| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| INVO Fertility, Inc. - Common Stock | IVF | 1.620 | 1.830 | 421,146 | -0.21 |
-11.48% |
| REalloys Inc. - Common Stock | ALOY | 13.28 | 14.99 | 3,241,082 | -1.71 |
-11.41% |
| Deswell Industries, Inc. - Common Shares | DSWL | 3.430 | 3.870 | 39,016 | -0.44 |
-11.37% |
| inTest Corporation Common Stock | INTT | 15.70 | 17.71 | 161,272 | -2.01 |
-11.35% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 77.56 | 87.46 | 156,057 | -9.90 |
-11.32% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 78.36 | 88.34 | 2,309,871 | -9.98 |
-11.30% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 35.93 | 40.50 | 7,301,617 | -4.57 |
-11.28% |
| Entegris, Inc. - Common Stock | ENTG | 146.66 | 165.19 | 5,907,020 | -18.53 |
-11.22% |
| CEVA, Inc. - Common Stock | CEVA | 40.42 | 45.51 | 617,535 | -5.09 |
-11.18% |
| Civeo Corporation (Canada) Common Shares | CVEO | 30.00 | 33.76 | 325,271 | -3.76 |
-11.14% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 7.350 | 8.270 | 358,349 | -0.92 |
-11.12% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.640 | 2.970 | 3,207,190 | -0.33 |
-11.11% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 10.22 | 11.50 | 671,410 | -1.28 |
-11.09% |
| MKS Inc. - Common Stock | MKSI | 365.56 | 411.05 | 2,168,109 | -45.49 |
-11.07% |
| Flex Ltd. - Ordinary Shares | FLEX | 136.85 | 153.53 | 6,570,458 | -16.68 |
-10.86% |
| Harmonic Inc. - Common Stock | HLIT | 14.07 | 15.78 | 2,930,088 | -1.71 |
-10.84% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.650 | 1.850 | 19,488,631 | -0.20 |
-10.81% |
| Corning | GLW | 196.79 | 220.63 | 21,192,402 | -23.84 |
-10.81% |
| Sanmina Corporation - Common Stock | SANM | 219.77 | 246.39 | 1,095,054 | -26.62 |
-10.80% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 219.05 | 245.46 | 2,724,787 | -26.41 |
-10.76% |
| INNOVATE Corp. Common Stock | VATE | 14.81 | 16.59 | 116,963 | -1.78 |
-10.73% |
| FreeCast, Inc. - Class A common stock | CAST | 4.340 | 4.860 | 1,446,560 | -0.52 |
-10.70% |
| Penguin Solutions, Inc. - Common Stock | PENG | 61.47 | 68.81 | 3,971,053 | -7.34 |
-10.67% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.370 | 7.130 | 111,290 | -0.76 |
-10.66% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 10.88 | 12.17 | 785,835 | -1.29 |
-10.64% |
| BioVie Inc. - Common stock | BIVI | 1.950 | 2.180 | 187,075 | -0.23 |
-10.55% |
| Atomera Incorporated - Common Stock | ATOM | 7.410 | 8.280 | 914,935 | -0.87 |
-10.51% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.490 | 10.60 | 480,914 | -1.11 |
-10.47% |
| NeoVolta Inc. - Common Stock | NEOV | 2.490 | 2.780 | 2,273,037 | -0.29 |
-10.43% |
| Optical Cable Corporation - Common Stock | OCC | 16.00 | 17.86 | 470,084 | -1.86 |
-10.41% |