| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.110 | 1.200 | 111,198 | -0.09 |
-7.50% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.950 | 4.270 | 30,898,411 | -0.32 |
-7.49% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.100 | 2.270 | 6,047 | -0.17 |
-7.49% |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.901 | 3.136 | 8,085 | -0.23 |
-7.48% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.230 | 2.410 | 90,134 | -0.18 |
-7.47% |
| StablecoinX Inc. - Class A Common Stock | USDE | 12.79 | 13.82 | 1,794,989 | -1.03 |
-7.45% |
| Apyx Medical Corporation - Common Stock | APYX | 2.360 | 2.550 | 231,395 | -0.19 |
-7.45% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 38.01 | 41.07 | 4,322,409 | -3.06 |
-7.45% |
| Uxin Limited - American Depositary Shares | UXIN | 1.120 | 1.210 | 421,604 | -0.09 |
-7.44% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 219.71 | 237.15 | 21,969,504 | -17.44 |
-7.35% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.850 | 1.995 | 36,404 | -0.15 |
-7.29% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 1.400 | 1.510 | 169,697 | -0.11 |
-7.28% |
| Cipher Digital Inc. - Common Stock | CIFR | 13.50 | 14.56 | 57,349,278 | -1.06 |
-7.28% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.020 | 1.100 | 1,900,552 | -0.08 |
-7.27% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 12.24 | 13.20 | 517,208 | -0.96 |
-7.27% |
| Vicor Corporation - Common Stock | VICR | 262.32 | 282.78 | 1,159,503 | -20.46 |
-7.24% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.060 | 2.220 | 68,833 | -0.16 |
-7.21% |
| BrenX Ltd. - Ordinary Shares | BRNX | 1.420 | 1.530 | 86,284 | -0.11 |
-7.19% |
| Sol Strategies Inc. - Common Shares | STKE | 1.550 | 1.670 | 461,775 | -0.12 |
-7.19% |
| Pluralsight, Inc. - Class A Common Stock | PS | 54.44 | 58.65 | 241,461 | -4.21 |
-7.18% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 1.820 | 1.960 | 6,605,672 | -0.14 |
-7.14% |
| Adicet Bio, Inc. - Common Stock | ACET | 5.740 | 6.180 | 487,864 | -0.44 |
-7.12% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 4.320 | 4.650 | 15,853 | -0.33 |
-7.10% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.260 | 8.890 | 389,348 | -0.63 |
-7.09% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.290 | 3.540 | 119,225 | -0.25 |
-7.06% |
| Nanobiotix S.A. - ADSs | NBTX | 22.90 | 24.62 | 116,619 | -1.72 |
-6.99% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.930 | 3.150 | 183,528 | -0.22 |
-6.98% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.720 | 7.220 | 95,324 | -0.50 |
-6.93% |
| C1 Fund Inc. Common Stock | CFND | 2.690 | 2.890 | 144,436 | -0.20 |
-6.92% |
| RUM Group Inc. - Class A Common Stock | RUM | 7.000 | 7.520 | 4,558,024 | -0.52 |
-6.91% |