| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Optical Cable Corporation - Common Stock | OCC | 16.00 | 17.86 | 470,084 | -1.86 |
-10.41% |
| QuickLogic Corporation - Common Stock | QUIK | 16.02 | 17.88 | 480,322 | -1.86 |
-10.40% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 3.360 | 3.750 | 84,687 | -0.39 |
-10.40% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 21.03 | 23.47 | 1,738,290 | -2.44 |
-10.40% |
| IREN Limited - Ordinary Shares | IREN | 38.82 | 43.32 | 60,369,996 | -4.50 |
-10.39% |
| Seagate Technology Plc | STX | 820.16 | 915.19 | 6,302,883 | -95.03 |
-10.38% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 45.92 | 51.21 | 10,206,975 | -5.29 |
-10.33% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 13.85 | 15.44 | 14,496,145 | -1.59 |
-10.30% |
| RF INDUSTRIES | RFIL | 17.81 | 19.85 | 280,789 | -2.04 |
-10.28% |
| Biodesix, Inc. - Common Stock | BDSX | 21.99 | 24.50 | 62,721 | -2.51 |
-10.24% |
| Wolfspeed, Inc. Common Stock New | WOLF | 40.00 | 44.56 | 4,977,765 | -4.56 |
-10.23% |
| Lam Research | LRCX | 351.41 | 391.26 | 18,973,546 | -39.85 |
-10.19% |
| TeraWulf Inc. - Common Stock | WULF | 21.18 | 23.58 | 33,897,815 | -2.40 |
-10.18% |
| RoboStrategy, Inc. - Common Stock | BOT | 35.63 | 39.66 | 873,561 | -4.03 |
-10.16% |
| Diginex Limited - Ordinary Shares | DGNX | 1.150 | 1.280 | 1,635,816 | -0.13 |
-10.16% |
| BlackBerry Limited Common Stock | BB | 11.51 | 12.81 | 50,952,194 | -1.30 |
-10.15% |
| VNET Group, Inc. - American Depositary Shares | VNET | 7.920 | 8.810 | 10,859,533 | -0.89 |
-10.10% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.870 | 2.080 | 749,028 | -0.21 |
-10.10% |
| Lumen Technologies, Inc. | LUMN | 6.430 | 7.150 | 22,002,047 | -0.72 |
-10.07% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 31.44 | 34.94 | 3,655,073 | -3.50 |
-10.02% |
| CI&T Inc Class A Common Shares | CINT | 3.510 | 3.900 | 548,470 | -0.39 |
-10.00% |
| Smart Powerr Corp. - Common Stock | CREG | 1.980 | 2.200 | 74,326 | -0.22 |
-10.00% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 130.13 | 144.58 | 4,871,244 | -14.45 |
-9.99% |
| Western Digital | WDC | 539.00 | 598.37 | 8,956,331 | -59.37 |
-9.92% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 4.820 | 5.350 | 60,711 | -0.53 |
-9.91% |
| Marvell Technology, Inc. - Common Stock | MRVL | 245.29 | 272.05 | 38,722,650 | -26.76 |
-9.84% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.100 | 1.220 | 35,967 | -0.12 |
-9.84% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 21.38 | 23.71 | 9,591 | -2.33 |
-9.83% |
| MasterBeef Group - Ordinary Shares | MB | 4.510 | 5.000 | 3,301 | -0.49 |
-9.80% |
| Freightos Limited - Ordinary shares | CRGO | 1.290 | 1.430 | 112,592 | -0.14 |
-9.79% |