| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantinuum Inc. - Class A Common Stock | QNT | 54.88 | 58.58 | 785,741 | -3.70 |
-6.31% |
| NextCure, Inc. - Common Stock | NXTC | 4.790 | 5.110 | 170,618 | -0.32 |
-6.26% |
| Workiva Inc. Class A Common Stock | WK | 51.56 | 54.96 | 480,792 | -3.40 |
-6.18% |
| DocuSign, Inc. - Common Stock | DOCU | 47.65 | 50.74 | 1,013,982 | -3.09 |
-6.09% |
| Twilio Inc. Class A Common Stock | TWLO | 184.41 | 196.22 | 1,004,486 | -11.81 |
-6.02% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.015 | 1.080 | 480,644 | -0.07 |
-6.02% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 6.410 | 6.820 | 3,575,597 | -0.41 |
-6.01% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.335 | 1.420 | 6,422,459 | -0.08 |
-5.99% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 5.735 | 6.100 | 6,062,439 | -0.36 |
-5.98% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.150 | 3.350 | 95,697 | -0.20 |
-5.97% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.050 | 2.180 | 47,799 | -0.13 |
-5.96% |
| YD Bio Limited - Ordinary Shares | YDES | 2.135 | 2.270 | 39,715 | -0.14 |
-5.95% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 5.155 | 5.480 | 9,469,277 | -0.33 |
-5.93% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.430 | 1.520 | 57,630 | -0.09 |
-5.92% |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 27.20 | 28.90 | 131,647 | -1.70 |
-5.88% |
| Q2 Holdings, Inc. Common Stock | QTWO | 51.92 | 55.14 | 478,047 | -3.22 |
-5.84% |
| Mobia Medical, Inc. - Common Stock | MOBI | 11.29 | 11.99 | 37,203 | -0.70 |
-5.84% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 66.94 | 71.08 | 6,244,458 | -4.14 |
-5.82% |
| Z Squared Inc. - Common Stock | ZSQR | 5.020 | 5.330 | 196,915 | -0.31 |
-5.82% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.89 | 11.56 | 264,023 | -0.67 |
-5.80% |
| Sprinklr, Inc. Class A Common Stock | CXM | 5.455 | 5.790 | 1,341,601 | -0.33 |
-5.79% |
| The Real Brokerage, Inc. - Common Shares | REAX | 1.885 | 2.000 | 2,006,056 | -0.11 |
-5.75% |
| Immuron Limited - American Depositary Shares | IMRN | 1.150 | 1.220 | 30,098 | -0.07 |
-5.74% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 15.69 | 16.64 | 123,957 | -0.95 |
-5.71% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.850 | 3.020 | 58,861 | -0.17 |
-5.63% |
| Nkarta, Inc. - Common Stock | NKTX | 2.435 | 2.580 | 447,222 | -0.15 |
-5.62% |
| Optical Cable Corporation - Common Stock | OCC | 16.19 | 17.15 | 83,251 | -0.96 |
-5.60% |
| PAVmed Inc. - Common Stock | PAVM | 5.230 | 5.540 | 8,231 | -0.31 |
-5.60% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.350 | 1.430 | 18,007 | -0.08 |
-5.59% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 5.005 | 5.300 | 644,193 | -0.29 |
-5.57% |