| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Molecular Partners AG - American Depositary Shares | MOLN | 3.850 | 4.005 | 3,272 | -0.15 |
-3.87% |
| RYTHM, Inc. - Common Stock | RYM | 28.84 | 30.00 | 36,863 | -1.16 |
-3.87% |
| Regal Rexnord Corporation Common Stock | RRX | 183.99 | 191.38 | 1,077,849 | -7.39 |
-3.86% |
| Moog Inc Cl A | MOG-A | 290.02 | 301.65 | 323,800 | -11.63 |
-3.86% |
| Arm Holdings plc - American Depositary Shares | ARM | 149.11 | 155.07 | 8,183,793 | -5.96 |
-3.84% |
| INVO Fertility, Inc. - Common Stock | IVF | 2.510 | 2.610 | 50,065 | -0.10 |
-3.83% |
| Sight Sciences, Inc. - Common Stock | SGHT | 3.520 | 3.660 | 236,640 | -0.14 |
-3.83% |
| LKQ Corporation - Common Stock | LKQ | 28.19 | 29.31 | 4,321,246 | -1.12 |
-3.82% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 10.83 | 11.26 | 2,108,318 | -0.43 |
-3.82% |
| PAVmed Inc. - Common Stock | PAVM | 9.850 | 10.24 | 4,719 | -0.39 |
-3.81% |
| Mesabi Trust Common Stock | MSB | 31.32 | 32.56 | 25,451 | -1.24 |
-3.81% |
| Data I/O Corporation - Common Stock | DAIO | 2.280 | 2.370 | 148,413 | -0.09 |
-3.80% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.270 | 1.320 | 87,416 | -0.05 |
-3.79% |
| BioCryst Pharmaceuticals, Inc. - Common Stock | BCRX | 9.025 | 9.380 | 7,824,924 | -0.36 |
-3.78% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 12.51 | 13.00 | 32,517 | -0.49 |
-3.77% |
| Invivyd, Inc. - Common Stock | IVVD | 1.280 | 1.330 | 3,902,682 | -0.05 |
-3.76% |
| BriaCell Therapeutics Corp. - Warrants | BCTXL | 1.049 | 1.090 | 2,260 | -0.04 |
-3.72% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.330 | 2.420 | 3,268 | -0.09 |
-3.72% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 3.370 | 3.500 | 2,338,573 | -0.13 |
-3.71% |
| FTC Solar, Inc. - Common Stock | FTCI | 3.630 | 3.770 | 199,642 | -0.14 |
-3.71% |
| Quanex Building Products Corporation Common Stock | NX | 17.46 | 18.13 | 416,403 | -0.67 |
-3.70% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 7.830 | 8.130 | 667,042 | -0.30 |
-3.69% |
| PicS N.V. - Class A Common Shares | PICS | 10.73 | 11.14 | 487,930 | -0.41 |
-3.68% |
| BCE | BCE | 24.45 | 25.38 | 8,070,962 | -0.93 |
-3.66% |
| Vince Holding Corp. - Common Stock | VNCE | 2.370 | 2.460 | 39,776 | -0.09 |
-3.66% |
| Avient Corporation Common Stock | AVNT | 35.07 | 36.40 | 588,373 | -1.33 |
-3.65% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.390 | 2.480 | 110,636 | -0.09 |
-3.63% |
| Birchtech Corp. Common Stock | BCHT | 1.860 | 1.930 | 118,556 | -0.07 |
-3.63% |
| Asia Pacific Wire & Cable Corporation Limited - Common shares | APWC | 1.330 | 1.380 | 841 | -0.05 |
-3.62% |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 17.06 | 17.70 | 708,710 | -0.64 |
-3.62% |