| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.840 | 3.150 | 243,170 | -0.31 |
-9.84% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.650 | 1.830 | 917,215 | -0.18 |
-9.84% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 4.860 | 5.390 | 67,554 | -0.53 |
-9.83% |
| Exagen Inc. - Common Stock | XGN | 7.720 | 8.560 | 966,187 | -0.84 |
-9.81% |
| Infleqtion, Inc. Common Stock | INFQ | 8.550 | 9.480 | 11,191,282 | -0.93 |
-9.81% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 5.800 | 6.430 | 4,518,926 | -0.63 |
-9.80% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 75.57 | 83.73 | 14,152,366 | -8.16 |
-9.75% |
| Ichor Holdings - Ordinary Shares | ICHR | 42.11 | 46.65 | 1,749,553 | -4.54 |
-9.73% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.400 | 3.765 | 137,256 | -0.37 |
-9.69% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.590 | 1.760 | 2,533,330 | -0.17 |
-9.66% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.310 | 1.450 | 1,064,240 | -0.14 |
-9.66% |
| Intellinetics, Inc. Common Stock | INLX | 4.680 | 5.180 | 40,512 | -0.50 |
-9.65% |
| POET Technologies Inc. - Common Shares | POET | 5.430 | 6.010 | 12,086,844 | -0.58 |
-9.65% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 22.75 | 25.18 | 1,115,325 | -2.43 |
-9.65% |
| CBAK Energy Technology Limited - Ordinary Shares | CBAT | 1.030 | 1.140 | 165,043 | -0.11 |
-9.65% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.340 | 9.230 | 18,513,739 | -0.89 |
-9.64% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 11.76 | 13.01 | 1,868,811 | -1.25 |
-9.61% |
| MARA Holdings, Inc. - Common Stock | MARA | 7.530 | 8.330 | 40,622,727 | -0.80 |
-9.60% |
| Agenus Inc. - Common Stock | AGEN | 6.040 | 6.680 | 1,028,733 | -0.64 |
-9.58% |
| Cerenome, Inc. - Common Stock | CNSY | 1.700 | 1.880 | 85,066 | -0.18 |
-9.57% |
| Greenland Energy Company - Common Stock | GLND | 3.120 | 3.450 | 7,670,598 | -0.33 |
-9.57% |
| Strategy Inc - Class A Common Stock | MSTR | 136.83 | 151.29 | 31,969,960 | -14.46 |
-9.56% |
| Chilwa Minerals Limited - American Depository Shares | CHWM | 4.650 | 5.140 | 5,297 | -0.49 |
-9.53% |
| BioAge Labs, Inc. - Common Stock | BIOA | 4.840 | 5.350 | 868,263 | -0.51 |
-9.53% |
| X-Energy, Inc. - Class A Common Stock | XE | 10.36 | 11.45 | 8,088,601 | -1.09 |
-9.52% |
| Kyntra Bio, Inc. - Common Stock | KYNB | 4.850 | 5.360 | 28,810 | -0.51 |
-9.51% |
| Centrus Energy Corp. Class A Common Stock | LEU | 114.94 | 127.01 | 1,178,574 | -12.07 |
-9.50% |
| Vogenx Inc - Common Stock | VOGX | 14.53 | 16.05 | 84,594 | -1.52 |
-9.47% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 63.61 | 70.22 | 644,547 | -6.61 |
-9.41% |
| CeriBell, Inc. - Common Stock | CBLL | 25.04 | 27.64 | 406,932 | -2.60 |
-9.41% |