| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Accendra Health, Inc. Common Stock | ACH | 1.030 | 1.100 | 1,137,877 | -0.07 |
-6.36% |
| Mesoblast Limited - American Depositary Shares | MESO | 15.50 | 16.49 | 99,340 | -0.99 |
-6.00% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.510 | 2.670 | 83,921 | -0.16 |
-5.99% |
| Neutron Holdings, Inc. - Common Stock | LIME | 37.43 | 39.80 | 234,240 | -2.37 |
-5.95% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 6.020 | 6.400 | 2,616 | -0.38 |
-5.94% |
| Quantum X Labs Inc. - Common Stock | QXL | 4.490 | 4.770 | 73,848 | -0.28 |
-5.87% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 4.540 | 4.820 | 84,312 | -0.28 |
-5.81% |
| Forward Air Corporation - Common Stock | FWRD | 19.03 | 20.20 | 183,579 | -1.17 |
-5.79% |
| Doximity, Inc. Class A Common Stock | DOCS | 25.05 | 26.59 | 2,020,743 | -1.54 |
-5.79% |
| HubSpot, Inc. Common Stock | HUBS | 226.59 | 240.51 | 845,219 | -13.92 |
-5.79% |
| MaxCyte, Inc. - Common Stock | MXCT | 1.310 | 1.390 | 668,177 | -0.08 |
-5.76% |
| Swarmer, Inc - common stock | SWMR | 40.56 | 42.99 | 322,626 | -2.43 |
-5.65% |
| ClearOne, Inc. - Common Stock | CLRO | 5.350 | 5.670 | 40,825 | -0.32 |
-5.64% |
| Applied Materials | AMAT | 504.45 | 534.54 | 8,702,985 | -30.09 |
-5.63% |
| American Shared Hospital Services Common Stock | AMS | 1.510 | 1.600 | 18,245 | -0.09 |
-5.63% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 4.870 | 5.160 | 174,663 | -0.29 |
-5.62% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.180 | 1.250 | 800,720 | -0.07 |
-5.60% |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.350 | 1.430 | 2,717,780 | -0.08 |
-5.59% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.200 | 2.330 | 83,670 | -0.13 |
-5.58% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.900 | 4.130 | 5,394,234 | -0.23 |
-5.57% |
| Astrotech Corporation - Common Stock | ASTC | 8.405 | 8.900 | 55,432 | -0.50 |
-5.57% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.190 | 1.260 | 44,425 | -0.07 |
-5.56% |
| Keros Therapeutics, Inc. - common stock | KROS | 10.07 | 10.66 | 142,131 | -0.59 |
-5.53% |
| Geron Corporation - Common Stock | GERN | 1.455 | 1.540 | 5,581,640 | -0.08 |
-5.52% |
| Tucows Inc. - Common Stock | TCX | 11.33 | 11.98 | 23,801 | -0.65 |
-5.43% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.595 | 6.970 | 29,419,789 | -0.38 |
-5.38% |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.555 | 2.700 | 709,175 | -0.15 |
-5.37% |
| Cosan S.A. ADS | CSAN | 2.470 | 2.610 | 1,231,260 | -0.14 |
-5.37% |
| GRI Bio, Inc. - Common Stock | GRI | 1.675 | 1.770 | 54,830 | -0.09 |
-5.37% |
| Vital Farms, Inc. - Common Stock | VITL | 10.98 | 11.59 | 735,269 | -0.61 |
-5.26% |