CKX | 10.65 | 11.25 | 692 | -0.60 |
-5.33% |
| Agenus Inc. - Common Stock | AGEN | 7.810 | 8.250 | 783,674 | -0.44 |
-5.33% |
| Dine Brands Global, Inc. | DIN | 33.34 | 35.21 | 207,923 | -1.87 |
-5.31% |
| TWFG, Inc. - Common Stock | TWFG | 29.26 | 30.90 | 180,886 | -1.64 |
-5.31% |
| National CineMedia, Inc. - Common Stock | NCMI | 2.500 | 2.640 | 2,057,028 | -0.14 |
-5.30% |
| FreeCast, Inc. - Class A common stock | CAST | 1.430 | 1.510 | 1,183,604 | -0.08 |
-5.30% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 10.22 | 10.79 | 277,235 | -0.57 |
-5.28% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 22.08 | 23.31 | 9,842 | -1.23 |
-5.28% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.040 | 5.320 | 52,331 | -0.28 |
-5.26% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.170 | 2.290 | 107,535 | -0.12 |
-5.24% |
| SenesTech, Inc. - Common Stock | SNES | 1.100 | 1.160 | 122,504 | -0.06 |
-5.17% |
| Shoulder Innovations, Inc. Common Stock | SI | 21.27 | 22.43 | 100,903 | -1.16 |
-5.17% |
| Chemed Corp | CHE | 520.27 | 548.56 | 363,765 | -28.29 |
-5.16% |
| Gray Television Inc Cl A | GTN-A | 6.650 | 7.010 | 5,606 | -0.36 |
-5.14% |