| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NextCure, Inc. - Common Stock | NXTC | 7.710 | 8.210 | 183,402 | -0.50 |
-6.09% |
| EVgo Inc. - Common Stock | EVGO | 1.550 | 1.650 | 3,012,303 | -0.10 |
-6.06% |
| AeroVironment, Inc. - Common Stock | AVAV | 181.13 | 192.81 | 1,051,082 | -11.68 |
-6.06% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 4.500 | 4.790 | 192,921 | -0.29 |
-6.05% |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.290 | 5.630 | 9,652,232 | -0.34 |
-6.04% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 1.870 | 1.990 | 108,365 | -0.12 |
-6.03% |
| Deep Fission, Inc. - Common Stock | FISN | 8.120 | 8.640 | 188,620 | -0.52 |
-6.02% |
| WF International Limited - Ordinary Shares | WXM | 4.700 | 5.000 | 140,999 | -0.30 |
-6.00% |
| TMC the metals company Inc. - Common Stock | TMC | 3.770 | 4.010 | 10,063,852 | -0.24 |
-5.99% |
| Merlin, Inc. - Common Stock | MRLN | 3.535 | 3.760 | 1,433,988 | -0.22 |
-5.98% |
| System1, Inc. Class A Common Stock | SST | 2.210 | 2.350 | 346,126 | -0.14 |
-5.96% |
| RxSight, Inc. - Common Stock | RXST | 6.480 | 6.890 | 654,637 | -0.41 |
-5.95% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.740 | 1.850 | 659,651 | -0.11 |
-5.95% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.060 | 2.190 | 1,251,229 | -0.13 |
-5.94% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.280 | 4.550 | 1,613,075 | -0.27 |
-5.93% |
| First Advantage Corporation - Common Stock | FA | 20.30 | 21.58 | 2,598,530 | -1.28 |
-5.93% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 5.240 | 5.570 | 388,235 | -0.33 |
-5.92% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.430 | 1.520 | 944,570 | -0.09 |
-5.92% |
| Octave Specialty Group, Inc. Common Stock | OSG | 4.610 | 4.900 | 378,325 | -0.29 |
-5.92% |
| Wave Life Sciences, Inc. - Common Stock | WVE | 5.090 | 5.410 | 3,236,823 | -0.32 |
-5.91% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.760 | 1.870 | 37,200 | -0.11 |
-5.88% |
| Boston Omaha Corporation Class A Common Stock | BOC | 13.12 | 13.94 | 179,585 | -0.82 |
-5.88% |
| REalloys Inc. - Common Stock | ALOY | 13.86 | 14.72 | 3,253,931 | -0.87 |
-5.88% |
| NioCorp Developments Ltd. - Common Stock | NB | 4.810 | 5.110 | 2,686,187 | -0.30 |
-5.87% |
| ASP Isotopes Inc. - Common Stock | ASPI | 4.020 | 4.270 | 4,305,889 | -0.25 |
-5.85% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.190 | 4.450 | 27,491 | -0.26 |
-5.84% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 25.90 | 27.50 | 29,255 | -1.60 |
-5.82% |
| Franklin Covey Company Common Stock | FC | 19.08 | 20.25 | 45,726 | -1.17 |
-5.78% |
| Corsair Gaming, Inc. - Common Stock | CRSR | 12.24 | 12.99 | 2,116,835 | -0.75 |
-5.77% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 6.040 | 6.410 | 2,372 | -0.37 |
-5.77% |