| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Neurogene Inc. - Common Stock | NGNE | 38.41 | 40.84 | 180,172 | -2.43 |
-5.95% |
| FuboTV Inc. Class A Common Stock | FUBO | 10.30 | 10.95 | 1,090,351 | -0.65 |
-5.94% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.970 | 4.220 | 58,341 | -0.25 |
-5.92% |
| Rigetti Computing, Inc. - Common stock | RGTI | 15.94 | 16.94 | 15,413,367 | -1.00 |
-5.90% |
| Costamare Inc. Common Stock $0.0001 par value | CMRE | 14.84 | 15.77 | 382,441 | -0.93 |
-5.90% |
| Lucid Group, Inc. - Common Stock | LCID | 4.950 | 5.260 | 17,079,857 | -0.31 |
-5.89% |
| Midera Food Processing, Inc. - Common Stock | MFP | 48.44 | 51.47 | 509,214 | -3.03 |
-5.89% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 14.46 | 15.36 | 32,191 | -0.90 |
-5.86% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.700 | 3.930 | 3,731,305 | -0.23 |
-5.85% |
| PepGen Inc. - Common Stock | PEPG | 3.220 | 3.420 | 952,367 | -0.20 |
-5.85% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.290 | 1.370 | 7,655 | -0.08 |
-5.84% |
| Moderna, Inc. - Common Stock | MRNA | 149.66 | 158.83 | 22,009,990 | -9.17 |
-5.77% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 6.080 | 6.450 | 62,838 | -0.37 |
-5.74% |
| 908 Devices Inc. - Common Stock | MASS | 10.37 | 11.00 | 461,184 | -0.63 |
-5.73% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 3.460 | 3.670 | 1,011,363 | -0.21 |
-5.72% |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.870 | 7.285 | 26,895 | -0.42 |
-5.70% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.160 | 1.230 | 9,389,521 | -0.07 |
-5.69% |
| Dorian LPG Ltd. Common Stock | LPG | 47.90 | 50.79 | 633,763 | -2.89 |
-5.69% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.340 | 3.540 | 19,848,205 | -0.20 |
-5.65% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.200 | 4.450 | 364,505 | -0.25 |
-5.62% |
| Ardmore Shipping Corporation Common Stock | ASC | 16.98 | 17.99 | 876,837 | -1.01 |
-5.61% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.020 | 2.140 | 3,781 | -0.12 |
-5.61% |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 7.920 | 8.390 | 332,866 | -0.47 |
-5.60% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 4.920 | 5.210 | 318,562 | -0.29 |
-5.57% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.020 | 1.080 | 450,792 | -0.06 |
-5.56% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 3.420 | 3.620 | 127,553 | -0.20 |
-5.52% |
| Nordic American Tankers Limited Common Stock | NAT | 6.520 | 6.900 | 4,434,745 | -0.38 |
-5.51% |
| NuScale Power Corporation Class A Common Stock | SMR | 9.270 | 9.810 | 51,877,064 | -0.54 |
-5.50% |
| Omeros Corporation - Common Stock | OMER | 18.22 | 19.28 | 1,409,102 | -1.06 |
-5.50% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.67 | 11.29 | 7,435,308 | -0.62 |
-5.49% |