Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
CECO Environmental Corp. - Common Stock
CECO
67.48
73.77
1,315,984
-6.29
-8.53%
Dawson Geophysical Company - Common Stock
DWSN
4.400
4.810
386,608
-0.41
-8.52%
Global Mofy AI Limited - Class A Ordinary Shares
GMM
2.470
2.700
1,645,486
-0.23
-8.52%
FuelCell Energy, Inc. - Common Stock
FCEL
19.66
21.49
9,080,443
-1.83
-8.52%
JE Cleantech Holdings Limited - Ordinary Shares
JCSE
1.345
1.470
5,854
-0.12
-8.50%
JFB Construction Holdings - Class A Common Stock
JFB
3.450
3.770
269,491
-0.32
-8.49%
NPK International Inc. Common Stock
NPKI
12.94
14.14
1,336,575
-1.20
-8.49%
Lumentum Holdings Inc. - Common Stock
LITE
651.93
711.96
5,642,527
-60.03
-8.43%
Yunhong Green CTI Ltd. - Common Stock
YHGJ
2.830
3.090
2,320
-0.26
-8.41%
Semtech Corporation - Common Stock
SMTC
111.30
121.52
3,319,634
-10.22
-8.41%
Almonty Industries Inc. - Common Shares
ALM
12.23
13.35
8,959,537
-1.12
-8.39%
Chanson International Holding - Class A Ordinary Shares
CHSN
1.100
1.200
68,723
-0.10
-8.33%
Powell Industries, Inc. - Common Stock
POWL
201.00
219.23
1,138,288
-18.23
-8.32%
Penguin Solutions, Inc. - Common Stock
PENG
48.13
52.49
4,088,675
-4.36
-8.31%
Four Seasons Education (Cayman) Inc. American Depositary Shares
FEDU
8.060
8.790
241
-0.73
-8.30%
Biodexa Pharmaceuticals plc - American Depositary Shares
BDRX
1.440
1.570
29,831
-0.13
-8.28%
Kura Oncology, Inc. - Common Stock
KURA
9.310
10.15
1,482,978
-0.84
-8.28%
TransCode Therapeutics, Inc. - Common Stock
RNAZ
5.000
5.450
42,484
-0.45
-8.26%
Mobile-health Network Solutions - Class A Ordinary Shares
MNDR
1.670
1.820
134,358
-0.15
-8.24%
Target Hospitality Corp. - Common Stock
TH
14.78
16.10
1,453,397
-1.32
-8.20%
flyExclusive, Inc. Class A Common Stock
FLYX
1.120
1.220
558,244
-0.10
-8.20%
Armata Pharmaceuticals, Inc. Common Stock
ARMP
4.730
5.150
59,325
-0.42
-8.16%
Dell Technologies Inc. Class C Common Stock
DELL
392.10
426.91
9,448,684
-34.81
-8.15%
Advanced Micro Devices, Inc. - Common Stock
AMD
454.62
494.95
36,315,462
-40.33
-8.15%
Arm Holdings plc - American Depositary Shares
ARM
244.74
266.33
5,852,063
-21.59
-8.11%
Everus Construction Group, Inc. Common Stock
ECG
117.23
127.56
485,110
-10.33
-8.10%
Nextpower Inc. - Class A Common Stock
NXT
95.35
103.73
4,111,240
-8.38
-8.08%
Wolfspeed, Inc. Common Stock New
WOLF
21.88
23.80
5,178,190
-1.92
-8.07%
New Era Energy & Digital, Inc. - Common Stock
NUAI
4.395
4.780
5,400,920
-0.39
-8.05%
Quantum eMotion Corp. Common Shares
QNC
2.060
2.240
827,597
-0.18
-8.04%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.