| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.01 | 11.97 | 1,464,543 | -0.96 |
-8.02% |
| Semtech Corporation - Common Stock | SMTC | 135.27 | 147.03 | 4,327,945 | -11.76 |
-8.00% |
| IPG Photonics Corporation - Common Stock | IPGP | 105.27 | 114.41 | 275,992 | -9.14 |
-7.99% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 25.77 | 28.00 | 27,662 | -2.23 |
-7.96% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.540 | 4.930 | 130,211 | -0.39 |
-7.91% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.630 | 1.770 | 120,837 | -0.14 |
-7.91% |
| 374Water Inc. - common stock | SCWO | 1.990 | 2.160 | 65,239 | -0.17 |
-7.87% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 11.74 | 12.74 | 5,202,163 | -1.00 |
-7.85% |
| Xos, Inc. - Common Stock | XOS | 2.710 | 2.940 | 110,961 | -0.23 |
-7.82% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.180 | 1.280 | 1,781,164 | -0.10 |
-7.81% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.840 | 3.080 | 20,365,889 | -0.24 |
-7.79% |
| Sify Technologies Limited - American Depository Shares | SIFY | 15.32 | 16.61 | 70,858 | -1.29 |
-7.77% |
| Riot Platforms, Inc. - Common Stock | RIOT | 22.11 | 23.96 | 18,817,586 | -1.85 |
-7.72% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.630 | 2.850 | 694,504 | -0.22 |
-7.72% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.440 | 1.560 | 385,989 | -0.12 |
-7.69% |
| VersaBank - Common Shares | VBNK | 21.90 | 23.72 | 229,389 | -1.82 |
-7.67% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 13.15 | 14.24 | 2,719,470 | -1.09 |
-7.65% |
| Barnes & Noble Education, Inc Common Stock | BNED | 12.19 | 13.20 | 362,834 | -1.01 |
-7.65% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.230 | 4.580 | 2,060,590 | -0.35 |
-7.64% |
| Argan, Inc. Common Stock | AGX | 706.15 | 764.56 | 293,539 | -58.41 |
-7.64% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.870 | 4.190 | 33,582 | -0.32 |
-7.64% |
| Canadian Solar Inc. - Common Shares | CSIQ | 14.46 | 15.65 | 2,598,965 | -1.20 |
-7.64% |
| Shimmick Corporation - Common Stock | SHIM | 4.000 | 4.330 | 68,791 | -0.33 |
-7.62% |
| Midera Food Processing, Inc. - Common Stock When Issued | MFPVV | 36.01 | 38.98 | 187,760 | -2.97 |
-7.62% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 3.520 | 3.810 | 6,157,614 | -0.29 |
-7.61% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.700 | 1.840 | 45,095 | -0.14 |
-7.61% |
| Interlink Electronics, Inc. - Common Stock | LINK | 4.260 | 4.610 | 33,341 | -0.35 |
-7.59% |
| Tigo Energy, Inc. - Common Stock | TYGO | 2.070 | 2.240 | 1,264,977 | -0.17 |
-7.59% |
| Versamet Royalties Corporation - Common Stock | VMET | 11.82 | 12.79 | 244,974 | -0.97 |
-7.58% |
| Kopin Corporation - Common Stock | KOPN | 3.900 | 4.220 | 5,861,362 | -0.32 |
-7.58% |