Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Strive, Inc. - Class A Common Stock
ASST
11.11
11.94
3,349,281
-0.83
-6.95%
UroGen Pharma Ltd. - Ordinary Shares
URGN
38.24
41.09
814,723
-2.85
-6.94%
CNFinance Holdings Limited American Depositary Shares
CNF
2.050
2.200
1,291
-0.15
-6.82%
DSC Holdings Ltd. - American Depositary Shares
DSC
4.920
5.280
10,186
-0.36
-6.82%
Edison International
EIX
73.37
78.73
6,187,589
-5.36
-6.81%
Edible Garden AG Incorporated - Common Stock
EDBL
2.330
2.500
231,195
-0.17
-6.80%
Alector, Inc. - Common Stock
ALEC
1.510
1.620
548,295
-0.11
-6.79%
SRX Global Inc. Common Stock
SRXH
1.380
1.480
1,056,940
-0.10
-6.76%
Elauwit Connection, Inc. - Common Stock
ELWT
8.150
8.740
24,635
-0.59
-6.75%
FTAI Infrastructure Inc. - Common Stock
FIP
3.730
4.000
1,038,974
-0.27
-6.75%
Pilgrim's Pride Corporation - Common Stock
PPC
27.36
29.34
1,971,585
-1.98
-6.75%
Offerpad Solutions Inc. Class A Common Stock
OPAD
3.870
4.150
45,673
-0.28
-6.75%
Goldgroup Mining Inc. Common Shares
GORO
2.080
2.230
1,197,383
-0.15
-6.73%
ACV Auctions Inc. - Class A Common Stock
ACVA
7.490
8.030
5,003,983
-0.54
-6.72%
Turbo Energy, S.A. - American Depositary Shares
TURB
1.390
1.490
318,346
-0.10
-6.71%
Tronox Holdings plc Ordinary Shares (UK)
TROX
5.840
6.260
3,347,730
-0.42
-6.71%
Root, Inc. - Common Stock
ROOT
54.15
58.04
289,199
-3.89
-6.70%
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock
LLYVK
98.60
105.65
715,309
-7.05
-6.67%
Adaptive Biotechnologies Corporation - Common Stock
ADPT
22.57
24.18
2,993,184
-1.61
-6.66%
Ambow Education Holding Ltd. American Depository Shares (each representing
AMBO
1.980
2.120
4,410
-0.14
-6.60%
Cre8 Enterprise Limited - Class A Ordinary Shares
CRE
2.420
2.590
26,517
-0.17
-6.56%
Montauk Renewables, Inc. - Common Stock
MNTK
1.710
1.830
151,808
-0.12
-6.56%
Edgewise Therapeutics, Inc. - Common Stock
EWTX
38.43
41.12
1,150,209
-2.69
-6.54%
Moolec Science SA - Ordinary Shares
MLEC
6.730
7.200
3,377
-0.47
-6.53%
NXP Semiconductors N.V. - Common Stock
NXPI
229.16
245.16
6,301,642
-16.00
-6.53%
IQM Quantum Computers Oyj - American Depositary Shares
IQMX
9.900
10.59
368,311
-0.69
-6.52%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
RAIN
1.440
1.540
16,265
-0.10
-6.49%
ABVC BioPharma, Inc. - Common Stock
ABVC
1.010
1.080
25,437
-0.07
-6.48%
CVR Energy Inc. Common Stock
CVI
35.62
38.08
1,431,161
-2.46
-6.46%
American Bitcoin Corp. - Class A Common Stock
ABTC
5.520
5.900
1,406,350
-0.38
-6.44%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.