Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Planet Green Holdings Corp. Common Stock
PLAG
1.135
1.200
4,206,140
-0.06
-5.42%
Virtuix Holdings Inc. - Class A Common Stock
VTIX
1.610
1.690
119,661
-0.08
-4.73%
Acumen Pharmaceuticals, Inc. - Common Stock
ABOS
2.400
2.510
185,199
-0.11
-4.38%
HF Foods Group Inc. - Common Stock
HFFG
1.760
1.840
59,370
-0.08
-4.35%
Fort Technology Inc. - Common Shares
FRTT
1.120
1.170
207,009
-0.05
-4.27%
GH Research PLC - Ordinary Shares
GHRS
28.95
30.24
144,441
-1.29
-4.27%
5E Advanced Materials, Inc. - Common Stock
FEAM
1.685
1.760
169,226
-0.07
-4.26%
Alpha Technology Group Limited - Class A Ordinary Shares
ATGL
7.564
7.900
9,581
-0.34
-4.25%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares
SXTC
3.160
3.300
76,302
-0.14
-4.24%
Live Ventures Incorporated - Common Stock
LIVE
10.44
10.90
5,010
-0.46
-4.24%
AsiaStrategy - Ordinary Shares
SORA
2.710
2.830
3,108
-0.12
-4.24%
Galaxy Payroll Group Limited - Class A Ordinary Shares
GLXG
1.130
1.180
42,889
-0.05
-4.24%
HIVE Digital Technologies Ltd - Common Shares
HIVE
2.625
2.740
7,899,420
-0.12
-4.20%
Olenox Industries Inc. - Common Stock
OLOX
2.980
3.110
18,117
-0.13
-4.18%
i-80 Gold Corp. Common Shares
IAUX
1.677
1.750
2,205,242
-0.07
-4.14%
Mayfair Gold Corp. Common Shares
MINE
2.550
2.660
21,560
-0.11
-4.14%
Singularity Future Technology Ltd. - Common Stock
SGLY
6.120
6.380
34,906
-0.26
-4.08%
Battalion Oil Corporation Common Stock
BATL
1.295
1.350
2,548,477
-0.06
-4.07%
CNH Industrial N.V. Common Shares
CNH
10.29
10.73
3,995,582
-0.44
-4.05%
BUUU Group Limited - Class A Ordinary Share
BUUU
29.60
30.85
5,832
-1.25
-4.05%
Jaguar Uranium Corp. Class A Common Shares
JAGU
1.660
1.730
10,670
-0.07
-4.05%
Prelude Therapeutics Incorporated - Common Stock
PRLD
5.500
5.730
252,974
-0.23
-4.01%
Ascendis Pharma A/S - Ordinary Share
ASND
245.25
255.46
144,652
-10.21
-4.00%
PowerCompute, Inc. - Common Stock
PWCM
1.460
1.520
87,311
-0.06
-3.95%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock
IRWD
4.160
4.320
505,734
-0.16
-3.71%
Willis Lease Finance Corporation - Common Stock
WLFC
54.98
57.04
61,400
-2.06
-3.61%
Braveheart Bio, Inc. - Common Stock
BRVE
25.25
26.15
137,047
-0.90
-3.44%
Babcock & Wilcox Enterprises, Inc. Common Stock
BW
9.460
9.770
2,683,334
-0.31
-3.17%
Skyline Builders Group Holding Limited - Class A Ordinary Shares
KAZR
2.155
2.220
55,261
-0.07
-2.93%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.