Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Bakkt, Inc. Class A Common Stock
BKKT
3.650
3.960
377,556
-0.31
-7.83%
Axe Compute Inc. - Common Stock
AGPU
8.150
8.840
57,736
-0.69
-7.81%
Altimmune, Inc. - Common Stock
ALT
1.780
1.930
1,438,253
-0.15
-7.77%
Lithium Argentina AG Common Shares
LAR
3.635
3.940
289,817
-0.31
-7.74%
Editas Medicine, Inc. - Common Stock
EDIT
2.200
2.380
966,151
-0.18
-7.56%
Ondas Inc - Common Stock
ONDS
5.300
5.730
20,731,163
-0.43
-7.50%
Semtech Corporation - Common Stock
SMTC
115.83
125.22
555,810
-9.39
-7.49%
Fluence Energy, Inc. - Class A Common Stock
FLNC
4.700
5.080
992,061
-0.38
-7.48%
Beyond Meat, Inc. - Common stock
BYND
5.480
5.920
225,461
-0.44
-7.43%
Galaxy Digital Inc. - Class A common stock
GLXY
14.79
15.97
1,706,730
-1.18
-7.36%
Ivanhoe Electric Inc. Common Stock
IE
6.930
7.480
138,067
-0.55
-7.35%
Strategy Inc - Class A Common Stock
MSTR
113.42
122.35
5,518,597
-8.93
-7.30%
Eco Wave Power Global AB (publ) - American Depositary Shares
WAVE
4.330
4.670
1,469
-0.34
-7.28%
Bionano Genomics, Inc. - Common Stock
BNGO
1.020
1.100
226,211
-0.08
-7.27%
Americas Gold and Silver Corporation Common Shares, no par value
USAS
2.745
2.960
767,635
-0.21
-7.26%
Warby Parker Inc. Class A Common Stock
WRBY
27.98
30.15
803,816
-2.17
-7.21%
Gain Therapeutics, Inc. - Common Stock
GANX
1.030
1.110
45,730
-0.08
-7.21%
BrainsWay Ltd. - American Depositary Shares
BWAY
10.43
11.24
48,235
-0.81
-7.21%
QuantumScape Corporation - Common Stock
QS
3.907
4.210
4,175,826
-0.30
-7.19%
Conexeu Sciences Inc. - Common Stock
CNXU
2.099
2.260
50,945
-0.16
-7.13%
Silexion Therapeutics Corp - Ordinary Shares
SLXN
3.000
3.230
21,629
-0.23
-7.12%
C4 Therapeutics, Inc. - Common Stock
CCCC
2.685
2.890
279,957
-0.21
-7.09%
Quantum-Si Incorporated - Class A Common Stock
QSI
1.180
1.270
963,438
-0.09
-7.09%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares
NCI
5.400
5.810
11,303
-0.41
-7.06%
Avalanche Treasury Corporation - Class A Common Stock
AVAT
1.060
1.140
161,082
-0.08
-7.02%
Sports Entertainment Gaming Global Corporation - Common Stock
SEGG
1.070
1.150
13,597
-0.08
-6.96%
LightPath Technologies, Inc. - Class A Common Stock
LPTH
6.998
7.520
844,078
-0.52
-6.94%
Legend Biotech Corporation - American Depositary Shares
LEGN
18.18
19.54
1,296,642
-1.36
-6.93%
Fervo Energy Company - Class A common stock
FRVO
12.06
12.94
1,370,882
-0.88
-6.76%
Sunshine Silver Mining & Refining Company Common Stock
SSMR
13.22
14.11
36,657
-0.89
-6.31%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.