| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 39.64 | 41.96 | 1,737,786 | -2.32 |
-5.53% |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 43.00 | 45.50 | 1,841,305 | -2.50 |
-5.49% |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 8.120 | 8.590 | 283,655 | -0.47 |
-5.47% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 18.56 | 19.63 | 16,905,290 | -1.07 |
-5.45% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 20.99 | 22.20 | 193,664 | -1.21 |
-5.45% |
| Tecogen Inc. - Common Stock | TGEN | 4.760 | 5.030 | 829,553 | -0.27 |
-5.37% |
| Star Bulk Carriers Corp. - Common Shares | SBLK | 19.64 | 20.75 | 2,285,837 | -1.11 |
-5.35% |
| Off The Hook YS Inc. Common Stock | OTH | 2.130 | 2.250 | 65,742 | -0.12 |
-5.33% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.310 | 2.440 | 1,151,441 | -0.13 |
-5.33% |
| Vericel Corporation - Common Stock | VCEL | 38.56 | 40.73 | 787,698 | -2.17 |
-5.33% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.780 | 1.880 | 314,478 | -0.10 |
-5.32% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 4.450 | 4.700 | 52,296 | -0.25 |
-5.32% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 5.170 | 5.460 | 153,320 | -0.29 |
-5.31% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 4.820 | 5.090 | 651,809 | -0.27 |
-5.30% |
| Pyxis Tankers Inc. - Common Stock | PXS | 2.860 | 3.020 | 52,911 | -0.16 |
-5.30% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 4.850 | 5.120 | 576,966 | -0.27 |
-5.27% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 7.220 | 7.620 | 1,968,302 | -0.40 |
-5.25% |
| Tao Synergies Inc. - Common Stock | TAOX | 5.060 | 5.340 | 136,357 | -0.28 |
-5.24% |
| TruBridge, Inc. - Common Stock | TBRG | 21.51 | 22.70 | 132,543 | -1.19 |
-5.24% |
| Torrid Holdings Inc. Common Stock | CURV | 1.090 | 1.150 | 114,808 | -0.06 |
-5.22% |
| Biomerica, Inc. - Common Stock | BMRA | 2.730 | 2.880 | 35,924 | -0.15 |
-5.21% |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 179.43 | 189.25 | 1,115,628 | -9.82 |
-5.19% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 9.720 | 10.25 | 137,939 | -0.53 |
-5.17% |
| Helport AI Limited - Ordinary Shares | HPAI | 3.700 | 3.900 | 2,249 | -0.20 |
-5.13% |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.110 | 1.170 | 189,064 | -0.06 |
-5.13% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 92.41 | 97.38 | 228,071 | -4.97 |
-5.10% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.860 | 1.960 | 619,637 | -0.10 |
-5.10% |
| Opera Limited - American Depositary Shares | OPRA | 13.46 | 14.18 | 1,307,126 | -0.72 |
-5.08% |
| Live Ventures Incorporated - Common Stock | LIVE | 19.84 | 20.90 | 5,129 | -1.06 |
-5.08% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.250 | 2.370 | 46,235 | -0.12 |
-5.06% |