| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 4.180 | 4.610 | 166,870 | -0.43 |
-9.33% |
| IREN Limited - Ordinary Shares | IREN | 39.81 | 43.91 | 42,364,540 | -4.09 |
-9.33% |
| Zepp Health Corporation American depositary shares | ZEPP | 4.960 | 5.470 | 61,531 | -0.51 |
-9.32% |
| CPS Technologies Corp. - Common Stock | CPSH | 4.690 | 5.170 | 528,088 | -0.48 |
-9.28% |
| Cable One, Inc. Common Stock | CABO | 42.63 | 46.96 | 143,134 | -4.33 |
-9.22% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.350 | 3.690 | 1,779 | -0.34 |
-9.21% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 65.85 | 72.53 | 110,602 | -6.68 |
-9.21% |
| Vuzix Corporation - Common Stock | VUZI | 2.470 | 2.720 | 1,378,296 | -0.25 |
-9.19% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.440 | 5.990 | 261,748 | -0.55 |
-9.18% |
| Silicom Ltd - Ordinary Shares | SILC | 39.57 | 43.57 | 136,155 | -4.00 |
-9.18% |
| Lantern Pharma Inc. - Common Stock | LTRN | 3.570 | 3.930 | 224,011 | -0.36 |
-9.16% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 18.57 | 20.44 | 228,087 | -1.87 |
-9.15% |
| IES Holdings, Inc. - Common Stock | IESC | 609.47 | 670.79 | 351,225 | -61.32 |
-9.14% |
| Resolute Holdings Management - Common Stock | RHLD | 142.37 | 156.65 | 159,054 | -14.28 |
-9.12% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.41 | 16.95 | 41,433 | -1.54 |
-9.11% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 36.00 | 39.60 | 6,543 | -3.60 |
-9.09% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 16.20 | 17.82 | 9,320,040 | -1.62 |
-9.09% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 34.77 | 38.24 | 864,504 | -3.47 |
-9.07% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.910 | 3.200 | 1,874 | -0.29 |
-9.06% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.910 | 2.100 | 6,335 | -0.19 |
-9.05% |
| Yunji Inc. - American Depository Shares | YJ | 1.310 | 1.440 | 52,107 | -0.13 |
-9.03% |
| PDF Solutions, Inc. - Common Stock | PDFS | 51.63 | 56.75 | 937,990 | -5.12 |
-9.02% |
| Silo Pharma, Inc. - Common Stock | SILO | 5.660 | 6.220 | 5,941,875 | -0.56 |
-9.00% |
| Semtech Corporation - Common Stock | SMTC | 126.40 | 138.89 | 3,310,269 | -12.49 |
-8.99% |
| JFB Construction Holdings - Class A Common Stock | JFB | 4.760 | 5.230 | 405,314 | -0.47 |
-8.99% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.735 | 7.400 | 4,579,403 | -0.67 |
-8.99% |
| Joby Aviation, Inc. Common Stock | JOBY | 8.120 | 8.920 | 45,342,067 | -0.80 |
-8.97% |
| Arxis, Inc. - Class A Common Stock | ARXS | 42.49 | 46.66 | 1,080,804 | -4.17 |
-8.94% |
| Xos, Inc. - Common Stock | XOS | 2.550 | 2.800 | 201,860 | -0.25 |
-8.93% |
| Twist Bioscience Corporation - Common Stock | TWST | 91.03 | 99.93 | 2,603,990 | -8.90 |
-8.91% |