Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Ballard Power Systems, Inc. - Common Shares	BLDP	4.430	4.450	213,563	-0.02	-0.45%
Wrap Technologies, Inc. - Common Stock	WRAP	1.485	1.490	677	-0.00	-0.34%
Sabre Corporation - Common Stock	SABR	1.595	1.600	18,405	-0.01	-0.31%
CDT Equity Inc. - Common Stock	CDT	1.725	1.730	967	-0.00	-0.29%
Marqeta, Inc. - Class A Common Stock	MQ	3.800	3.810	3,809	-0.01	-0.26%
Wah Fu Education Group Limited - Ordinary Shares	WAFU	1.746	1.750	208	-0.00	-0.26%
Opendoor Technologies Inc - Common Stock	OPEN	4.370	4.380	833,196	-0.01	-0.23%
NervGen Pharma Corp. - Common stock	NGEN	3.565	3.570	2,236	-0.00	-0.14%
Voyager Therapeutics, Inc. - Common Stock	VYGR	3.765	3.770	2,130	-0.00	-0.13%
Pulsenmore Ltd. - Ordinary Shares	PLSM	4.585	4.590	422	-0.00	-0.11%
MIND Technology, Inc. - Common Stock	MIND	6.605	6.610	8,953	-0.00	-0.08%
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	7.425	7.430	4,792	-0.00	-0.07%
GSI Technology, Inc. - Common Stock	GSIT	9.635	9.640	19,880	-0.01	-0.05%
HCM III Acquisition Corp. - Class A Ordinary Share	HCMA	10.15	10.15	6,700	-0.00	-0.04%
WEBTOON Entertainment Inc. - Common stock	WBTN	12.09	12.09	3,121	-0.00	-0.04%
Sound Group Inc. - American Depositary Shares	SOGP	14.85	14.85	592	-0.00	-0.03%
Innovative Solutions and Support, Inc. - Common Stock	ISSC	16.27	16.28	951	-0.01	-0.03%
Heartflow, Inc. - Common Stock	HTFL	28.32	28.32	112	-0.00	-0.02%
Cardinal Infrastructure Group Inc. - Class A Common Stock	CDNL	52.15	52.15	304	-0.00	-0.01%
Starbucks Corp	SBUX	106.81	106.82	11,975	-0.00	-0.00%
SU Group Holdings Limited - Class A Ordinary Shares	SUGP	3.660	3.660	9,287	-0.00	-0.00%
GPGI, Inc. Class A Common Stock	GPGI	12.10	12.10	1,071	+0.00	+0.02%
Jade Biosciences, Inc. - Common Stock	JBIO	23.36	23.35	6,234	+0.00	+0.02%
SciSparc Ltd. - Ordinary Shares	SPRC	4.821	4.820	213	+0.00	+0.02%
Aeva Technologies, Inc. - Common Stock	AEVA	20.48	20.47	15,464	+0.01	+0.02%
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable	GOODO	20.27	20.27	120	+0.00	+0.02%
Nurix Therapeutics, Inc. - Common stock	NRIX	15.86	15.85	5,132	+0.01	+0.03%
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	13.29	13.28	2,360	+0.01	+0.04%
Lightbridge Corporation - Common Stock	LTBR	11.44	11.43	8,870	+0.01	+0.04%
Berto Acquisition Corp. II - Units	GUACU	10.01	10.00	5,000	+0.01	+0.05%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >