| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BioAge Labs, Inc. - Common Stock | BIOA | 20.16 | 21.51 | 1,057,558 | -1.35 |
-6.28% |
| Sono Group N.V. - Ordinary Shares | SSM | 6.750 | 7.200 | 2,839 | -0.45 |
-6.25% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.200 | 1.280 | 77,505 | -0.08 |
-6.25% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 10.57 | 11.27 | 42,538 | -0.70 |
-6.21% |
| Albemarle Corporation Common Stock | ALB | 163.04 | 173.78 | 4,817,640 | -10.74 |
-6.18% |
| Codexis, Inc. - Common Stock | CDXS | 1.670 | 1.780 | 442,843 | -0.11 |
-6.18% |
| QuidelOrtho Corporation - Common Stock | QDEL | 33.20 | 35.38 | 1,257,689 | -2.18 |
-6.16% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 14.06 | 14.98 | 1,513,564 | -0.92 |
-6.14% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 20.26 | 21.58 | 13,501,879 | -1.32 |
-6.12% |
| State Street Corp | STT | 128.02 | 136.29 | 4,375,178 | -8.27 |
-6.07% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.330 | 2.480 | 1,413,702 | -0.15 |
-6.05% |
| Nutanix, Inc. - Class A Common Stock | NTNX | 45.74 | 48.67 | 6,044,311 | -2.93 |
-6.02% |
| Vroom, Inc. - Common Stock | VRM | 17.65 | 18.78 | 2,834 | -1.13 |
-6.02% |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 34.51 | 36.70 | 2,597,542 | -2.20 |
-5.98% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.520 | 2.680 | 571,155 | -0.16 |
-5.97% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.210 | 2.350 | 6,201,707 | -0.14 |
-5.96% |
| Trimble Inc. - Common Stock | TRMB | 73.89 | 78.57 | 3,318,575 | -4.68 |
-5.96% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 32.53 | 34.59 | 33,693 | -2.06 |
-5.96% |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 19.75 | 21.00 | 419,265 | -1.25 |
-5.95% |
| Ryvyl Inc. - Common Stock | RVYL | 5.070 | 5.390 | 75,343 | -0.32 |
-5.94% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.430 | 1.520 | 12,075 | -0.09 |
-5.92% |
| FIGS, Inc. Class A Common Stock | FIGS | 11.60 | 12.33 | 2,595,837 | -0.73 |
-5.92% |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 21.36 | 22.70 | 3,658,572 | -1.34 |
-5.90% |
| Adient plc Ordinary Shares | ADNT | 22.03 | 23.41 | 1,772,883 | -1.38 |
-5.89% |
| Alcoa Corporation Common Stock | AA | 60.07 | 63.81 | 12,282,681 | -3.74 |
-5.86% |
| Ultralife Corporation - Common Stock | ULBI | 6.630 | 7.040 | 43,612 | -0.41 |
-5.82% |
| HWH International Inc. - Common Stock | HWH | 1.780 | 1.890 | 601,514 | -0.11 |
-5.82% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.300 | 1.380 | 80,768 | -0.08 |
-5.80% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.790 | 1.900 | 5,427,964 | -0.11 |
-5.79% |
| AtriCure, Inc. - Common Stock | ATRC | 39.06 | 41.46 | 737,464 | -2.40 |
-5.79% |