Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Riley Exploration Permian, Inc. Common Stock | REPX | 28.36 | 30.06 | 90,540 | -1.70 |
-5.66% |
CorMedix Inc. - Common Stock | CRMD | 13.84 | 14.64 | 3,010,508 | -0.80 |
-5.46% |
Quaker Houghton Common Stock | KWR | 133.56 | 141.17 | 200,813 | -7.61 |
-5.39% |
FatPipe, Inc. - common stock | FATN | 6.020 | 6.360 | 23,719 | -0.34 |
-5.35% |
Serve Robotics Inc. - Common Stock | SERV | 9.745 | 10.29 | 4,973,652 | -0.54 |
-5.30% |
Groupon, Inc. - Common Stock | GRPN | 24.48 | 25.84 | 664,109 | -1.36 |
-5.26% |
Montrose Environmental Group, Inc. Common Stock | MEG | 29.07 | 30.67 | 246,456 | -1.61 |
-5.23% |
Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 22.46 | 23.70 | 56,526 | -1.24 |
-5.21% |
Prairie Operating Co. - Common Stock | PROP | 2.275 | 2.400 | 1,429,079 | -0.12 |
-5.21% |
Tilray Brands, Inc. - Common Stock | TLRY | 1.185 | 1.250 | 47,638,060 | -0.06 |
-5.20% |
Pulmonx Corporation - Common Stock | LUNG | 1.640 | 1.730 | 360,839 | -0.09 |
-5.20% |
FAT Brands Inc. - Class B Common Stock | FATBB | 2.437 | 2.570 | 551 | -0.13 |
-5.19% |
Cal-Maine Foods, Inc. - Common Stock | CALM | 110.01 | 116.01 | 604,182 | -6.00 |
-5.17% |
Wheels Up Experience Inc. Class A Common Stock | UP | 2.295 | 2.420 | 6,998,351 | -0.12 |
-5.17% |
Boxlight Corporation - Class A Common Stock | BOXL | 1.764 | 1.860 | 9,793 | -0.10 |
-5.15% |
ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.290 | 1.360 | 461,076 | -0.07 |
-5.15% |
SIFCO Industries, Inc. Common Stock | SIF | 6.830 | 7.200 | 35,165 | -0.37 |
-5.14% |
Bionano Genomics, Inc. - Common Stock | BNGO | 3.880 | 4.090 | 94,413 | -0.21 |
-5.13% |
Aurora Cannabis Inc. - Common Shares | ACB | 4.905 | 5.170 | 1,171,933 | -0.26 |
-5.13% |
Hamilton Beach Brands Holding Company Class A Common Stock | HBB | 14.34 | 15.11 | 20,627 | -0.77 |
-5.10% |
Lazydays Holdings, Inc. - Common Stock | GORV | 2.705 | 2.850 | 46,809 | -0.15 |
-5.09% |
IonQ, Inc. Common Stock | IONQ | 40.81 | 42.99 | 8,524,474 | -2.18 |
-5.08% |
Medicus Pharma Ltd. - Common Stock | MDCX | 1.975 | 2.080 | 207,580 | -0.10 |
-5.05% |
NOVONIX Limited - American Depository Shares | NVX | 1.320 | 1.390 | 197,819 | -0.07 |
-5.04% |
Heartbeam, Inc. - Common Stock | BEAT | 1.415 | 1.490 | 99,679 | -0.07 |
-5.03% |
Seres Therapeutics, Inc. - Common Stock | MCRB | 18.54 | 19.52 | 65,976 | -0.98 |
-5.02% |
Tecogen Inc. - Common Stock | TGEN | 7.030 | 7.400 | 759,342 | -0.37 |
-5.00% |
Voyager Technologies, Inc. Class A Common Stock | VOYG | 28.59 | 30.09 | 564,543 | -1.50 |
-4.99% |
Nabors Industries Ltd. | NBR | 35.34 | 37.08 | 310,526 | -1.74 |
-4.69% |
Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.190 | 4.360 | 74,903 | -0.17 |
-3.91% |