Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Onterris, Inc. Common Stock
ONT
16.04
17.62
801,122
-1.58
-8.97%
The Beachbody Company, Inc. - Class A Common Stock
BODI
6.400
7.030
119,192
-0.63
-8.96%
Enigmatig Limited Class A Ordinary Shares
EGG
2.960
3.250
24,425
-0.29
-8.92%
Assembly Biosciences, Inc. - Common Stock
ASMB
30.01
32.95
304,524
-2.94
-8.92%
comScore, Inc. - Common Stock
SCOR
5.650
6.200
40,153
-0.55
-8.87%
MINISO Group Holding Limited American Depositary Shares
MNSO
10.76
11.80
1,800,040
-1.04
-8.81%
Singularity Future Technology Ltd. - Common Stock
SGLY
4.490
4.920
13,952
-0.43
-8.74%
flyExclusive, Inc. Class A Common Stock
FLYX
1.150
1.260
390,899
-0.11
-8.73%
Myomo Inc. Common Stock
MYO
1.570
1.720
860,173
-0.15
-8.72%
BOXABL, Inc. - Common stock
BXBL
4.300
4.710
226,826
-0.41
-8.70%
JFB Construction Holdings - Class A Common Stock
JFB
4.200
4.600
871,943
-0.40
-8.70%
Gorilla Technology Group Inc. - Ordinary shares
GRRR
14.95
16.37
1,104,376
-1.42
-8.67%
Azio AI Holdings, Inc. - Common stock
AZIO
1.370
1.500
593,460
-0.13
-8.67%
Children's Place, Inc. (The) - Common Stock
PLCE
2.230
2.440
689,196
-0.21
-8.61%
Senmiao Technology Limited - Common Stock
AIHS
1.500
1.640
59,625
-0.14
-8.54%
Sionna Therapeutics, Inc. - Common Stock
SION
5.910
6.460
2,896,096
-0.55
-8.51%
Greenwave Technology Solutions, Inc. - Common Stock
GWAV
3.680
4.020
128,789
-0.34
-8.46%
Digital Brands Group, Inc. - Common Stock
DBGI
13.77
15.04
65,606
-1.27
-8.44%
Foresight Autonomous Holdings Ltd. - American Depositary Shares
FRSX
1.190
1.300
64,251
-0.11
-8.43%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
FOCL
4.360
4.760
463,764
-0.40
-8.40%
Fervo Energy Company - Class A common stock
FRVO
18.10
19.76
6,553,081
-1.66
-8.40%
Diginex Limited - Ordinary Shares
DGNX
1.210
1.320
1,620,355
-0.11
-8.33%
Twin Vee PowerCats Co. - Common Stock
VEEE
10.74
11.71
57,176
-0.97
-8.28%
Brilliant Earth Group, Inc. - Class A Common Stock
BRLT
1.220
1.330
184,642
-0.11
-8.27%
T3 Defense Inc. - Common Stock
DFNS
30.99
33.78
293,602
-2.79
-8.26%
Owlet, Inc. Class A Common Stock
OWLT
6.110
6.660
247,156
-0.55
-8.26%
Wingstop Inc. - Common Stock
WING
115.72
126.12
1,663,888
-10.40
-8.25%
Quantum eMotion Corp. Common Shares
QNC
2.230
2.430
536,895
-0.20
-8.23%
TTEC Holdings, Inc. - Common Stock
TTEC
1.450
1.580
636,730
-0.13
-8.23%
Mingteng International Corporation Inc. - Class A Ordinary Shares
MTEN
1.120
1.220
437,700
-0.10
-8.20%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.