Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 10.03 | 10.43 | 34,888 | -0.40 |
-3.84% |
| Bone Biologics Corp | BBLG | 1.760 | 1.830 | 33,747 | -0.07 |
-3.83% |
| Iheartmedia Inc | IHRT | 2.270 | 2.360 | 402,532 | -0.09 |
-3.81% |
| DocGo Inc. - Common Stock | DCGO | 3.560 | 3.700 | 996,479 | -0.14 |
-3.78% |
| Ooma Inc | OOMA | 6.880 | 7.150 | 310,019 | -0.27 |
-3.78% |
| Tesla, Inc. | TSLA | 177.81 | 184.76 | 75,048,910 | -6.95 |
-3.76% |
| Sony Group Corp ADR | SONY | 81.65 | 84.84 | 946,154 | -3.19 |
-3.76% |
| Effector Therapeutics Inc | EFTR | 2.050 | 2.130 | 85,724 | -0.08 |
-3.76% |
| Grupo Supervielle S.A. ADR | SUPV | 7.190 | 7.470 | 2,780,162 | -0.28 |
-3.75% |
| Smart Power Corp | CREG | 1.030 | 1.070 | 43,788 | -0.04 |
-3.75% |
| Fvcbankcorp Inc | FVCB | 11.56 | 12.01 | 23,095 | -0.45 |
-3.75% |
| BP Plc ADR | BP | 37.58 | 39.04 | 15,953,112 | -1.46 |
-3.74% |
| TeraWulf Inc. - Common Stock | WULF | 2.330 | 2.420 | 9,280,491 | -0.09 |
-3.72% |
| Norwegian Cruise Ord | NCLH | 15.60 | 16.20 | 17,954,628 | -0.60 |
-3.70% |
| Dogness Corp Cl A | DOGZ | 5.750 | 5.970 | 75,646 | -0.22 |
-3.69% |
| Profire Energy | PFIE | 1.830 | 1.900 | 304,084 | -0.07 |
-3.68% |
| Ocugen Inc | OCGN | 1.570 | 1.630 | 6,477,779 | -0.06 |
-3.68% |
| Ciso Global Inc | CISO | 1.050 | 1.090 | 8,807 | -0.04 |
-3.67% |
| Gopro Inc Cl A | GPRO | 1.840 | 1.910 | 2,849,157 | -0.07 |
-3.66% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 28.56 | 29.64 | 196,974 | -1.08 |
-3.64% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 7.160 | 7.430 | 26,335 | -0.27 |
-3.63% |
| The Shyft Group Inc | SHYF | 12.21 | 12.67 | 171,595 | -0.46 |
-3.63% |
| Alvotech - Ordinary Shares | ALVO | 13.86 | 14.38 | 166,408 | -0.52 |
-3.62% |
| enGene Holdings Inc. - Common Stock | ENGN | 14.93 | 15.49 | 315,679 | -0.56 |
-3.62% |
| Zoominfo Technologies Inc Cl A | ZI | 16.02 | 16.62 | 16,562,024 | -0.60 |
-3.61% |
| Shiftpixy Inc | PIXY | 1.870 | 1.940 | 34,803 | -0.07 |
-3.61% |
| Pactiv Evergreen Inc | PTVE | 13.10 | 13.59 | 716,390 | -0.49 |
-3.61% |
| Super League Enterprise, Inc. - Common Stock | SLE | 1.340 | 1.390 | 39,730 | -0.05 |
-3.60% |
| Peoples Finl Svcs Company | PFIS | 37.90 | 39.31 | 6,951 | -1.41 |
-3.59% |
| Avidity Biosciences Inc | RNA | 25.39 | 26.33 | 682,086 | -0.94 |
-3.57% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.