| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corvex, Inc. - Common Stock | MOVE | 17.53 | 19.90 | 51,414 | -2.37 |
-11.91% |
| Wolfspeed, Inc. Common Stock New | WOLF | 55.85 | 62.13 | 7,857,811 | -6.28 |
-10.11% |
| Precigen, Inc. - Common Stock | PGEN | 3.980 | 4.420 | 2,916,283 | -0.44 |
-9.95% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.20 | 11.31 | 90,609 | -1.11 |
-9.81% |
| AMC Robotics Corporation - Common Stock | AMCI | 4.510 | 5.000 | 58,415 | -0.49 |
-9.80% |
| ChronoScale Corporation - Common Stock | CHRN | 15.52 | 17.20 | 246,303 | -1.68 |
-9.77% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 1.020 | 1.130 | 5,484,668 | -0.11 |
-9.73% |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.12 | 17.85 | 24,312,703 | -1.73 |
-9.69% |
| Modine Manufacturing Company Common Stock | MOD | 244.99 | 271.26 | 1,077,257 | -26.27 |
-9.68% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 8.265 | 9.150 | 556,081 | -0.88 |
-9.67% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 2.195 | 2.430 | 636,455 | -0.24 |
-9.67% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 12.29 | 13.60 | 3,146,255 | -1.31 |
-9.63% |
| MP Materials Corp. Common Stock | MP | 55.37 | 61.27 | 6,898,913 | -5.90 |
-9.63% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 18.77 | 20.77 | 9,932,595 | -2.00 |
-9.63% |
| Innventure, Inc. - Common Stock | INV | 6.075 | 6.720 | 3,318,631 | -0.64 |
-9.60% |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.555 | 1.720 | 1,416,251 | -0.17 |
-9.59% |
| DeFi Development Corp. - Common Stock | DFDV | 4.340 | 4.800 | 638,158 | -0.46 |
-9.58% |
| Alumis Inc. - Common Stock | ALMS | 20.68 | 22.87 | 798,906 | -2.19 |
-9.58% |
| Quantum Computing Inc. - Common Stock | QUBT | 9.505 | 10.51 | 13,981,425 | -1.00 |
-9.56% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 7.936 | 8.770 | 3,119,390 | -0.83 |
-9.51% |
| QuantumScape Corporation - Common Stock | QS | 7.250 | 8.010 | 20,168,710 | -0.76 |
-9.49% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.675 | 1.850 | 558,464 | -0.18 |
-9.46% |
| TH International Limited - Ordinary shares | THCH | 1.820 | 2.010 | 15,720 | -0.19 |
-9.45% |
| Amprius Technologies, Inc. Common Stock | AMPX | 15.26 | 16.85 | 4,656,457 | -1.59 |
-9.44% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.245 | 3.580 | 1,789,110 | -0.33 |
-9.36% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 8.060 | 8.890 | 1,495,302 | -0.83 |
-9.34% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 6.130 | 6.760 | 37,156 | -0.63 |
-9.32% |
| Astera Labs, Inc. - Common Stock | ALAB | 211.06 | 232.68 | 4,119,681 | -21.62 |
-9.29% |
| Tron Inc. - Common Stock | TRON | 1.915 | 2.110 | 817,222 | -0.19 |
-9.24% |
| Bloom Energy Corporation Class A Common Stock | BE | 250.55 | 275.95 | 7,568,564 | -25.40 |
-9.20% |