Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Rekor Systems, Inc. - Common Stock	REKR	1.100	1.210	1,633,001	-0.11	-9.09%
Montauk Renewables, Inc. - Common Stock	MNTK	1.500	1.650	532,825	-0.15	-9.09%
Perpetua Resources Corp. - Common Shares	PPTA	31.25	34.37	1,182,800	-3.12	-9.08%
Circle Internet Group, Inc. Class A Common Stock	CRCL	66.27	72.84	7,202,679	-6.57	-9.02%
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	1.620	1.780	144,328	-0.16	-8.99%
BitMine Immersion Technologies, Inc. Common Stock	BMNR	26.97	29.63	19,220,056	-2.66	-8.98%
Biodesix, Inc. - Common Stock	BDSX	9.405	10.33	71,942	-0.93	-8.95%
Pinnacle Food Group Limited - Class A Common Shares	PFAI	2.150	2.360	5,967	-0.21	-8.90%
Firefly Aerospace Inc. - Common Stock	FLY	26.30	28.86	1,109,640	-2.56	-8.87%
Ebang International Holdings Inc. - Class A Ordinary Shares	EBON	2.980	3.270	2,054	-0.29	-8.87%
McEwen Inc. Common Stock	MUX	26.48	29.05	661,853	-2.57	-8.84%
JFrog Ltd. - Ordinary shares	FROG	54.78	60.08	1,153,536	-5.30	-8.82%
New Pacific Metals Corp. Common Shares	NEWP	3.775	4.140	725,463	-0.36	-8.82%
Intuitive Machines, Inc. - Class A Common Stock	LUNR	20.80	22.81	5,094,986	-2.01	-8.81%
Grande Group Limited - Class A Ordinary Shares	GRAN	2.681	2.940	365	-0.26	-8.80%
Ondas Inc - Common Stock	ONDS	11.19	12.27	34,038,666	-1.08	-8.79%
Unusual Machines, Inc. Common Stock	UMAC	14.82	16.25	1,657,130	-1.43	-8.77%
U Power Limited - Class A Ordinary Shares	UCAR	1.460	1.600	11,298	-0.14	-8.75%
Red Cat Holdings, Inc. - Common Stock	RCAT	14.95	16.38	3,585,974	-1.43	-8.73%
United Microelectronics Corporation (NEW) Common Stock	UMC	10.39	11.38	6,132,488	-0.99	-8.70%
Pony AI Inc. - American Depositary Shares	PONY	14.34	15.69	2,814,628	-1.35	-8.64%
Arrive AI Inc. - Common Stock	ARAI	2.130	2.330	509,672	-0.20	-8.58%
BlackSky Technology Inc. Class A Common Stock	BKSY	25.35	27.73	588,951	-2.38	-8.58%
Youlife Group Inc. - American Depositary Shares	YOUL	1.445	1.580	65,690	-0.14	-8.54%
American Strategic Investment Co. Class A Common Stock	NYC	10.41	11.38	2,779	-0.97	-8.52%
Endeavour Silver Corporation Ordinary Shares (Canada)	EXK	12.67	13.85	9,748,652	-1.18	-8.52%
ServiceTitan, Inc. - Class A Common Stock	TTAN	83.77	91.57	330,173	-7.80	-8.52%
STMicroelectronics N.V. Common Stock	STM	27.77	30.33	8,309,526	-2.56	-8.46%
Americas Gold and Silver Corporation Common Shares, no par value	USAS	8.450	9.230	5,959,776	-0.78	-8.45%
iOThree Limited - Ordinary Shares	IOTR	4.010	4.350	62,547	-0.34	-7.82%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.