Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Acrivon Therapeutics, Inc. - Common Stock
ACRV
1.810
1.960
255,169
-0.15
-7.65%
AIFU Inc. - Class A Ordinary Share
AIFU
9.800
10.61
42,699
-0.81
-7.63%
Galaxy Digital Inc. - Class A common stock
GLXY
22.29
24.13
3,507,551
-1.84
-7.62%
Unicycive Therapeutics, Inc. - Common Stock
UNCY
4.760
5.150
1,365,470
-0.39
-7.57%
Hennessy Capital Investment Corp. VII - Ordinary Shares
HVII
9.271
10.03
33,861
-0.76
-7.57%
National Vision Holdings, Inc. - Common Stock
EYE
16.18
17.51
1,344,189
-1.33
-7.57%
rYojbaba Co., Ltd. - Common Shares
RYOJ
4.040
4.370
13,257
-0.33
-7.55%
Cardiol Therapeutics Inc. - Class A Common Shares
CRDL
1.840
1.990
991,708
-0.15
-7.54%
Shake Shack, Inc. Class A Common Stock
SHAK
58.73
63.51
964,724
-4.78
-7.53%
Inno Holdings Inc. - Common Stock
INHD
3.440
3.720
42,659
-0.28
-7.53%
FuboTV Inc. Class A Common Stock
FUBO
10.98
11.87
1,100,610
-0.89
-7.49%
NIP Group Inc. - American Depositary Shares
NIPG
13.55
14.64
10,946
-1.09
-7.45%
Future Vision II Acquisition Corporation - Units
FVNNU
12.50
13.50
2,917
-1.00
-7.41%
Veraxa Biotech AG - Ordinary Shares
VRXA
1.509
1.630
34,404
-0.12
-7.40%
First Watch Restaurant Group, Inc. - Common Stock
FWRG
10.52
11.36
1,142,715
-0.84
-7.39%
Syntec Optics Holdings, Inc. - Class A Common Stock
OPTX
6.280
6.780
241,361
-0.50
-7.37%
Steakholder Foods Ltd. - American Depositary Shares
STKH
2.010
2.170
19,837
-0.16
-7.37%
CoinShares PLC - Ordinary Shares
CSHR
4.790
5.170
232,857
-0.38
-7.35%
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares
CUPR
2.965
3.200
23,407
-0.24
-7.34%
Aspire-Lakewood Holdings, Inc. - Common Stock
ASBP
8.210
8.860
46,841
-0.65
-7.34%
Exicure, Inc. - Common Stock
XCUR
1.270
1.370
5,856
-0.10
-7.30%
Yimutian Inc. - American Depositary Shares;
YMT
2.040
2.200
36,068
-0.16
-7.27%
Aurora Mobile Limited - American Depositary Shares
JG
6.000
6.470
2,323
-0.47
-7.26%
Enanta Pharmaceuticals, Inc. - Common Stock
ENTA
12.17
13.12
134,826
-0.95
-7.24%
Sphere 3D Corp. - Common Shares
ANY
2.720
2.930
257,352
-0.21
-7.17%
Camping World Holdings, Inc. Class A Common Stock
CWH
5.700
6.140
1,643,335
-0.44
-7.17%
Savers Value Village, Inc. Common Stock
SVV
9.155
9.860
577,484
-0.71
-7.15%
Bath & Body Works, Inc.
BBWI
16.64
17.91
5,869,829
-1.27
-7.09%
LiveOne, Inc. - Common Stock
LVO
3.560
3.830
91,092
-0.27
-7.05%
Perella Weinberg Partners - Class A Common Stock
PWP
13.36
14.37
761,829
-1.01
-7.03%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.