| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rocket One Inc. - Common Stock | RKTO | 1.040 | 1.100 | 658,363 | -0.06 |
-5.45% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 36.53 | 38.54 | 517,256 | -2.01 |
-5.22% |
| L3Harris Technologies, Inc. Common Stock | LHX | 297.15 | 313.17 | 454,642 | -16.02 |
-5.12% |
| CACI International, Inc. Class A Common Stock | CACI | 469.67 | 494.94 | 69,685 | -25.27 |
-5.11% |
| ICF International, Inc. - Common Stock | ICFI | 68.58 | 72.20 | 68,920 | -3.62 |
-5.01% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 182.38 | 191.82 | 61,441,882 | -9.44 |
-4.92% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 12.38 | 13.02 | 11,403 | -0.64 |
-4.92% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.645 | 1.730 | 392,730 | -0.08 |
-4.91% |
| Certara, Inc. - Common Stock | CERT | 5.735 | 6.030 | 854,680 | -0.29 |
-4.89% |
| Planet Labs PBC Class A Common Stock | PL | 26.85 | 28.22 | 4,183,618 | -1.37 |
-4.85% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 9.800 | 10.30 | 1,749,940 | -0.50 |
-4.85% |
| Helmerich & Payne | HP | 34.05 | 35.78 | 340,515 | -1.73 |
-4.85% |
| SM Energy Company Common Stock | SM | 26.73 | 28.09 | 1,075,436 | -1.36 |
-4.84% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.960 | 3.110 | 181,102 | -0.15 |
-4.82% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.275 | 2.390 | 94,782 | -0.12 |
-4.81% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 9.910 | 10.41 | 585,373 | -0.50 |
-4.80% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.267 | 1.330 | 16,392 | -0.06 |
-4.77% |
| YD Bio Limited - Ordinary Shares | YDES | 2.400 | 2.520 | 9,298 | -0.12 |
-4.76% |
| TH International Limited - Ordinary shares | THCH | 1.620 | 1.700 | 2,433 | -0.08 |
-4.70% |
| Smith Micro Software, Inc. - Common Stock | SMSI | 2.890 | 3.030 | 39,561 | -0.14 |
-4.62% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 29.64 | 31.07 | 32,123 | -1.43 |
-4.62% |
| Vermilion Energy Inc. Common (Canada) | VET | 9.710 | 10.18 | 292,456 | -0.47 |
-4.62% |
| Starfighters Space, Inc. Common Stock | FJET | 5.065 | 5.310 | 638,617 | -0.24 |
-4.61% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.250 | 1.310 | 7,174 | -0.06 |
-4.58% |
| Baytex Energy Corp Common Shares | BTE | 3.905 | 4.090 | 2,908,334 | -0.19 |
-4.52% |
| Morningstar, Inc. - Common Stock | MORN | 156.92 | 164.30 | 51,964 | -7.38 |
-4.49% |
| AGI Inc Class A Common Shares | AGBK | 6.850 | 7.160 | 44,301 | -0.31 |
-4.33% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.540 | 3.700 | 97,664 | -0.16 |
-4.32% |
| Kartoon Studios, Inc. Common Stock | TOON | 1.025 | 1.070 | 250,552 | -0.05 |
-4.21% |
| Optical Cable Corporation - Common Stock | OCC | 20.93 | 21.73 | 103,193 | -0.80 |
-3.70% |