| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leslie's, Inc. - Common Stock | LESL | 2.590 | 2.760 | 1,004,402 | -0.17 |
-6.16% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 28.97 | 30.87 | 2,132,916 | -1.90 |
-6.15% |
| Alcoa Corporation Common Stock | AA | 43.98 | 46.85 | 11,679,360 | -2.87 |
-6.13% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.080 | 1.150 | 39,148 | -0.07 |
-6.09% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 5.260 | 5.600 | 9,993 | -0.34 |
-6.07% |
| Stereotaxis, Inc. Common Stock | STXS | 1.550 | 1.650 | 5,702,864 | -0.10 |
-6.06% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.250 | 1.330 | 34,122 | -0.08 |
-6.02% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.100 | 1.170 | 920,525 | -0.07 |
-5.98% |
| ATRenew Inc. American Depositary Shares (every three of which representing two | RERE | 3.870 | 4.110 | 564,701 | -0.24 |
-5.84% |
| Axon Enterprise, Inc. - Common Stock | AXON | 510.28 | 541.75 | 854,881 | -31.47 |
-5.81% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 6.050 | 6.420 | 73,973 | -0.37 |
-5.76% |
| Holley Inc. Common Stock | HLLY | 2.620 | 2.780 | 775,350 | -0.16 |
-5.76% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.080 | 5.390 | 42,324 | -0.31 |
-5.75% |
| UFP Technologies, Inc. - Common Stock | UFPT | 242.05 | 256.74 | 179,953 | -14.69 |
-5.72% |
| OrthoPediatrics Corp. - Common Stock | KIDS | 19.21 | 20.38 | 128,150 | -1.16 |
-5.72% |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 99.96 | 106.02 | 27,608,552 | -6.06 |
-5.72% |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 62.57 | 66.36 | 1,375,348 | -3.79 |
-5.71% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 19.76 | 20.95 | 221,330 | -1.19 |
-5.68% |
| NextNav Inc. - Common stock | NN | 13.06 | 13.84 | 7,895,371 | -0.78 |
-5.64% |
| Applied Materials | AMAT | 529.66 | 560.93 | 10,326,485 | -31.27 |
-5.57% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 6.620 | 7.010 | 9,283,897 | -0.39 |
-5.56% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 17.21 | 18.22 | 67,525 | -1.01 |
-5.54% |
| Shoe Station Group, Inc. - Common Stock | SHOE | 14.49 | 15.34 | 1,013,503 | -0.85 |
-5.54% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 267.47 | 283.15 | 1,378,519 | -15.68 |
-5.54% |
| Upwork Inc. - Common Stock | UPWK | 9.060 | 9.590 | 4,620,582 | -0.53 |
-5.53% |
| Arq, Inc. - Common Stock | ARQ | 2.060 | 2.180 | 202,614 | -0.12 |
-5.50% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 6.180 | 6.540 | 2,234,212 | -0.36 |
-5.50% |
| ACCESS Newswire Inc. Common Stock | ACCS | 6.560 | 6.940 | 9,017 | -0.38 |
-5.48% |
| Lifecore Biomedical, Inc. - Common Stock | LFCR | 4.680 | 4.950 | 125,411 | -0.27 |
-5.45% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 123.99 | 131.11 | 83,706,235 | -7.12 |
-5.43% |