Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
NASDAQ Composite
Standard & Poors 500
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Paysign, Inc. - Common Stock
PAYS
9.810
10.14
176,717
-0.33
-3.25%
Harrow, Inc. - Common Stock
HROW
29.38
30.36
78,466
-0.98
-3.24%
Editas Medicine, Inc. - Common Stock
EDIT
2.430
2.510
145,564
-0.08
-3.19%
Adagene Inc. - ADS, each representing 1.25 ordinary shares
ADAG
1.985
2.050
1,067
-0.06
-3.17%
WF International Limited - Ordinary Shares
WXM
2.150
2.220
11,763
-0.07
-3.15%
Halozyme Therapeutics, Inc. - Common Stock
HALO
99.75
102.98
241,256
-3.23
-3.14%
Cadrenal Therapeutics, Inc. - Common Stock
CVKD
1.395
1.440
6,597
-0.04
-3.12%
Petroleo Brasileiro S.A. Petrobras ADR
PBR-A
15.70
16.20
2,384,918
-0.50
-3.12%
Optimi Health Corp. - Common Shares
OPTH
2.190
2.260
2,007
-0.07
-3.10%
Eloxx Pharmaceuticals, Inc. - Common Stock
ELOX
12.50
12.90
939
-0.40
-3.08%
Petrobras - Petroleo Brasileiro S.A.
PBR
17.72
18.28
4,722,934
-0.56
-3.06%
Alcon Inc. Ordinary Shares
ALC
71.80
74.06
882,515
-2.26
-3.05%
Luda Technology Group Limited Ordinary Shares
LUD
3.830
3.950
110
-0.12
-3.04%
Here Group Limited - American Depositary Shares
HERE
1.600
1.650
1,512
-0.05
-3.03%
Genmab A/S - American Depositary Shares
GMAB
52.44
54.07
490,517
-1.63
-3.01%
Worthington Enterprises, Inc. Common Shares
WOR
58.57
60.37
9,659
-1.80
-2.98%
ADC Therapeutics SA Common Shares
ADCT
1.465
1.510
16,707
-0.04
-2.98%
CBL International Limited - Class B Ordinary Shares
BANL
2.814
2.900
1,139
-0.09
-2.95%
Evolution Metals & Technologies Corp. - Common Stock
EMAT
1.184
1.220
149,760
-0.04
-2.93%
NextBoat Inc. Common Stcok
NXB
1.340
1.380
202
-0.04
-2.90%
Brand Engagement Network Inc. - Common Stock
BNAI
4.700
4.840
34,037
-0.14
-2.89%
AlTi Global, Inc. - Class A Common Stock
ALTI
2.205
2.270
7,957
-0.06
-2.86%
Intelligent Living Application Group Inc. - Ordinary Shares
ILAG
1.710
1.760
6,673
-0.05
-2.84%
H&R Block
HRB
49.55
50.99
108,255
-1.44
-2.81%
Janus International Group, Inc. Common Stock
JBI
3.800
3.910
88,735
-0.11
-2.81%
TryHard Holdings Limited - Ordinary Shares
THH
1.278
1.315
346
-0.04
-2.81%
Corbus Pharmaceuticals Holdings, Inc. - Common Stock
CRBP
3.820
3.930
43,044
-0.11
-2.80%
MMTec, Inc. - Common Shares
MTC
5.570
5.730
2,324
-0.16
-2.79%
Inventiva S.A. - American Depository Shares
IVA
3.840
3.950
151,944
-0.11
-2.78%
Prestige Consumer Healthcare Inc. Common Stock
PBH
43.72
44.97
15,055
-1.25
-2.78%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.