| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DataMeds AI, Inc. - Common Stock | MEDS | 3.640 | 4.060 | 958,966 | -0.42 |
-10.34% |
| System1, Inc. Class A Common Stock | SST | 2.420 | 2.640 | 62,855 | -0.22 |
-8.33% |
| Avax One Technology Ltd. - Common Shares | AVX | 6.300 | 6.830 | 343,897 | -0.53 |
-7.75% |
| Securitize Corp. Common Stock | SECZ | 12.77 | 13.74 | 3,037,331 | -0.97 |
-7.06% |
| GDS Holdings Limited - American Depositary Shares | GDS | 27.70 | 29.80 | 2,243,886 | -2.10 |
-7.03% |
| Einride AB - American Depositary Shares | ENRD | 3.415 | 3.670 | 130,365 | -0.25 |
-6.95% |
| Concentrix Corporation - Common Stock | CNXC | 25.14 | 27.01 | 1,094,073 | -1.88 |
-6.94% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.155 | 1.240 | 283,492 | -0.08 |
-6.85% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.360 | 1.460 | 592,771 | -0.10 |
-6.85% |
| comScore, Inc. - Common Stock | SCOR | 4.220 | 4.530 | 27,250 | -0.31 |
-6.84% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 2.880 | 3.090 | 62,416 | -0.21 |
-6.80% |
| NuCana plc - American Depositary Shares | NCNA | 1.091 | 1.170 | 291,376 | -0.08 |
-6.75% |
| Axogen, Inc. - Common Stock | AXGN | 37.25 | 39.92 | 1,827,003 | -2.67 |
-6.69% |
| Nektar Therapeutics - Common Stock | NKTR | 43.89 | 46.99 | 2,012,189 | -3.10 |
-6.60% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.260 | 3.490 | 46,277 | -0.23 |
-6.59% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.215 | 1.300 | 555,361 | -0.08 |
-6.54% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.290 | 1.380 | 114,514 | -0.09 |
-6.52% |
| BriaCell Therapeutics Corp. - Warrants | BCTXL | 1.150 | 1.230 | 11,118 | -0.08 |
-6.50% |
| Stellantis N.V. Common Shares | STLA | 4.385 | 4.690 | 35,459,337 | -0.31 |
-6.50% |
| Odysight.ai Inc. - Common Stock | ODYS | 2.640 | 2.820 | 86,886 | -0.18 |
-6.38% |
| Research Alliance Corporation IV - Class A Ordinary Shares | RACD | 11.35 | 12.12 | 2,590 | -0.77 |
-6.35% |
| Host Digital Inc. Class A Common Stock | HOST | 3.635 | 3.880 | 246,664 | -0.25 |
-6.31% |
| VNET Group, Inc. - American Depositary Shares | VNET | 5.200 | 5.550 | 3,479,404 | -0.35 |
-6.31% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.270 | 2.420 | 55,535 | -0.15 |
-6.20% |
| TH International Limited - Ordinary shares | THCH | 1.240 | 1.320 | 53,169 | -0.08 |
-6.06% |
| Swarmer, Inc - common stock | SWMR | 15.40 | 16.38 | 752,529 | -0.98 |
-5.98% |
| Accenture Plc | ACN | 199.61 | 212.30 | 7,170,690 | -12.69 |
-5.98% |
| Neurogene Inc. - Common Stock | NGNE | 24.98 | 26.55 | 214,416 | -1.57 |
-5.89% |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.480 | 1.570 | 294,567 | -0.09 |
-5.73% |
| iPower Inc. - Common Stock | IPW | 1.080 | 1.140 | 202,648 | -0.06 |
-5.26% |