| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GDS Holdings Limited - American Depositary Shares | GDS | 39.91 | 41.66 | 831,194 | -1.75 |
-4.20% |
| BingEx Limited - American Depositary Shares | FLX | 2.510 | 2.620 | 141,552 | -0.11 |
-4.20% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 4.110 | 4.290 | 6,910 | -0.18 |
-4.20% |
| Sharplink, Inc. - Common Stock | SBET | 6.190 | 6.460 | 7,668,339 | -0.27 |
-4.18% |
| RCI Hospitality Holdings, Inc. - Common Stock | RICK | 21.79 | 22.74 | 76,062 | -0.95 |
-4.18% |
| Bimergen Energy Corporation Common Stock | BESS | 2.300 | 2.400 | 11,335 | -0.10 |
-4.17% |
| Bluelinx Holdings Inc. Common Stock | BXC | 51.56 | 53.79 | 76,314 | -2.23 |
-4.15% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.275 | 1.330 | 45,950 | -0.06 |
-4.14% |
| Bausch Health Companies Inc. Common Stock | BHC | 5.350 | 5.580 | 1,624,940 | -0.23 |
-4.12% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.400 | 1.460 | 25,179 | -0.06 |
-4.11% |
| Dorman Products, Inc. - Common Stock | DORM | 100.90 | 105.22 | 274,574 | -4.32 |
-4.11% |
| Hexcel Corporation Common Stock | HXL | 79.21 | 82.59 | 1,355,297 | -3.38 |
-4.09% |
| Evaxion A/S - American Depositary Share | EVAX | 3.780 | 3.940 | 3,802 | -0.16 |
-4.06% |
| Sprott Inc. Common Shares | SII | 140.81 | 146.77 | 220,279 | -5.96 |
-4.06% |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 28.13 | 29.31 | 704 | -1.19 |
-4.04% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.255 | 2.350 | 23,378 | -0.10 |
-4.04% |
| Strive, Inc. - Class A Common Stock | ASST | 9.750 | 10.16 | 2,564,332 | -0.41 |
-4.04% |
| M-tron Industries, Inc. Common Stock | MPTI | 69.21 | 72.11 | 94,141 | -2.90 |
-4.02% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 3.600 | 3.750 | 4,340,326 | -0.15 |
-4.00% |
| McGrath RentCorp - Common Stock | MGRC | 107.53 | 112.00 | 202,151 | -4.47 |
-3.99% |
| Novavax, Inc. - Common Stock | NVAX | 7.700 | 8.020 | 4,662,733 | -0.32 |
-3.99% |
| Ryvyl Inc. - Common Stock | RVYL | 5.550 | 5.780 | 174,008 | -0.23 |
-3.98% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 3.390 | 3.530 | 51,032 | -0.14 |
-3.97% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 9.480 | 9.870 | 706,932 | -0.39 |
-3.95% |
| General Electric | GE | 281.16 | 292.68 | 5,322,874 | -11.52 |
-3.94% |
| Bath & Body Works, Inc. | BBWI | 18.57 | 19.33 | 4,472,955 | -0.76 |
-3.93% |
| Crane NXT, Co. Common Stock | CXT | 40.19 | 41.83 | 991,092 | -1.64 |
-3.92% |
| LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock | LFMDP | 23.06 | 24.00 | 9,378 | -0.94 |
-3.92% |
| Canada Goose Holdings Inc. Subordinate Voting Shares | GOOS | 10.55 | 10.98 | 955,542 | -0.43 |
-3.92% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 4.470 | 4.650 | 6,162 | -0.18 |
-3.87% |