Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Hut 8 Corp. - Common Stock
HUT
80.79
88.04
6,023,527
-7.25
-8.23%
Quanterix Corporation - Common Stock
QTRX
2.680
2.920
795,018
-0.24
-8.22%
Korea Fund, Inc. (The) New Common Stock
KF
61.00
66.45
34,614
-5.45
-8.20%
Creative Realities, Inc. - Common Stock
CREX
2.800
3.050
76,915
-0.25
-8.20%
Quhuo Limited - Class A Ordinary Shares
QH
4.400
4.790
4,399
-0.39
-8.14%
Sterling Infrastructure, Inc. - Common Stock
STRL
554.76
603.89
652,624
-49.13
-8.14%
Kelly Services, Inc. - Class B Common Stock
KELYB
22.00
23.94
499
-1.94
-8.10%
Hycroft Mining Holding Corporation - Class A Common Stock
HYMC
24.19
26.32
2,031,070
-2.13
-8.09%
Onfolio Holdings Inc. - Common Stock
ONFO
2.160
2.350
761,772
-0.19
-8.09%
Serina Therapeutics, Inc. Common Stock
SER
2.620
2.850
51,624
-0.23
-8.07%
Ichor Holdings - Ordinary Shares
ICHR
66.08
71.87
781,343
-5.79
-8.06%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares
PAVS
5.850
6.360
47,676
-0.51
-8.02%
Nextpower Inc. - Class A Common Stock
NXT
91.15
99.09
3,144,679
-7.94
-8.01%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
AZI
1.150
1.250
120,946
-0.10
-8.00%
Titan Mining Corporation Common Shares
TII
2.420
2.630
364,829
-0.21
-7.98%
Top Wealth Group Holding Limited - Class A Ordinary Shares
TWG
1.040
1.130
33,048
-0.09
-7.96%
Picard Medical, Inc. Common Stock
PMI
3.240
3.520
56,657
-0.28
-7.95%
Cemtrex Inc. - Common Stock
CETX
2.780
3.020
41,490
-0.24
-7.95%
Austin Gold Corp. Common Shares
AUST
1.160
1.260
118,861
-0.10
-7.94%
SCHMID Group N.V. - Class A Ordinary Shares
SHMD
5.230
5.680
636,471
-0.45
-7.92%
SKK Holdings Limited - Class A Ordinary Shares
SKK
4.200
4.560
1,276
-0.36
-7.89%
LiveOne, Inc. - Common Stock
LVO
3.620
3.930
92,491
-0.31
-7.89%
QuidelOrtho Corporation - Common Stock
QDEL
13.43
14.58
1,375,076
-1.15
-7.89%
Diodes Incorporated - Common Stock
DIOD
99.10
107.56
741,864
-8.46
-7.87%
Entegris, Inc. - Common Stock
ENTG
150.26
163.09
4,141,613
-12.83
-7.86%
Babcock & Wilcox Enterprises, Inc. Common Stock
BW
9.140
9.920
5,228,538
-0.78
-7.86%
indie Semiconductor, Inc. - Class A Common Stock
INDI
4.340
4.710
11,482,580
-0.37
-7.86%
Marvell Technology, Inc. - Common Stock
MRVL
216.00
234.33
25,491,465
-18.33
-7.82%
Randgold Resources Limited - American Depositary Shares each represented by one
GOLD
41.84
45.39
471,154
-3.55
-7.82%
MARA Holdings, Inc. - Common Stock
MARA
8.960
9.720
45,046,442
-0.76
-7.82%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.