| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Schrodinger, Inc. - Common Stock | SDGR | 16.25 | 17.39 | 2,721,806 | -1.14 |
-6.56% |
| Rubico Inc. - Common Stock | RUBI | 5.430 | 5.810 | 65,044 | -0.38 |
-6.54% |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.010 | 4.290 | 157,656 | -0.28 |
-6.53% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.290 | 1.380 | 58,612 | -0.09 |
-6.52% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.440 | 1.540 | 3,718,651 | -0.10 |
-6.49% |
| Fort Technology Inc. - Common Shares | FRTT | 1.010 | 1.080 | 307,337 | -0.07 |
-6.48% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 8.010 | 8.560 | 1,327,110 | -0.55 |
-6.43% |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 1.900 | 2.030 | 31,314,801 | -0.13 |
-6.40% |
| Greenland Energy Company - Common Stock | GLND | 2.200 | 2.350 | 2,303,581 | -0.15 |
-6.38% |
| Forward Air Corporation - Common Stock | FWRD | 13.51 | 14.43 | 1,206,833 | -0.92 |
-6.38% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 3.530 | 3.770 | 202,138 | -0.24 |
-6.37% |
| NFT Limited Class A Ordinary Share | MI | 10.26 | 10.95 | 10,760 | -0.69 |
-6.35% |
| FG Nexus Inc. - Common Stock | FGNX | 5.170 | 5.520 | 38,009 | -0.35 |
-6.34% |
| Fox Factory Holding Corp. - Common Stock | FOXF | 16.95 | 18.09 | 1,344,193 | -1.14 |
-6.33% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 2.080 | 2.220 | 17,981,797 | -0.14 |
-6.31% |
| Palisade Bio, Inc. - Common Stock | PALI | 2.090 | 2.230 | 5,383,843 | -0.14 |
-6.28% |
| Hyperfine, Inc. - Class A Common Stock | HYPR | 1.350 | 1.440 | 1,641,527 | -0.09 |
-6.25% |
| Solana Company - Class A Common Stock | HSDT | 1.650 | 1.760 | 265,529 | -0.11 |
-6.25% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 27.37 | 29.19 | 580,211 | -1.82 |
-6.24% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.860 | 3.050 | 72,558 | -0.19 |
-6.23% |
| Strategy Inc - Class A Common Stock | MSTR | 86.93 | 92.68 | 35,675,790 | -5.75 |
-6.20% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 4.110 | 4.380 | 1,658,859 | -0.27 |
-6.16% |
| Strive, Inc. - Class A Common Stock | ASST | 10.91 | 11.62 | 4,455,088 | -0.71 |
-6.11% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 14.15 | 15.07 | 3,467,175 | -0.92 |
-6.10% |
| Evolent Health, Inc Class A Common Stock | EVH | 5.420 | 5.770 | 2,564,899 | -0.35 |
-6.07% |
| Forum Markets, Incorporated - Common Stock | FRMM | 5.430 | 5.780 | 185,487 | -0.35 |
-6.06% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.400 | 1.490 | 26,790 | -0.09 |
-6.04% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.410 | 1.500 | 238,510 | -0.09 |
-6.00% |
| Enovis Corporation Common Stock | ENOV | 20.70 | 22.02 | 2,373,299 | -1.32 |
-5.99% |
| ManpowerGroup Common Stock | MAN | 33.77 | 35.92 | 1,268,775 | -2.15 |
-5.99% |