| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Erasca, Inc. - Common Stock | ERAS | 14.48 | 15.78 | 1,910,480 | -1.30 |
-8.24% |
| Contango Silver & Gold Inc. Common Stock | CTGO | 12.00 | 13.07 | 151,760 | -1.07 |
-8.19% |
| AEVEX Corp. Class A Common Stock | AVEX | 12.71 | 13.76 | 312,703 | -1.05 |
-7.63% |
| AMREP Corporation Common Stock | AXR | 19.52 | 21.12 | 470 | -1.60 |
-7.58% |
| Tao Synergies Inc. - Common Stock | TAOX | 2.080 | 2.250 | 95,104 | -0.17 |
-7.56% |
| Commvault Systems, Inc. - Common Stock | CVLT | 153.68 | 166.16 | 190,751 | -12.48 |
-7.51% |
| Electra Therapeutics, Inc. - Common stock | ETRA | 8.430 | 9.110 | 30,587 | -0.68 |
-7.46% |
| Reeds, Inc. - Common Stock | REED | 1.880 | 2.030 | 8,055 | -0.15 |
-7.39% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 5.550 | 5.990 | 144,195 | -0.44 |
-7.35% |
| MicroVision, Inc. - Common Stock | MVIS | 1.010 | 1.090 | 291,928 | -0.08 |
-7.34% |
| RYTHM, Inc. - Common Stock | RYM | 13.27 | 14.32 | 7,072 | -1.05 |
-7.33% |
| Hour Loop, Inc. - common stock | HOUR | 1.500 | 1.618 | 2,738 | -0.12 |
-7.32% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.365 | 2.550 | 946,830 | -0.18 |
-7.25% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.475 | 1.590 | 180,189 | -0.11 |
-7.23% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 9.505 | 10.24 | 1,266,691 | -0.73 |
-7.18% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 10.62 | 11.43 | 76,891 | -0.81 |
-7.13% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.170 | 5.560 | 60,765 | -0.39 |
-7.01% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 12.02 | 12.92 | 60,751 | -0.90 |
-6.97% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 2.150 | 2.310 | 126,767 | -0.16 |
-6.93% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.210 | 1.300 | 12,690 | -0.09 |
-6.92% |
| Lucid Group, Inc. - Common Stock | LCID | 3.035 | 3.260 | 3,250,508 | -0.22 |
-6.90% |
| Rigetti Computing, Inc. - Common stock | RGTI | 9.630 | 10.33 | 4,017,407 | -0.70 |
-6.78% |
| Lumentum Holdings Inc. - Common Stock | LITE | 582.58 | 624.65 | 1,144,143 | -42.07 |
-6.73% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.285 | 3.520 | 1,115,964 | -0.23 |
-6.68% |
| Wolfspeed, Inc. Common Stock New | WOLF | 24.76 | 26.51 | 489,464 | -1.75 |
-6.59% |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 4.140 | 4.430 | 142,199 | -0.29 |
-6.55% |
| Semtech Corporation - Common Stock | SMTC | 111.64 | 119.44 | 269,427 | -7.80 |
-6.53% |
| Bloom Energy Corporation Class A Common Stock | BE | 188.78 | 201.93 | 4,176,578 | -13.15 |
-6.51% |
| Vicor Corporation - Common Stock | VICR | 153.97 | 164.69 | 111,482 | -10.72 |
-6.51% |
| Viavi Solutions Inc. - Common Stock | VIAV | 30.43 | 32.54 | 460,974 | -2.11 |
-6.48% |