| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.360 | 5.770 | 1,340,810 | -0.41 |
-7.11% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.710 | 1.840 | 58,716 | -0.13 |
-7.07% |
| AMC Robotics Corporation - Common Stock | AMCI | 5.865 | 6.310 | 56,463 | -0.44 |
-7.05% |
| Sleep Number Corporation - Common Stock | SNBR | 2.595 | 2.790 | 573,408 | -0.19 |
-6.99% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 18.89 | 20.31 | 21,811,709 | -1.41 |
-6.97% |
| TMC the metals company Inc. - Common Stock | TMC | 4.711 | 5.060 | 7,705,622 | -0.35 |
-6.89% |
| Etsy, Inc. - Common Stock | ETSY | 48.89 | 52.49 | 2,758,159 | -3.60 |
-6.86% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 16.45 | 17.66 | 6,061,122 | -1.21 |
-6.85% |
| MacroGenics, Inc. - Common Stock | MGNX | 2.720 | 2.920 | 460,173 | -0.20 |
-6.85% |
| TransUnion Common Stock | TRU | 66.68 | 71.58 | 1,170,647 | -4.90 |
-6.85% |
| Equifax | EFX | 167.41 | 179.65 | 1,129,011 | -12.25 |
-6.82% |
| Starz Entertainment Corp. - Common Shares | STRZ | 11.96 | 12.84 | 59,383 | -0.88 |
-6.81% |
| Vertex, Inc. - Class A Common Stock | VERX | 12.18 | 13.06 | 1,511,212 | -0.88 |
-6.78% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 16.95 | 18.18 | 2,300 | -1.23 |
-6.77% |
| authID Inc. - Common Stock | AUID | 1.371 | 1.470 | 254,049 | -0.10 |
-6.76% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 25.50 | 27.34 | 87,360 | -1.84 |
-6.73% |
| Cellectis S.A. - American Depositary Shares | CLLS | 3.190 | 3.420 | 25,662 | -0.23 |
-6.72% |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 73.92 | 79.24 | 1,253,128 | -5.32 |
-6.71% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.810 | 1.940 | 769,661 | -0.13 |
-6.70% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.070 | 3.290 | 962,565 | -0.22 |
-6.69% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 6.985 | 7.480 | 1,336 | -0.50 |
-6.62% |
| PayPay Corporation - American Depository Shares | PAYP | 22.52 | 24.11 | 1,750,994 | -1.59 |
-6.62% |
| GitLab Inc. - Class A Common Stock | GTLB | 20.80 | 22.27 | 3,541,869 | -1.47 |
-6.60% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.140 | 1.220 | 46,107 | -0.08 |
-6.56% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.215 | 2.370 | 677,811 | -0.16 |
-6.54% |
| Scilex Holding Company - Common Stock | SCLX | 6.870 | 7.350 | 47,976 | -0.48 |
-6.53% |
| Varonis Systems, Inc. - Common Stock | VRNS | 22.18 | 23.72 | 1,162,452 | -1.54 |
-6.49% |
| Figma, Inc. Class A Common Stock | FIG | 21.70 | 23.20 | 15,071,988 | -1.50 |
-6.44% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.37 | 13.20 | 46,938 | -0.83 |
-6.29% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.630 | 2.800 | 1,078,931 | -0.17 |
-6.07% |