| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Astrotech Corporation - Common Stock | ASTC | 6.010 | 6.480 | 44,143 | -0.47 |
-7.25% |
| T3 Defense Inc. - Common Stock | DFNS | 7.680 | 8.280 | 444,576 | -0.60 |
-7.25% |
| Radiant Logistics, Inc. Common Stock | RLGT | 9.100 | 9.810 | 770,837 | -0.71 |
-7.24% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 1.791 | 1.930 | 2,229 | -0.14 |
-7.22% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.190 | 2.360 | 84,831 | -0.17 |
-7.20% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.040 | 1.120 | 1,428,650 | -0.08 |
-7.14% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.870 | 3.090 | 16,269,556 | -0.22 |
-7.12% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.700 | 1.830 | 764,282 | -0.13 |
-7.10% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.150 | 3.390 | 266,335 | -0.24 |
-7.08% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.840 | 1.980 | 41,198 | -0.14 |
-7.07% |
| Full House Resorts, Inc. - Common Stock | FLL | 1.710 | 1.840 | 383,096 | -0.13 |
-7.07% |
| Opus Genetics, Inc. - Common Stock | IRD | 5.410 | 5.820 | 2,322,860 | -0.41 |
-7.04% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.720 | 1.850 | 31,630 | -0.13 |
-7.03% |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 31.25 | 33.61 | 8,241,377 | -2.36 |
-7.02% |
| Bakkt, Inc. Class A Common Stock | BKKT | 7.170 | 7.710 | 1,753,845 | -0.54 |
-7.00% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 4.950 | 5.320 | 1,438,082 | -0.37 |
-6.95% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.260 | 7.800 | 5,147,927 | -0.54 |
-6.92% |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 24.20 | 26.00 | 244 | -1.80 |
-6.92% |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 65.79 | 70.67 | 5,099,750 | -4.88 |
-6.91% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.760 | 1.890 | 821,155 | -0.13 |
-6.88% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.910 | 2.050 | 1,007,852 | -0.14 |
-6.83% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.230 | 1.320 | 229,831 | -0.09 |
-6.82% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 20.50 | 22.00 | 13,021 | -1.50 |
-6.82% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 80.45 | 86.30 | 25,485,793 | -5.85 |
-6.78% |
| Kardigan, Inc. - Common Stock | KARD | 17.31 | 18.56 | 986,906 | -1.25 |
-6.73% |
| Transocean Ltd | RIG | 5.540 | 5.940 | 53,568,308 | -0.40 |
-6.73% |
| Stewards Inc - Common Stock | SWRD | 1.810 | 1.940 | 627,128 | -0.13 |
-6.70% |
| Molecular Partners AG - American Depositary Shares | MOLN | 3.920 | 4.200 | 2,099 | -0.28 |
-6.67% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 3.510 | 3.760 | 23,763 | -0.25 |
-6.65% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.250 | 2.410 | 23,770 | -0.16 |
-6.64% |