Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Micropolis AI Robotics Ordinary Shares
MCRP
2.590
2.750
186,409
-0.16
-5.82%
Aurora Mobile Limited - American Depositary Shares
JG
5.850
6.210
5,553
-0.36
-5.80%
Reading International Inc - Class B Voting Common Stock
RDIB
9.280
9.850
1,435
-0.57
-5.79%
Guardian Metal Resources PLC ADS
GMTL
16.00
16.98
205,141
-0.98
-5.77%
Qfin Holdings, Inc. - American Depositary Shares
QFIN
11.65
12.36
3,144,656
-0.71
-5.74%
Cingulate Inc. - Common Stock
CING
4.470
4.740
486,279
-0.27
-5.70%
Global Ship Lease Inc New Class A Common Shares
GSL
38.02
40.31
877,919
-2.29
-5.68%
Immunome, Inc. - Common Stock
IMNM
21.66
22.96
1,027,331
-1.30
-5.66%
XORTX Therapeutics Inc. - Common Shares
XRTX
2.180
2.310
22,467
-0.13
-5.63%
Evolus, Inc. - Common Stock
EOLS
6.090
6.450
627,521
-0.36
-5.58%
Reddit, Inc.
RDDT
141.67
150.04
7,849,894
-8.37
-5.58%
Bonk, Inc. - Common Stock
BNKK
1.870
1.980
303,842
-0.11
-5.56%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
CTNT
1.700
1.800
135,195
-0.10
-5.56%
36Kr Holdings Inc. - American Depositary Shares
KRKR
3.630
3.842
23,754
-0.21
-5.53%
Full House Resorts, Inc. - Common Stock
FLL
2.655
2.810
524,788
-0.16
-5.52%
Ribbon Acquisition Corp - Unit
RIBBU
12.00
12.70
411
-0.70
-5.51%
TriSalus Life Sciences, Inc. - Common Stock
TLSI
3.260
3.450
393,473
-0.19
-5.51%
Logistic Properties of the Americas Ordinary Shares
LPA
3.100
3.280
8,769
-0.18
-5.49%
SpyGlass Pharma, Inc. - Common Stock
SGP
20.84
22.05
107,184
-1.21
-5.49%
Satellos Bioscience Inc. - Common Stock
MSLE
6.750
7.140
59,126
-0.39
-5.46%
Pineapple Financial Inc. Common Stock
PAPL
1.040
1.100
151,732
-0.06
-5.45%
Atour Lifestyle Holdings Limited - American Depositary Shares
ATAT
33.84
35.79
2,317,579
-1.95
-5.45%
Sports Entertainment Gaming Global Corporation - Common Stock
SEGG
1.910
2.020
1,288,485
-0.11
-5.45%
Pluralsight, Inc. - Class A Common Stock
PS
35.67
37.72
347,211
-2.05
-5.43%
Mechanics Bancorp - Class A Common Stock
MCHB
14.15
14.96
430,378
-0.81
-5.41%
Ucommune International Ltd - Class A Ordinary Shares
UK
2.800
2.960
37,477
-0.16
-5.41%
Nuvectis Pharma, Inc. - Common Stock
NVCT
10.35
10.94
157,446
-0.59
-5.39%
Elauwit Connection, Inc. - Common Stock
ELWT
7.200
7.610
34,962
-0.41
-5.39%
NeuroOne Medical Technologies Corporation - Common Stock
NMTC
3.690
3.900
55,552
-0.21
-5.38%
CVD Equipment Corporation - Common Stock
CVV
5.810
6.140
162,668
-0.33
-5.37%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.