| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.980 | 5.270 | 107,434 | -0.29 |
-5.50% |
| Celcuity Inc. - Common Stock | CELC | 71.72 | 75.13 | 554,542 | -3.41 |
-4.54% |
| Asana, Inc. Class A Common Stock | ASAN | 8.525 | 8.930 | 1,892,074 | -0.40 |
-4.54% |
| Cenntro Inc. - Common Stock | CENN | 3.790 | 3.970 | 7,675 | -0.18 |
-4.53% |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.270 | 1.330 | 20,225 | -0.06 |
-4.51% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.130 | 2.230 | 6,178 | -0.10 |
-4.48% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 5.130 | 5.370 | 159,605 | -0.24 |
-4.47% |
| NovoCure Limited - Ordinary Shares | NVCR | 15.21 | 15.92 | 808,163 | -0.71 |
-4.46% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 22.55 | 23.60 | 37,960 | -1.05 |
-4.45% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.615 | 1.690 | 221,732 | -0.07 |
-4.44% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 5.650 | 5.910 | 9,593 | -0.26 |
-4.40% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.595 | 3.760 | 1,607,533 | -0.16 |
-4.39% |
| Biomerica, Inc. - Common Stock | BMRA | 2.142 | 2.240 | 8,177 | -0.10 |
-4.38% |
| Daxor Corporation - Closed End Fund | DXR | 10.50 | 10.98 | 7,348 | -0.48 |
-4.37% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.970 | 2.060 | 6,868 | -0.09 |
-4.37% |
| Criteo S.A. - Ordinary Shares | CRTO | 14.56 | 15.23 | 223,351 | -0.67 |
-4.37% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 4.600 | 4.810 | 10,048 | -0.21 |
-4.37% |
| NRC Health - Common Stock | NRC | 20.39 | 21.32 | 53,866 | -0.93 |
-4.34% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 10.39 | 10.86 | 106,317 | -0.47 |
-4.33% |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.770 | 1.850 | 1,310,585 | -0.08 |
-4.32% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.675 | 1.750 | 3,492,085 | -0.07 |
-4.29% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 25.36 | 26.50 | 94,001 | -1.14 |
-4.28% |
| Eocene Ltd. - Ordinary Shares | EOCN | 3.260 | 3.405 | 2,303 | -0.15 |
-4.26% |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 15.09 | 15.76 | 55,969 | -0.67 |
-4.25% |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.670 | 8.010 | 25,605 | -0.34 |
-4.24% |
| Enterprise Financial Services Corporation - Depositary Shares | EFSCP | 16.47 | 17.20 | 203 | -0.73 |
-4.24% |
| ZKH Group Limited American Depositary Shares | ZKH | 2.710 | 2.830 | 148,423 | -0.12 |
-4.24% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 6.470 | 6.750 | 1,291,720 | -0.28 |
-4.15% |
| Apnimed, Inc. - Common Stock | APMD | 21.68 | 22.54 | 302,303 | -0.86 |
-3.82% |
| Focus Universal Inc. - Common Stock | FCUV | 4.348 | 4.490 | 14,014 | -0.14 |
-3.15% |