| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Robin Energy Ltd. - Common Stock | RBNE | 1.250 | 1.360 | 427,356 | -0.11 |
-8.09% |
| Zepp Health Corporation American depositary shares | ZEPP | 13.69 | 14.82 | 54,938 | -1.13 |
-7.62% |
| Tao Synergies Inc. - Common Stock | TAOX | 5.360 | 5.800 | 145,864 | -0.44 |
-7.59% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.020 | 4.350 | 117,686 | -0.33 |
-7.59% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 2.460 | 2.660 | 130,881 | -0.20 |
-7.52% |
| Laird Superfood, Inc. Common Stock | LSF | 2.340 | 2.530 | 11,178 | -0.19 |
-7.51% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.295 | 1.400 | 97,824 | -0.10 |
-7.50% |
| Frontier Nuclear and Minerals Inc. - Common Shares | FNUC | 2.120 | 2.290 | 206,392 | -0.17 |
-7.42% |
| IperionX Limited - American Depositary Share | IPX | 24.32 | 26.27 | 147,091 | -1.95 |
-7.42% |
| Unusual Machines, Inc. Common Stock | UMAC | 18.62 | 20.11 | 984,678 | -1.49 |
-7.41% |
| Nexgen Energy Ltd. Common Shares | NXE | 10.89 | 11.76 | 3,147,889 | -0.87 |
-7.40% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.390 | 1.500 | 712 | -0.11 |
-7.33% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.280 | 1.380 | 70,254 | -0.10 |
-7.25% |
| Harmony Gold Mining Company Limited | HMY | 13.51 | 14.56 | 2,910,823 | -1.05 |
-7.21% |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.030 | 1.110 | 88,134 | -0.08 |
-7.21% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.720 | 2.930 | 19,067 | -0.21 |
-7.16% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.200 | 5.600 | 192 | -0.40 |
-7.14% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.229 | 2.400 | 209,238 | -0.17 |
-7.13% |
| Nexa Resources S.A. Common Shares | NEXA | 9.352 | 10.07 | 292,754 | -0.72 |
-7.13% |
| Focus Universal Inc. - Common Stock | FCUV | 4.273 | 4.600 | 1,811 | -0.33 |
-7.10% |
| Southern Copper Corporation Common Stock | SCCO | 154.97 | 166.72 | 968,408 | -11.75 |
-7.05% |
| Perpetua Resources Corp. - Common Shares | PPTA | 26.55 | 28.56 | 919,018 | -2.01 |
-7.04% |
| Starfighters Space, Inc. Common Stock | FJET | 7.170 | 7.710 | 181,763 | -0.54 |
-7.00% |
| Uranium Royalty Corp. - Common Stock | UROY | 3.350 | 3.600 | 1,831,784 | -0.25 |
-6.94% |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.120 | 8.720 | 2,267,088 | -0.60 |
-6.88% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 31.76 | 34.07 | 277,748 | -2.31 |
-6.78% |
| Royal Gold, Inc. - Common Stock | RGLD | 226.15 | 242.52 | 491,641 | -16.37 |
-6.75% |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 120.15 | 128.75 | 1,206,755 | -8.60 |
-6.68% |
| Galiano Gold Inc. | GAU | 2.265 | 2.420 | 1,413,181 | -0.15 |
-6.40% |
| Almonty Industries Inc. - Common Shares | ALM | 16.68 | 17.78 | 4,090,046 | -1.11 |
-6.21% |