| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Natuzzi, S.p.A. | NTZ | 3.020 | 3.220 | 13,419 | -0.20 |
-6.21% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.530 | 4.830 | 1,210,696 | -0.30 |
-6.21% |
| BioLife Solutions, Inc. - Common Stock | BLFS | 18.67 | 19.90 | 735,378 | -1.23 |
-6.18% |
| Xcel Brands, Inc - Common Stock | XELB | 1.370 | 1.460 | 17,608 | -0.09 |
-6.16% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.750 | 2.930 | 48,346 | -0.18 |
-6.14% |
| Impinj, Inc. - Common Stock | PI | 92.75 | 98.81 | 575,146 | -6.06 |
-6.13% |
| Angi Inc. - Class A Common Stock | ANGI | 8.300 | 8.840 | 1,199,461 | -0.54 |
-6.11% |
| HubSpot, Inc. Common Stock | HUBS | 269.32 | 286.84 | 2,160,949 | -17.52 |
-6.11% |
| Roblox Corporation Class A Common Stock | RBLX | 58.83 | 62.65 | 13,852,376 | -3.82 |
-6.10% |
| YETI Holdings, Inc. Common Stock | YETI | 37.93 | 40.39 | 3,191,946 | -2.46 |
-6.09% |
| Twist Bioscience Corporation - Common Stock | TWST | 45.40 | 48.33 | 851,990 | -2.93 |
-6.07% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.240 | 1.320 | 15,043 | -0.08 |
-6.06% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 2.800 | 2.980 | 3,637 | -0.18 |
-6.04% |
| Helport AI Limited - Ordinary Shares | HPAI | 2.805 | 2.985 | 3,701 | -0.18 |
-6.03% |
| Kontoor Brands, Inc. Common Stock | KTB | 68.06 | 72.42 | 1,254,095 | -4.36 |
-6.02% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 88.84 | 94.51 | 604,416 | -5.67 |
-6.00% |
| Cactus, Inc. Class A Common Stock | WHD | 48.60 | 51.70 | 2,200,002 | -3.10 |
-6.00% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 14.02 | 14.91 | 168,551 | -0.89 |
-5.97% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 11.35 | 12.07 | 695,710 | -0.72 |
-5.97% |
| STAAR Surgical Company - Common Stock | STAA | 17.23 | 18.32 | 1,197,580 | -1.09 |
-5.95% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.180 | 6.570 | 162,459 | -0.39 |
-5.94% |
| Five9, Inc. - Common Stock | FIVN | 16.97 | 18.04 | 1,975,885 | -1.07 |
-5.93% |
| Xometry, Inc. - Class A Common Stock | XMTR | 41.24 | 43.82 | 751,930 | -2.58 |
-5.89% |
| JBT Marel Corporation Common Stock | JBTM | 141.01 | 149.83 | 824,363 | -8.82 |
-5.89% |
| Calisa Acquisition Corp - Units | ALISU | 10.40 | 11.05 | 106 | -0.65 |
-5.88% |
| VOC Energy Trust Units of Beneficial Interest | VOC | 3.360 | 3.570 | 276,572 | -0.21 |
-5.88% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.760 | 1.870 | 917,904 | -0.11 |
-5.88% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.410 | 2.560 | 29,663,281 | -0.15 |
-5.86% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 6.290 | 6.680 | 644,240 | -0.39 |
-5.84% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 5.840 | 6.200 | 34,358 | -0.36 |
-5.81% |