| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| EyePoint, Inc. - Common Stock | EYPT | 4.870 | 14.75 | 51,955,348 | -9.88 |
-66.98% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 3.270 | 9.820 | 2,018,092 | -6.55 |
-66.70% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 17.25 | 36.30 | 164,049 | -19.05 |
-52.48% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 1.330 | 1.920 | 171,222 | -0.59 |
-30.73% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.160 | 3.000 | 9,820,328 | -0.84 |
-28.00% |
| Bally's Corporation Common Stock | BALY | 10.31 | 13.99 | 584,687 | -3.68 |
-26.30% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.180 | 1.560 | 110,458 | -0.38 |
-24.36% |
| Flotek Industries, Inc. Common Stock | FTK | 28.66 | 35.83 | 2,819,285 | -7.17 |
-20.01% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.430 | 1.780 | 3,224,258 | -0.35 |
-19.66% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.100 | 2.600 | 275,072 | -0.50 |
-19.23% |
| Cue Biopharma, Inc. - Common Stock | CUE | 27.64 | 34.20 | 305,041 | -6.56 |
-19.18% |
| Enovix Corporation - Common Stock | ENVX | 3.595 | 4.390 | 33,440,217 | -0.79 |
-18.11% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.950 | 3.550 | 3,460,144 | -0.60 |
-16.90% |
| BioVie Inc. - Common stock | BIVI | 1.170 | 1.400 | 2,720,956 | -0.23 |
-16.43% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 9.290 | 11.09 | 8,178 | -1.80 |
-16.23% |
| Akanda Corp. - Common Shares | AKAN | 5.410 | 6.450 | 976,533 | -1.04 |
-16.12% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.600 | 7.770 | 145,646 | -1.17 |
-15.06% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.250 | 1.470 | 241,333 | -0.22 |
-14.97% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 5.010 | 5.880 | 247,990 | -0.87 |
-14.80% |
| Banzai International, Inc. - Class A Common Stock | PARA | 1.450 | 1.700 | 331,411 | -0.25 |
-14.71% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 6.570 | 7.690 | 214,710 | -1.12 |
-14.56% |
| Innventure, Inc. - Common Stock | INV | 1.385 | 1.620 | 15,789,315 | -0.24 |
-14.51% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.360 | 1.590 | 287,864 | -0.23 |
-14.47% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.200 | 1.400 | 1,214,323 | -0.20 |
-14.29% |
| BrenX Ltd. - Ordinary Shares | BRNX | 3.050 | 3.550 | 3,388,283 | -0.50 |
-14.08% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.620 | 1.880 | 1,536,710 | -0.26 |
-13.83% |
| Beyond Meat, Inc. - Common stock | BYND | 11.63 | 13.47 | 2,858,440 | -1.84 |
-13.66% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 3.750 | 4.330 | 453,751 | -0.58 |
-13.39% |
| Cable One, Inc. Common Stock | CABO | 29.88 | 34.48 | 333,426 | -4.60 |
-13.34% |
| Corvex, Inc. - Common Stock | MOVE | 10.16 | 11.72 | 81,727 | -1.56 |
-13.31% |