Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Olb Group Inc  OLB 4.850 5.100 33,602
-0.25
-4.90%
Bon Natural Life Ltd  BON 2.530 2.660 31,029
-0.13
-4.89%
C4 Therapeutics, Inc. - Common Stock  CCCC 5.680 5.970 1,255,738
-0.29
-4.86%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.570 1.650 195,905
-0.08
-4.85%
Kuke Music Holding Ltd ADR  KUKE 2.950 3.100 294,591
-0.15
-4.84%
TenX Keane Acquisition - Unit  TENKU 12.00 12.61 105
-0.61
-4.84%
Stryve Foods Inc  SNAX 1.580 1.660 11,913
-0.08
-4.82%
Brilliant Earth Group Inc Cl A  BRLT 2.380 2.500 180,815
-0.12
-4.80%
LL Flooring Hldgs Inc  LL 1.590 1.670 192,473
-0.08
-4.79%
Pavmed Inc  PAVM 1.790 1.880 58,459
-0.09
-4.79%
My Size Inc  MYSZ 5.010 5.260 87,981
-0.25
-4.75%
Opthea Ltd ADR  OPT 3.410 3.580 7,762
-0.17
-4.75%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.010 2.110 10,782,139
-0.10
-4.74%
Iterum Therapeutics Plc  ITRM 1.410 1.480 177,590
-0.07
-4.73%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.020 2.120 1,282,079
-0.10
-4.72%
Symbotic Inc. - Class A Common Stock  SYM 43.99 46.16 933,730
-2.17
-4.70%
Central Puerto S.A. ADR  CEPU 10.36 10.87 575,031
-0.51
-4.69%
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.25 13.90 1,842
-0.65
-4.68%
Poseida Therapeutics Inc  PSTX 3.190 3.345 520,405
-0.16
-4.63%
Electrocore Inc  ECOR 7.000 7.340 10,408
-0.34
-4.63%
Hudson Pacific Properties  HPP 5.360 5.620 2,341,170
-0.26
-4.63%
Olympic Steel Inc  ZEUS 53.12 55.69 81,335
-2.57
-4.61%
GT Biopharma Inc  GTBP 3.120 3.270 11,867
-0.15
-4.59%
Office Properties Income Trust  OPI 2.195 2.300 735,984
-0.10
-4.57%
Microvision  MVIS 1.150 1.205 5,685,235
-0.06
-4.56%
Oncocyte Corp  OCX 2.930 3.070 32,031
-0.14
-4.56%
Neuropace Inc  NPCE 8.170 8.560 52,134
-0.39
-4.56%
Oportun Financial Corp  OPRT 3.590 3.760 209,211
-0.17
-4.52%
Perma-Fix Envir  PESI 11.84 12.40 74,522
-0.56
-4.52%
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 11.85 12.41 66,502
-0.56
-4.51%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.