| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Electra Therapeutics, Inc. - Common stock | ETRA | 9.160 | 9.820 | 407,262 | -0.66 |
-6.72% |
| Skydance Corporation Class B Common Stock | SKYD | 8.890 | 9.530 | 43,300,313 | -0.64 |
-6.72% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.170 | 4.470 | 3,667,597 | -0.30 |
-6.71% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.120 | 1.200 | 60,149 | -0.08 |
-6.68% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.120 | 1.200 | 124,795 | -0.08 |
-6.67% |
| The Elmet Group Co. - Common Stock | ELMT | 21.62 | 23.16 | 635,724 | -1.54 |
-6.65% |
| Arlo Technologies, Inc. Common Stock | ARLO | 11.95 | 12.80 | 3,438,056 | -0.85 |
-6.64% |
| QXO, Inc. - Common Stock | QXO | 11.31 | 12.11 | 46,473,135 | -0.80 |
-6.61% |
| Diodes Incorporated - Common Stock | DIOD | 100.65 | 107.74 | 777,760 | -7.09 |
-6.58% |
| Profound Medical Corp. - common stock | PROF | 5.680 | 6.080 | 395,253 | -0.40 |
-6.58% |
| Hub Group, Inc. - Class A Common Stock | HUBG | 26.31 | 28.16 | 1,497,637 | -1.85 |
-6.57% |
| Titan Mining Corporation Common Shares | TII | 2.280 | 2.440 | 635,117 | -0.16 |
-6.56% |
| ESAB Corporation Common Stock | ESAB | 67.12 | 71.83 | 1,079,514 | -4.71 |
-6.56% |
| Astronics Corporation - Common Stock | ATRO | 64.63 | 69.16 | 659,065 | -4.53 |
-6.55% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 4.310 | 4.610 | 790,249 | -0.30 |
-6.51% |
| Lucid Group, Inc. - Common Stock | LCID | 3.890 | 4.160 | 12,870,703 | -0.27 |
-6.49% |
| SiTime Corporation - Common Stock | SITM | 665.16 | 711.06 | 340,274 | -45.90 |
-6.46% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 17.68 | 18.90 | 3,470,145 | -1.22 |
-6.46% |
| Immutep Limited - American Depositary Shares | IMMP | 4.060 | 4.340 | 9,613 | -0.28 |
-6.45% |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 14.21 | 15.19 | 454,156 | -0.98 |
-6.45% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 3.050 | 3.260 | 8,113,932 | -0.21 |
-6.44% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 16.15 | 17.26 | 74,997 | -1.11 |
-6.43% |
| Guardian Metal Resources PLC ADS | GMTL | 7.730 | 8.260 | 259,318 | -0.53 |
-6.42% |
| Bonk, Inc. - Common Stock | BNKK | 1.460 | 1.560 | 138,896 | -0.10 |
-6.41% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.170 | 1.250 | 41,751 | -0.08 |
-6.40% |
| Mayville Engineering Company, Inc. Common Stock | MEC | 15.41 | 16.46 | 603,154 | -1.05 |
-6.38% |
| Flotek Industries, Inc. Common Stock | FTK | 28.06 | 29.97 | 491,428 | -1.91 |
-6.37% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 3.380 | 3.610 | 641,330 | -0.23 |
-6.37% |
| My Size, Inc. - Common Stock | MYSZ | 1.470 | 1.570 | 83,182 | -0.10 |
-6.37% |
| IsoEnergy Ltd. Common Shares | ISOU | 9.720 | 10.38 | 160,709 | -0.66 |
-6.36% |