| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Freshworks Inc. - Class A Common Stock | FRSH | 8.510 | 9.190 | 7,229,599 | -0.68 |
-7.40% |
| Douglas Dynamics, Inc. Common Stock | PLOW | 46.99 | 50.74 | 144,815 | -3.75 |
-7.38% |
| SM Energy Company Common Stock | SM | 28.93 | 31.21 | 1,572,797 | -2.28 |
-7.31% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.460 | 5.890 | 6,503 | -0.43 |
-7.30% |
| Xcel Brands, Inc - Common Stock | XELB | 2.160 | 2.330 | 2,553 | -0.17 |
-7.30% |
| PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest | PMT | 11.24 | 12.13 | 1,414,904 | -0.89 |
-7.30% |
| Ten-League International Holdings Limited - Ordinary Shares | TLIH | 3.710 | 4.000 | 90,886 | -0.29 |
-7.25% |
| WT Offshore | WTI | 3.905 | 4.210 | 2,716,272 | -0.31 |
-7.24% |
| U.S. Energy Corp. - Common Stock | USEG | 1.030 | 1.110 | 1,644,436 | -0.08 |
-7.22% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 34.22 | 36.85 | 119,322 | -2.63 |
-7.14% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.260 | 3.510 | 5,742,155 | -0.25 |
-7.12% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 14.36 | 15.45 | 225,655 | -1.09 |
-7.06% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 50.26 | 54.07 | 5,065,524 | -3.81 |
-7.05% |
| Marqeta, Inc. - Class A Common Stock | MQ | 4.165 | 4.480 | 2,024,608 | -0.32 |
-7.03% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.460 | 1.570 | 20,358 | -0.11 |
-7.01% |
| Insulet Corporation - Common Stock | PODD | 155.81 | 167.53 | 1,114,417 | -11.72 |
-7.00% |
| Devon Energy | DVN | 47.43 | 50.99 | 6,318,050 | -3.56 |
-6.98% |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 25.21 | 27.10 | 216,569 | -1.89 |
-6.97% |
| Coterra Energy Inc. Common Stock | CTRA | 33.17 | 35.63 | 3,439,197 | -2.46 |
-6.90% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.180 | 2.340 | 331,381 | -0.16 |
-6.83% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.770 | 4.045 | 7,088 | -0.27 |
-6.80% |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 15.55 | 16.68 | 179,777 | -1.13 |
-6.77% |
| Expro Group Holdings N.V. Common Stock | XPRO | 16.64 | 17.84 | 298,713 | -1.20 |
-6.73% |
| Robin Energy Ltd. - Common Stock | RBNE | 1.390 | 1.490 | 181,067 | -0.10 |
-6.71% |
| Trio-Tech International Common Stock | TRT | 12.55 | 13.45 | 215,927 | -0.90 |
-6.69% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.320 | 5.700 | 159,813 | -0.38 |
-6.67% |
| InMode Ltd. - Ordinary Shares | INMD | 13.44 | 14.40 | 743,624 | -0.96 |
-6.66% |
| Workiva Inc. Class A Common Stock | WK | 51.74 | 55.41 | 656,680 | -3.67 |
-6.63% |
| Jacobs Solutions Inc. Common Stock | J | 127.54 | 136.55 | 979,246 | -9.01 |
-6.60% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 17.96 | 19.22 | 2,701,495 | -1.26 |
-6.56% |