Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Longeveron Inc | LGVN | 1.720 | 1.820 | 323,204 | -0.10 |
-5.49% |
| Microstrategy Cl A | MSTR | 1,265.67 | 1338.64 | 951,610 | -72.97 |
-5.45% |
| Ideal Power Inc | IPWR | 7.470 | 7.900 | 6,474 | -0.43 |
-5.44% |
| Shapeways Hldgs Inc | SHPW | 1.617 | 1.710 | 2,052 | -0.09 |
-5.44% |
| Moleculin Biotech CS | MBRX | 4.350 | 4.600 | 7,366 | -0.25 |
-5.43% |
| Century Therapeutics Inc | IPSC | 2.960 | 3.130 | 134,089 | -0.17 |
-5.43% |
| Silversun Technologies Inc Cl A | SSNT | 12.92 | 13.66 | 60,654 | -0.74 |
-5.42% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 5.240 | 5.540 | 336,661 | -0.30 |
-5.42% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.450 | 2.590 | 112,817 | -0.14 |
-5.41% |
| Surgepays | SURG | 3.330 | 3.520 | 223,495 | -0.19 |
-5.40% |
| Homestreet Inc | HMST | 12.27 | 12.97 | 174,035 | -0.70 |
-5.40% |
| Frontier Group Holdings Inc | ULCC | 6.360 | 6.720 | 1,657,490 | -0.36 |
-5.36% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.420 | 1.500 | 24,166 | -0.08 |
-5.33% |
| Viant Technology Inc | DSP | 8.560 | 9.040 | 187,243 | -0.48 |
-5.31% |
| Lytus Technologies Holdings PTV. Ltd. - Common Shares | LYT | 4.120 | 4.350 | 169,854 | -0.23 |
-5.29% |
| Fate Therapeutics | FATE | 4.300 | 4.540 | 2,273,158 | -0.24 |
-5.29% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 1.800 | 1.900 | 12,885 | -0.10 |
-5.26% |
| Biorestorative Therapies Inc | BRTX | 1.270 | 1.340 | 83,814 | -0.07 |
-5.22% |
| Vislink Technologies Inc | VISL | 3.820 | 4.030 | 8,906 | -0.21 |
-5.21% |
| Phreesia Inc | PHR | 21.94 | 23.14 | 523,436 | -1.20 |
-5.19% |
| Wabash National Corp | WNC | 24.42 | 25.75 | 966,213 | -1.33 |
-5.17% |
| Nkarta Inc | NKTX | 7.170 | 7.560 | 675,890 | -0.39 |
-5.16% |
| Coinbase Global, Inc. | COIN | 224.37 | 236.43 | 6,732,290 | -12.06 |
-5.10% |
| Greenidge Generations Hldgs Inc | GREE | 2.800 | 2.950 | 125,954 | -0.15 |
-5.08% |
| Canadian National Railway Company | CNI | 122.86 | 129.40 | 2,433,800 | -6.54 |
-5.05% |
| Travere Therapeutics Inc | TVTX | 5.450 | 5.740 | 2,777,757 | -0.29 |
-5.05% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 2.260 | 2.380 | 167,598 | -0.12 |
-5.04% |
| Mynaric AG - American Depository Shares | MYNA | 5.280 | 5.560 | 5,759 | -0.28 |
-5.04% |
| NOVONIX Limited - American Depository Shares | NVX | 2.270 | 2.390 | 12,829 | -0.12 |
-5.02% |
| Andersons Inc | ANDE | 57.38 | 60.41 | 287,061 | -3.03 |
-5.02% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.