| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 17.60 | 18.93 | 197 | -1.33 |
-7.03% |
| Research Solutions, Inc - Common Stock | RSSS | 1.990 | 2.140 | 89,824 | -0.15 |
-7.01% |
| Fermi Inc. - Common Stock | FRMI | 5.115 | 5.500 | 7,527,052 | -0.38 |
-7.00% |
| TeraWulf Inc. - Common Stock | WULF | 15.57 | 16.74 | 20,424,203 | -1.17 |
-6.99% |
| CitroTech Inc. Common Stock | CITR | 4.967 | 5.340 | 11,627 | -0.37 |
-6.99% |
| Entegris, Inc. - Common Stock | ENTG | 130.60 | 140.37 | 1,170,572 | -9.77 |
-6.96% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.220 | 3.460 | 7,661 | -0.24 |
-6.94% |
| Liberty Energy Inc. Class A common stock | LBRT | 19.51 | 20.96 | 1,592,896 | -1.45 |
-6.92% |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 239.24 | 257.00 | 8,266,411 | -17.76 |
-6.91% |
| Vishay Precision Group, Inc. Common Stock | VPG | 60.86 | 65.37 | 236,667 | -4.51 |
-6.90% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 14.86 | 15.96 | 18,464 | -1.10 |
-6.89% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.120 | 3.350 | 3,280,224 | -0.23 |
-6.87% |
| Penguin Solutions, Inc. - Common Stock | PENG | 47.66 | 51.16 | 941,002 | -3.50 |
-6.84% |
| Belden Inc Common Stock | BDC | 113.91 | 122.26 | 426,522 | -8.35 |
-6.83% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.855 | 5.210 | 778,483 | -0.35 |
-6.81% |
| Hut 8 Corp. - Common Stock | HUT | 91.91 | 98.60 | 3,994,745 | -6.69 |
-6.78% |
| Amtech Systems, Inc. - Common Stock | ASYS | 13.90 | 14.91 | 166,735 | -1.01 |
-6.77% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.930 | 2.070 | 7,419 | -0.14 |
-6.76% |
| STMicroelectronics N.V. Common Stock | STM | 48.03 | 51.51 | 5,636,554 | -3.48 |
-6.76% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 1.530 | 1.640 | 58,473 | -0.11 |
-6.71% |
| Expion Energy, Inc. - Common Stock | XPON | 4.730 | 5.070 | 24,386 | -0.34 |
-6.71% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.135 | 3.360 | 18,612 | -0.23 |
-6.70% |
| CBL International Limited - Class B Ordinary Shares | BANL | 5.880 | 6.300 | 48,141 | -0.42 |
-6.67% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.090 | 3.310 | 9,853 | -0.22 |
-6.65% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.335 | 1.430 | 166,973 | -0.09 |
-6.64% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 37.44 | 40.10 | 28,520,398 | -2.66 |
-6.63% |
| Element Solutions Inc. Common Stock | ESI | 32.07 | 34.34 | 2,714,854 | -2.27 |
-6.61% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.980 | 2.120 | 12,597 | -0.14 |
-6.61% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 98.41 | 105.36 | 6,179,225 | -6.95 |
-6.60% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.040 | 1.110 | 835,938 | -0.07 |
-6.31% |