| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aether Holdings, Inc. - Common Stock | ATHR | 2.010 | 2.190 | 24,713 | -0.18 |
-8.22% |
| Rogers Communications | RCI | 35.03 | 38.14 | 3,220,222 | -3.11 |
-8.15% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 22.46 | 24.44 | 137,963 | -1.98 |
-8.10% |
| mF International Limited - Class A Ordinary Shares | MFI | 11.45 | 12.45 | 5,066 | -1.00 |
-8.03% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.960 | 2.130 | 339,583 | -0.17 |
-7.98% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.340 | 2.540 | 21,260 | -0.20 |
-7.87% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 3.630 | 3.940 | 13,389 | -0.31 |
-7.87% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.350 | 2.550 | 15,856 | -0.20 |
-7.84% |
| G. Willi-Food International, Ltd. - Ordinary Shares | WILC | 24.93 | 27.05 | 2,541 | -2.12 |
-7.84% |
| XWELL, Inc. - Common Stock | XWEL | 1.070 | 1.160 | 182,440 | -0.09 |
-7.76% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.690 | 1.830 | 13,613 | -0.14 |
-7.65% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 4.840 | 5.240 | 5,786 | -0.40 |
-7.63% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 1.940 | 2.100 | 164,662 | -0.16 |
-7.62% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.820 | 1.970 | 462,722 | -0.15 |
-7.61% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 1.700 | 1.840 | 21,421 | -0.14 |
-7.61% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.720 | 1.860 | 292,199 | -0.14 |
-7.53% |
| Acuity Inc. Common Stock | AYI | 265.39 | 286.98 | 906,086 | -21.59 |
-7.52% |
| CareCloud, Inc. - Common Stock | CCLD | 3.350 | 3.620 | 415,621 | -0.27 |
-7.46% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 3.273 | 3.535 | 5,572 | -0.26 |
-7.42% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.68 | 23.41 | 710,509 | -1.73 |
-7.39% |
| Sharps Technology Inc. - Common Stock | STSS | 1.510 | 1.630 | 520,901 | -0.12 |
-7.36% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 10.76 | 11.60 | 2,547 | -0.84 |
-7.24% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.28 | 12.15 | 142,401 | -0.87 |
-7.16% |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 1.960 | 2.106 | 974 | -0.15 |
-6.91% |
| Great Elm Capital Corp. - Closed End Fund | GECC | 5.000 | 5.370 | 115,879 | -0.37 |
-6.89% |
| Modular Medical, Inc. - common stock | MODD | 5.010 | 5.380 | 67,491 | -0.37 |
-6.88% |
| Alpha Pro Tech, Ltd. Common Stock | APT | 4.440 | 4.760 | 31,088 | -0.32 |
-6.72% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.850 | 1.980 | 27,963 | -0.13 |
-6.57% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 7.180 | 7.680 | 207,290 | -0.50 |
-6.51% |
| Evolus, Inc. - Common Stock | EOLS | 4.030 | 4.310 | 838,327 | -0.28 |
-6.50% |