| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Swarmer, Inc - common stock | SWMR | 41.36 | 45.14 | 210,991 | -3.78 |
-8.37% |
| NeoVolta Inc. - Common Stock | NEOV | 2.175 | 2.370 | 1,788,650 | -0.20 |
-8.23% |
| Luda Technology Group Limited Ordinary Shares | LUD | 5.240 | 5.700 | 46,443 | -0.46 |
-8.07% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 3.460 | 3.760 | 130,076 | -0.30 |
-7.98% |
| Corning | GLW | 193.13 | 209.83 | 11,880,727 | -16.70 |
-7.96% |
| nVent Electric plc Ordinary Shares | NVT | 169.71 | 184.34 | 1,348,463 | -14.63 |
-7.94% |
| Canadian Solar Inc. - Common Shares | CSIQ | 14.76 | 16.02 | 1,711,184 | -1.26 |
-7.87% |
| NXP Semiconductors N.V. - Common Stock | NXPI | 297.87 | 323.24 | 2,039,881 | -25.37 |
-7.85% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.820 | 3.060 | 1,010,137 | -0.24 |
-7.84% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 14.37 | 15.58 | 1,071,403 | -1.21 |
-7.80% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.915 | 5.330 | 2,967,373 | -0.42 |
-7.79% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 9.250 | 10.03 | 1,887,858 | -0.78 |
-7.78% |
| Kodiak AI, Inc. - Common Stock | KDK | 5.795 | 6.280 | 1,487,775 | -0.49 |
-7.72% |
| QuickLogic Corporation - Common Stock | QUIK | 20.25 | 21.94 | 458,969 | -1.69 |
-7.70% |
| Generac Holdlings Inc. Common Stock | GNRC | 272.85 | 295.54 | 815,200 | -22.69 |
-7.68% |
| Legence Corp. - Class A Common stock | LGN | 81.43 | 88.20 | 932,625 | -6.77 |
-7.68% |
| Asia Pacific Wire & Cable Corporation Limited - Common shares | APWC | 1.930 | 2.090 | 166,953 | -0.16 |
-7.66% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.780 | 3.010 | 26,321 | -0.23 |
-7.64% |
| GE Vernova Inc. Common Stock | GEV | 1,041.51 | 1127.59 | 2,803,402 | -86.08 |
-7.63% |
| Photronics, Inc. - Common Stock | PLAB | 31.48 | 34.06 | 728,628 | -2.58 |
-7.57% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 143.51 | 155.27 | 816,968 | -11.76 |
-7.57% |
| INNIO N.V. - Ordinary Shares | INIO | 38.02 | 41.13 | 2,818,912 | -3.11 |
-7.56% |
| Amtech Systems, Inc. - Common Stock | ASYS | 20.36 | 22.03 | 484,503 | -1.67 |
-7.56% |
| Power Integrations, Inc. - Common Stock | POWI | 80.75 | 87.35 | 498,196 | -6.59 |
-7.55% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.860 | 2.010 | 8,066,809 | -0.15 |
-7.46% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,423.35 | 1537.88 | 583,216 | -114.53 |
-7.45% |
| Highlander Silver Corp. Common Shares | HSLV | 4.480 | 4.840 | 617,596 | -0.36 |
-7.44% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 83.04 | 89.67 | 2,137,333 | -6.63 |
-7.39% |
| Atomera Incorporated - Common Stock | ATOM | 7.650 | 8.260 | 556,987 | -0.61 |
-7.38% |
| Tron Inc. - Common Stock | TRON | 1.510 | 1.620 | 652,474 | -0.11 |
-6.79% |