| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.310 | 4.530 | 14,462 | -0.22 |
-4.86% |
| Futu Holdings Limited - American Depositary Shares | FUTU | 104.91 | 110.22 | 9,928,159 | -5.31 |
-4.82% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.570 | 2.700 | 354,173 | -0.13 |
-4.81% |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 86.15 | 90.49 | 1,777,491 | -4.34 |
-4.80% |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 14.15 | 14.86 | 641,489 | -0.71 |
-4.78% |
| VirnetX Holding Corp - Common Stock | VHC | 14.58 | 15.31 | 11,330 | -0.73 |
-4.77% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.400 | 1.470 | 124,769 | -0.07 |
-4.76% |
| inTest Corporation Common Stock | INTT | 17.02 | 17.87 | 370,025 | -0.85 |
-4.76% |
| Kornit Digital Ltd. - Ordinary Shares | KRNT | 15.84 | 16.63 | 212,360 | -0.79 |
-4.75% |
| Lifevantage Corporation - Common Stock | LFVN | 7.670 | 8.050 | 759,114 | -0.38 |
-4.72% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 9.900 | 10.39 | 10,439 | -0.49 |
-4.72% |
| Empery Digital Inc. - Common stock | EMPD | 4.470 | 4.690 | 142,960 | -0.22 |
-4.69% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 87.29 | 91.58 | 1,060,635 | -4.29 |
-4.68% |
| Odysight.ai Inc. - Common Stock | ODYS | 4.710 | 4.940 | 50,076 | -0.23 |
-4.66% |
| Palatin Technologies, Inc. Common Stock | PTN | 14.00 | 14.68 | 15,811 | -0.68 |
-4.63% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.030 | 1.080 | 90,963 | -0.05 |
-4.63% |
| Live Ventures Incorporated - Common Stock | LIVE | 10.30 | 10.80 | 7,599 | -0.50 |
-4.63% |
| Perella Weinberg Partners - Class A Common Stock | PWP | 17.53 | 18.38 | 1,288,919 | -0.85 |
-4.62% |
| LiveOne, Inc. - Common Stock | LVO | 6.600 | 6.920 | 184,009 | -0.32 |
-4.62% |
| Lumentum Holdings Inc. - Common Stock | LITE | 860.62 | 902.31 | 6,092,457 | -41.69 |
-4.62% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 11.45 | 12.00 | 28,809 | -0.55 |
-4.58% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.960 | 3.100 | 361,879 | -0.14 |
-4.52% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 6.560 | 6.870 | 100,471 | -0.31 |
-4.51% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 4.890 | 5.120 | 41,868 | -0.23 |
-4.49% |
| International Seaways, Inc. Common Stock | INSW | 76.81 | 80.42 | 716,912 | -3.61 |
-4.49% |
| NextTrip, Inc. - Common Stock | NTRP | 2.130 | 2.230 | 45,545 | -0.10 |
-4.48% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 3.200 | 3.350 | 30,289 | -0.15 |
-4.48% |
| Nabors Industries Ltd. | NBR | 93.28 | 97.64 | 352,167 | -4.36 |
-4.47% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.290 | 1.350 | 38,551 | -0.06 |
-4.44% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.440 | 3.600 | 411,167 | -0.16 |
-4.44% |