| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ASP Isotopes Inc. - Common Stock | ASPI | 1.945 | 2.090 | 3,159,958 | -0.14 |
-6.94% |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 11.15 | 11.98 | 7,970 | -0.83 |
-6.93% |
| Lucky Strike Entertainment Corporation Class A Common Stock | LUCK | 4.180 | 4.490 | 70,854 | -0.31 |
-6.90% |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.270 | 5.660 | 48,193 | -0.39 |
-6.89% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.220 | 1.310 | 9,516 | -0.09 |
-6.87% |
| 111, Inc. - American Depositary Shares | YI | 2.860 | 3.070 | 15,225 | -0.21 |
-6.84% |
| REGENXBIO Inc. - Common Stock | RGNX | 6.680 | 7.170 | 1,452,353 | -0.49 |
-6.83% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.410 | 3.660 | 8,146 | -0.25 |
-6.83% |
| Lyntris Inc. Common Stock | LYNX | 10.28 | 11.03 | 353,200 | -0.75 |
-6.80% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 4.940 | 5.300 | 2,533,811 | -0.36 |
-6.79% |
| Adicet Bio, Inc. - Common Stock | ACET | 3.990 | 4.280 | 162,967 | -0.29 |
-6.78% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.240 | 1.330 | 12,826 | -0.09 |
-6.77% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 4.410 | 4.730 | 191,474 | -0.32 |
-6.77% |
| Tilly's, Inc. Common Stock | TLYS | 4.140 | 4.440 | 141,012 | -0.30 |
-6.76% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 4.030 | 4.320 | 1,522,196 | -0.29 |
-6.71% |
| Kaiser Aluminum Corporation - Common Stock | KALU | 107.28 | 114.99 | 813,516 | -7.71 |
-6.70% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 6.960 | 7.460 | 1,840,011 | -0.50 |
-6.70% |
| Monro, Inc. - Common Stock | MNRO | 13.23 | 14.18 | 569,220 | -0.95 |
-6.70% |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 364.49 | 390.64 | 655,421 | -26.15 |
-6.69% |
| PepGen Inc. - Common Stock | PEPG | 2.520 | 2.700 | 1,161,743 | -0.18 |
-6.67% |
| WISeQey Corp - Ordinary Shares | WQEY | 8.260 | 8.850 | 52,067 | -0.59 |
-6.67% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.660 | 2.850 | 737,353 | -0.19 |
-6.67% |
| Portillo's Inc. - Class A Common Stock | PTLO | 4.210 | 4.510 | 1,474,075 | -0.30 |
-6.65% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 3.650 | 3.910 | 18,741 | -0.26 |
-6.65% |
| WF International Limited - Ordinary Shares | WXM | 2.950 | 3.160 | 37,992 | -0.21 |
-6.65% |
| Enova International, Inc. Common Stock | ENVA | 165.07 | 176.78 | 656,551 | -11.71 |
-6.62% |
| Infosys Limited American Depositary Shares | INFY | 12.35 | 13.22 | 45,959,779 | -0.87 |
-6.58% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 2.840 | 3.040 | 1,015,771 | -0.20 |
-6.58% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 1.635 | 1.750 | 2,553 | -0.11 |
-6.57% |
| Visteon Corporation - Common Stock | VC | 76.37 | 81.70 | 1,037,219 | -5.33 |
-6.52% |