| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Brunswick Corporation Common Stock | BC | 77.55 | 77.11 | 897 | +0.44 |
+0.57% |
| Carnival Corp | CCL | 24.64 | 24.49 | 62,412 | +0.15 |
+0.61% |
| Helmerich & Payne | HP | 39.50 | 39.25 | 620 | +0.25 |
+0.64% |
| Pitney Bowes | PBI | 15.75 | 15.65 | 148 | +0.10 |
+0.64% |
| American States Water Company Common Stock | AWR | 75.72 | 75.22 | 242 | +0.50 |
+0.67% |
| Kodiak Gas Services, Inc. Common Stock | KGS | 73.49 | 73.00 | 643 | +0.49 |
+0.67% |
| Ocugen, Inc. - Common Stock | OCGN | 1.400 | 1.390 | 78,330 | +0.01 |
+0.72% |
| Phillips 66 | PSX | 176.20 | 174.93 | 2,671 | +1.27 |
+0.73% |
| Jefferies Financial Group Inc. Common Stock | JEF | 52.23 | 51.83 | 8 | +0.40 |
+0.77% |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 70.80 | 70.25 | 3 | +0.55 |
+0.79% |
| Southern Co | SO | 92.55 | 91.79 | 2,146 | +0.76 |
+0.83% |
| ONE Gas, Inc. Common Stock | OGS | 82.37 | 81.69 | 220 | +0.68 |
+0.83% |
| Murphy Oil | MUR | 40.64 | 40.29 | 2,051 | +0.35 |
+0.87% |
| Clough Global Equity Fund | GLQ | 8.440 | 8.367 | 10 | +0.07 |
+0.87% |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.120 | 1.110 | 118,232 | +0.01 |
+0.90% |
| Clough Global Opportunities Fund | GLO | 5.980 | 5.926 | 5 | +0.05 |
+0.91% |
| Global Dividend and Income Fund | GLV | 6.290 | 6.233 | 0 | +0.06 |
+0.91% |
| Crescent Energy Company Class A Common Stock | CRGY | 13.04 | 12.92 | 13,491 | +0.12 |
+0.93% |
| Columbia Premium Technology Growth Fund, Inc. | STK | 50.00 | 49.54 | 30 | +0.46 |
+0.93% |
| Global Industrial Company Common Stock | GIC | 28.99 | 28.71 | 0 | +0.28 |
+0.98% |
| Kemper Corporation | KMPR | 29.69 | 29.37 | 106 | +0.32 |
+1.09% |
| CNA Financial Corporation Common Stock | CNA | 43.73 | 43.25 | 115 | +0.48 |
+1.11% |
| Southside Bancshares, Inc. - Common Stock | SBSI | 31.95 | 31.59 | 1,601 | +0.36 |
+1.14% |
| Eversource Energy (D/B/A) Common Stock | ES | 67.17 | 66.38 | 595 | +0.79 |
+1.19% |
| Dynagas LNG Partners LP Common Units | DLNG | 3.820 | 3.770 | 0 | +0.05 |
+1.33% |
| Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | GNK | 24.63 | 24.28 | 215 | +0.35 |
+1.44% |
| United Parcel Service | UPS | 98.93 | 97.29 | 18,956 | +1.64 |
+1.69% |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.490 | 3.430 | 500 | +0.06 |
+1.75% |
| Highwoods Properties, Inc. Common Stock | HIW | 25.47 | 24.97 | 505 | +0.50 |
+2.00% |
| Cohen & Company Inc. | COHN | 11.89 | 11.64 | 469 | +0.25 |
+2.15% |