| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Foxx Development Holdings Inc. - Common Stock | FOXX | 1.870 | 1.970 | 8,242 | -0.10 |
-5.08% |
| Badger Meter, Inc. Common Stock | BMI | 144.05 | 151.75 | 758,811 | -7.70 |
-5.07% |
| Barnes & Noble Education, Inc Common Stock | BNED | 12.91 | 13.60 | 163,013 | -0.69 |
-5.07% |
| Cingulate Inc. - Common Stock | CING | 5.250 | 5.530 | 212,195 | -0.28 |
-5.06% |
| Ticketplus Ltd. Ordinary Shares | TP | 8.070 | 8.500 | 208,346 | -0.43 |
-5.06% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.130 | 1.190 | 163,318 | -0.06 |
-5.04% |
| Vericel Corporation - Common Stock | VCEL | 41.09 | 43.27 | 680,186 | -2.18 |
-5.04% |
| Exicure, Inc. - Common Stock | XCUR | 1.016 | 1.070 | 25,244 | -0.05 |
-5.00% |
| Atlantic American Corporation - Common Stock | AAME | 1.140 | 1.200 | 60,905 | -0.06 |
-5.00% |
| FG Communities Holdings Inc. - Common Stock | FGC | 5.700 | 6.000 | 47,947 | -0.30 |
-5.00% |
| Xylem | XYL | 88.23 | 92.86 | 11,427,283 | -4.63 |
-4.99% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.160 | 1.220 | 36,022 | -0.06 |
-4.92% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 6.800 | 7.150 | 11,013 | -0.35 |
-4.90% |
| Essex Property Trust, Inc. Common Stock | ESS | 261.42 | 274.85 | 1,276,876 | -13.43 |
-4.89% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 5.900 | 6.200 | 318 | -0.30 |
-4.84% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 7.330 | 7.700 | 18,870 | -0.37 |
-4.81% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 5.750 | 6.040 | 22,810 | -0.29 |
-4.80% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 3.780 | 3.970 | 1,133,341 | -0.19 |
-4.79% |
| BOXABL, Inc. - Common stock | BXBL | 2.590 | 2.720 | 82,028 | -0.13 |
-4.78% |
| Saia, Inc. - Common Stock | SAIA | 324.62 | 340.86 | 773,290 | -16.24 |
-4.76% |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 10.20 | 10.71 | 125,335 | -0.51 |
-4.76% |
| Delixy Holdings Limited - Class A Ordinary Shares | DLXY | 1.620 | 1.700 | 35,822 | -0.08 |
-4.71% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 2.440 | 2.560 | 150,888 | -0.12 |
-4.69% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.900 | 1.993 | 22,464 | -0.09 |
-4.69% |
| Tyler Technologies, Inc. Common Stock | TYL | 360.90 | 378.62 | 1,311,318 | -17.72 |
-4.68% |
| Quantinuum Inc. - Class A Common Stock | QNT | 38.33 | 40.21 | 2,109,021 | -1.88 |
-4.68% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.250 | 2.360 | 179,646 | -0.11 |
-4.66% |
| American Public Education, Inc. - Common Stock | APEI | 44.02 | 46.17 | 248,301 | -2.15 |
-4.66% |
| JOYY Inc. - American Depositary Shares | JOYY | 75.41 | 79.09 | 592,282 | -3.68 |
-4.65% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.230 | 1.290 | 17,646 | -0.06 |
-4.65% |