| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Guardian Metal Resources PLC ADS | GMTL | 4.730 | 5.310 | 295,872 | -0.58 |
-10.92% |
| Ionic Digital Inc. - Class A Common Stock | IOND | 60.55 | 67.96 | 670,007 | -7.41 |
-10.90% |
| Unusual Machines, Inc. Common Stock | UMAC | 13.03 | 14.62 | 7,814,649 | -1.59 |
-10.88% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 22.27 | 24.98 | 3,768,802 | -2.71 |
-10.85% |
| DMC Global Inc. - Common Stock | BOOM | 7.900 | 8.860 | 558,754 | -0.96 |
-10.84% |
| Nuwellis, Inc. - Common Stock | NUWE | 5.270 | 5.910 | 80,629 | -0.64 |
-10.83% |
| Diginex Limited - Ordinary Shares | DGNX | 1.330 | 1.490 | 313,239 | -0.16 |
-10.74% |
| ZKH Group Limited American Depositary Shares | ZKH | 1.340 | 1.500 | 209,116 | -0.16 |
-10.67% |
| Mercury Systems Inc - Common Stock | MRCY | 71.76 | 80.32 | 1,083,249 | -8.56 |
-10.66% |
| ProPetro Holding Corp. Common Stock | PUMP | 6.420 | 7.180 | 7,579,535 | -0.76 |
-10.58% |
| PureCycle Technologies, Inc. - Common stock | PCT | 2.790 | 3.120 | 11,156,261 | -0.33 |
-10.58% |
| Fermi Inc. - Common Stock | FRMI | 1.820 | 2.035 | 37,092,148 | -0.22 |
-10.57% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 179.58 | 200.74 | 3,155,020 | -21.16 |
-10.54% |
| NexGel, Inc - Common Stock | NXGL | 4.010 | 4.480 | 45,246 | -0.47 |
-10.49% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.820 | 3.150 | 34,793 | -0.33 |
-10.48% |
| Core Scientific, Inc. - Common Stock | CORZ | 12.76 | 14.24 | 24,293,395 | -1.48 |
-10.39% |
| DPC Holdings PLC Ordinary Shares | DPC | 28.42 | 31.70 | 5,483,524 | -3.28 |
-10.35% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 4.000 | 4.460 | 8,986,867 | -0.46 |
-10.31% |
| Intercure Ltd. - ordinary shares | INCR | 3.610 | 4.020 | 6,740 | -0.41 |
-10.20% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.200 | 3.560 | 94,443 | -0.36 |
-10.11% |
| TTM Technologies, Inc. - Common Stock | TTMI | 73.38 | 81.63 | 4,557,230 | -8.25 |
-10.11% |
| Cheniere Energy Partners, LP Common Units | CQP | 56.68 | 63.03 | 710,572 | -6.35 |
-10.07% |
| WESCO International, Inc. Common Stock | WCC | 316.72 | 351.61 | 979,645 | -34.89 |
-9.92% |
| ClearOne, Inc. - Common Stock | CLRO | 5.000 | 5.550 | 341,059 | -0.55 |
-9.91% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 48.42 | 53.74 | 60,711,042 | -5.32 |
-9.90% |
| Eaton Corp Plc | ETN | 353.08 | 391.70 | 6,045,642 | -38.62 |
-9.86% |
| Moog Inc Cl A | MOG-A | 325.81 | 361.40 | 458,500 | -35.59 |
-9.85% |
| Crescent Energy Company Class A Common Stock | CRGY | 11.73 | 13.01 | 11,271,807 | -1.28 |
-9.84% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.010 | 1.120 | 3,331,351 | -0.11 |
-9.82% |
| Gray Television Inc Cl A | GTN-A | 6.360 | 7.050 | 16,718 | -0.69 |
-9.79% |