| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Once Upon a Farm, PBC Common Stock | OFRM | 20.09 | 21.38 | 430,962 | -1.29 |
-6.03% |
| Diversified Energy Company Common Stock | DEC | 13.44 | 14.30 | 1,022,911 | -0.86 |
-6.01% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 13.30 | 14.15 | 214,329 | -0.85 |
-6.01% |
| Shimmick Corporation - Common Stock | SHIM | 3.760 | 4.000 | 51,579 | -0.24 |
-6.00% |
| ZeroStack Corp. - Common Stock | ZSTK | 3.150 | 3.350 | 7,937 | -0.20 |
-5.97% |
| PodcastOne, Inc. - Common Stock | PODC | 4.100 | 4.360 | 96,730 | -0.26 |
-5.96% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.850 | 3.030 | 92,915 | -0.18 |
-5.94% |
| Veradermics, Incorporated Common Stock | MANE | 122.07 | 129.74 | 542,619 | -7.67 |
-5.91% |
| Barnes & Noble Education, Inc Common Stock | BNED | 11.47 | 12.19 | 603,524 | -0.72 |
-5.91% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 22.13 | 23.51 | 716,778 | -1.38 |
-5.87% |
| Tootsie Roll Industries, Inc. Common Stock | TR | 38.40 | 40.78 | 212,235 | -2.38 |
-5.84% |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 19.37 | 20.57 | 141,858 | -1.20 |
-5.83% |
| Alector, Inc. - Common Stock | ALEC | 1.940 | 2.060 | 588,496 | -0.12 |
-5.83% |
| InflaRx N.V. - Common Stock | IFRX | 2.110 | 2.240 | 987,270 | -0.13 |
-5.80% |
| Clarivate Plc Ordinary Shares | CLVT | 2.440 | 2.590 | 25,146,943 | -0.15 |
-5.79% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 18.09 | 19.20 | 1,286 | -1.11 |
-5.78% |
| StablecoinX Inc. - Class A Common Stock | USDE | 2.620 | 2.780 | 2,475,650 | -0.16 |
-5.76% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 12.84 | 13.62 | 3,202,170 | -0.78 |
-5.73% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 4.830 | 5.122 | 17,342 | -0.29 |
-5.70% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.650 | 2.810 | 64,349 | -0.16 |
-5.69% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 3.010 | 3.190 | 7,799,353 | -0.18 |
-5.64% |
| Community Health Systems, Inc. Common Stock | CYH | 3.680 | 3.900 | 1,739,478 | -0.22 |
-5.64% |
| Dutch Bros Inc. Class A Common Stock | BROS | 68.09 | 72.16 | 3,390,566 | -4.07 |
-5.64% |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.910 | 9.440 | 13,475,984 | -0.53 |
-5.61% |
| Cybin Inc. - Common Stock | HELP | 5.890 | 6.240 | 769,954 | -0.35 |
-5.61% |
| The Simply Good Foods Company - Common Stock | SMPL | 12.96 | 13.73 | 2,266,785 | -0.77 |
-5.61% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 4.210 | 4.460 | 73,149 | -0.25 |
-5.61% |
| Dillard's, Inc. Common Stock | DDS | 516.58 | 547.21 | 153,537 | -30.63 |
-5.60% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 24.33 | 25.77 | 8,797 | -1.44 |
-5.59% |
| electroCore, Inc. - Common Stock | ECOR | 8.280 | 8.770 | 79,755 | -0.49 |
-5.59% |