| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SUNation Energy, Inc. - Common Stock | SUNE | 2.550 | 2.740 | 546,797 | -0.19 |
-6.93% |
| ExlService Holdings, Inc. - Common Stock | EXLS | 25.93 | 27.86 | 6,193,789 | -1.93 |
-6.93% |
| Pedevco Corp. Common Stock | PED | 11.71 | 12.58 | 46,706 | -0.87 |
-6.92% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.220 | 1.310 | 59,378 | -0.09 |
-6.87% |
| Innodata Inc. - Common Stock | INOD | 95.50 | 102.52 | 1,683,787 | -7.02 |
-6.85% |
| Genpact Limited Common Stock | G | 28.25 | 30.31 | 5,728,734 | -2.06 |
-6.80% |
| Orla Mining Ltd. Common Shares | ORLA | 10.38 | 11.13 | 6,737,000 | -0.75 |
-6.74% |
| Astrotech Corporation - Common Stock | ASTC | 13.65 | 14.63 | 241,404 | -0.98 |
-6.70% |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 66.36 | 71.10 | 5,812,035 | -4.74 |
-6.67% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 13.45 | 14.41 | 19,841,504 | -0.96 |
-6.66% |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.660 | 6.060 | 3,277,663 | -0.40 |
-6.60% |
| Cantor Equity Partners II, Inc. - Class A ordinary share | CEPT | 11.11 | 11.89 | 840,898 | -0.78 |
-6.56% |
| System1, Inc. Class A Common Stock | SST | 2.850 | 3.050 | 33,601 | -0.20 |
-6.56% |
| Omnicom Group | OMC | 71.35 | 76.31 | 24,462,027 | -4.96 |
-6.50% |
| NETSOL Technologies Inc. - Common Stock | NTWK | 4.190 | 4.480 | 77,880 | -0.29 |
-6.47% |
| Morningstar, Inc. - Common Stock | MORN | 153.68 | 164.30 | 813,035 | -10.62 |
-6.46% |
| AEye, Inc. - Class A Common Stock | LIDR | 1.450 | 1.550 | 4,400,240 | -0.10 |
-6.45% |
| MetaVia Inc. - Common Stock | MTVA | 1.600 | 1.710 | 181,685 | -0.11 |
-6.43% |
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.020 | 1.090 | 3,079,166 | -0.07 |
-6.42% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 3.790 | 4.050 | 34,034 | -0.26 |
-6.42% |
| Energous Corporation - Common Stock | WATT | 25.23 | 26.96 | 460,019 | -1.73 |
-6.42% |
| Granite Point Mortgage Trust Inc. Common Stock | GPMT | 1.320 | 1.410 | 904,993 | -0.09 |
-6.38% |
| National CineMedia, Inc. - Common Stock | NCMI | 3.400 | 3.630 | 758,924 | -0.23 |
-6.34% |
| Amdocs Limited - Ordinary Shares | DOX | 51.47 | 54.95 | 2,693,683 | -3.48 |
-6.33% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.480 | 1.580 | 22,885 | -0.10 |
-6.33% |
| Western Copper and Gold Corporation Common Stock | WRN | 2.370 | 2.530 | 2,479,086 | -0.16 |
-6.32% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 1.780 | 1.900 | 128,666 | -0.12 |
-6.32% |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 14.85 | 15.85 | 82,393 | -1.00 |
-6.31% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.050 | 1.120 | 217,191 | -0.07 |
-6.25% |
| Aware, Inc. - Common Stock | AWRE | 1.500 | 1.600 | 38,587 | -0.10 |
-6.25% |