Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Premier Inc Cl A | PINC | 19.41 | 20.72 | 3,998,268 | -1.31 |
-6.32% |
| Nine Energy Service Inc | NINE | 2.080 | 2.220 | 1,172,315 | -0.14 |
-6.31% |
| Lantern Pharma Inc | LTRN | 6.420 | 6.850 | 108,571 | -0.43 |
-6.28% |
| Boise Cascade L.L.C. | BCC | 130.67 | 139.37 | 698,947 | -8.70 |
-6.24% |
| Ferrari N.V. | RACE | 401.00 | 427.66 | 966,111 | -26.66 |
-6.23% |
| Arbe Robotics Ltd | ARBE | 1.660 | 1.770 | 61,091 | -0.11 |
-6.21% |
| Yield10 Bioscience Inc | YTEN | 4.830 | 5.150 | 139,633 | -0.32 |
-6.21% |
| Oatly Group Ab ADR | OTLY | 1.210 | 1.290 | 1,872,757 | -0.08 |
-6.20% |
| Inovio Pharma | INO | 11.15 | 11.88 | 316,607 | -0.73 |
-6.14% |
| Lg Display Company Ltd ADR | LPL | 3.990 | 4.250 | 6,325,596 | -0.26 |
-6.12% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 5.680 | 6.050 | 528,240 | -0.37 |
-6.12% |
| Bit Mining Ltd | BTCM | 2.640 | 2.810 | 34,817 | -0.17 |
-6.05% |
| Akebia Therapeutics | AKBA | 1.400 | 1.490 | 4,054,326 | -0.09 |
-6.04% |
| Pacific Biosciences | PACB | 1.870 | 1.990 | 10,274,011 | -0.12 |
-6.03% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 4.140 | 4.400 | 6,410 | -0.26 |
-5.91% |
| Paltalk Inc | PALT | 3.200 | 3.400 | 55,591 | -0.20 |
-5.88% |
| Brookfield Property Partners LP Pfd Unit Ltd Par | BPYPP | 14.32 | 15.21 | 64,067 | -0.89 |
-5.85% |
| CXApp Inc. - Class A Common Stock | CXAI | 3.560 | 3.780 | 1,042,511 | -0.22 |
-5.82% |
| Nexalin Technology, Inc. - Common Stock | NXL | 1.300 | 1.380 | 36,062 | -0.08 |
-5.80% |
| Porch Group Inc | PRCH | 3.250 | 3.450 | 782,244 | -0.20 |
-5.80% |
| NRG Energy | NRG | 73.40 | 77.89 | 8,167,831 | -4.49 |
-5.76% |
| Bon Natural Life Ltd | BON | 2.620 | 2.780 | 58,321 | -0.16 |
-5.76% |
| Lixte Biotech Hlds | LIXT | 2.790 | 2.960 | 6,113 | -0.17 |
-5.74% |
| Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share | CCTS | 11.50 | 12.20 | 1,381 | -0.70 |
-5.74% |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 3.800 | 4.030 | 26,690 | -0.23 |
-5.71% |
| Cnfinance Holdings Ltd ADR | CNF | 1.670 | 1.770 | 27,820 | -0.10 |
-5.65% |
| Smart for Life, Inc. - Common Stock | SMFL | 3.180 | 3.370 | 385,879 | -0.19 |
-5.64% |
| Hitek Global Inc Ordinary Share | HKIT | 1.340 | 1.420 | 54,409 | -0.08 |
-5.63% |
| Riot Platforms Inc | RIOT | 10.17 | 10.77 | 17,053,114 | -0.60 |
-5.57% |
| Aditxt Inc | ADTX | 2.040 | 2.160 | 52,044 | -0.12 |
-5.56% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.