| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Evolent Health, Inc Class A Common Stock | EVH | 4.410 | 4.680 | 3,589,124 | -0.27 |
-5.77% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 4.250 | 4.510 | 1,063,520 | -0.26 |
-5.76% |
| TCGX Acquisition Corp. - Class A Ordinary Shares | TCGX | 14.02 | 14.87 | 1,815 | -0.85 |
-5.72% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 36.84 | 39.07 | 216,270 | -2.23 |
-5.71% |
| Wolverine World Wide, Inc. Common Stock | WWW | 19.83 | 21.03 | 1,145,498 | -1.20 |
-5.71% |
| Phreesia, Inc. Common Stock | PHR | 11.58 | 12.28 | 1,092,122 | -0.70 |
-5.70% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.470 | 5.800 | 2,228,094 | -0.33 |
-5.69% |
| Femasys Inc. - Common Stock | FEMY | 2.160 | 2.290 | 240,504 | -0.13 |
-5.68% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.330 | 1.410 | 214,021 | -0.08 |
-5.67% |
| Veritone, Inc. - Common Stock | VERI | 1.085 | 1.150 | 2,924,715 | -0.06 |
-5.65% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.670 | 1.770 | 212,742 | -0.10 |
-5.65% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.170 | 1.240 | 86,001 | -0.07 |
-5.65% |
| NCR Voyix Corporation Common Stock | VYX | 7.700 | 8.160 | 2,647,320 | -0.46 |
-5.64% |
| Groupon, Inc. - Common Stock | GRPN | 20.30 | 21.51 | 1,420,929 | -1.21 |
-5.63% |
| Polar Power, Inc. - Common Stock | POLA | 1.680 | 1.780 | 84,478 | -0.10 |
-5.62% |
| VTEX Class A Common Shares | VTEX | 3.530 | 3.740 | 886,364 | -0.21 |
-5.61% |
| Align Technology, Inc. - Common Stock | ALGN | 171.16 | 181.31 | 916,438 | -10.15 |
-5.60% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.700 | 2.860 | 4,197 | -0.16 |
-5.60% |
| Solarmax Technology Inc. - Common Stock | SMXT | 3.880 | 4.110 | 23,677 | -0.23 |
-5.60% |
| SentinelOne, Inc. Class A Common Stock | S | 21.82 | 23.11 | 8,108,605 | -1.29 |
-5.58% |
| Cornerstone Strategic Investment Fund, Inc. Common Shares | CLM | 6.940 | 7.350 | 8,589,712 | -0.41 |
-5.58% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.190 | 1.260 | 138,627 | -0.07 |
-5.56% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.810 | 6.150 | 2,879 | -0.34 |
-5.53% |
| Victorias Secret & Co. Common Stock | VSXY | 84.10 | 89.02 | 1,963,905 | -4.92 |
-5.53% |
| Ticketplus Ltd. Ordinary Shares | TP | 7.030 | 7.440 | 20,271 | -0.41 |
-5.51% |
| Angi Inc. - Class A Common Stock | ANGI | 4.460 | 4.720 | 760,009 | -0.26 |
-5.51% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.260 | 3.450 | 796,215 | -0.19 |
-5.51% |
| Air T, Inc. - Common Stock | AIRT | 27.81 | 29.43 | 3,286 | -1.62 |
-5.50% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.960 | 4.190 | 585,100 | -0.23 |
-5.49% |
| Traeger, Inc. Common Stock | COOK | 55.40 | 58.61 | 90,019 | -3.21 |
-5.48% |