Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chicago Rivet & Machine Company | CVR | 16.68 | 17.26 | 380 | -0.58 |
-3.36% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.730 | 1.790 | 41,531 | -0.06 |
-3.35% |
| Sony Group Corp ADR | SONY | 82.00 | 84.84 | 446,955 | -2.84 |
-3.35% |
| Bite Acquisition Corp | BITE | 9.000 | 9.310 | 8,543 | -0.31 |
-3.33% |
| Advantage Solutions Inc | ADV | 4.370 | 4.520 | 330,993 | -0.15 |
-3.32% |
| LL Flooring Hldgs Inc | LL | 1.615 | 1.670 | 102,959 | -0.05 |
-3.29% |
| Meta Materials Inc | MMAT | 2.360 | 2.440 | 203,756 | -0.08 |
-3.28% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 13.16 | 13.61 | 188,270 | -0.45 |
-3.27% |
| Acnb Corp | ACNB | 32.25 | 33.34 | 3,673 | -1.09 |
-3.27% |
| Futu Holdings Ltd ADR | FUTU | 71.10 | 73.49 | 775,658 | -2.39 |
-3.25% |
| Paltalk Inc | PALT | 3.290 | 3.400 | 35,305 | -0.11 |
-3.23% |
| Oramed Pharma | ORMP | 2.410 | 2.490 | 26,112 | -0.08 |
-3.23% |
| Chewy Inc | CHWY | 15.46 | 15.98 | 3,305,976 | -0.52 |
-3.22% |
| Sage Therapeutic Com | SAGE | 12.82 | 13.25 | 349,163 | -0.43 |
-3.21% |
| Alvotech - Ordinary Shares | ALVO | 13.92 | 14.38 | 113,487 | -0.46 |
-3.20% |
| Monogram Orthopaedics Inc. - Common Stock | MGRM | 1.975 | 2.040 | 16,307 | -0.06 |
-3.19% |
| TransAlta Corporation | TAC | 6.990 | 7.220 | 523,146 | -0.23 |
-3.19% |
| Quantumscape Corp | QS | 5.645 | 5.830 | 1,574,052 | -0.19 |
-3.17% |
| Brookfield Property Partners LP Pfd Unit Ltd Par | BPYPP | 14.73 | 15.21 | 36,655 | -0.48 |
-3.16% |
| Digital Ally Inc | DGLY | 2.867 | 2.960 | 16,774 | -0.09 |
-3.15% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.540 | 1.590 | 141,652 | -0.05 |
-3.14% |
| Benitec Biopharma Ltd ADR | BNTC | 8.060 | 8.320 | 4,925 | -0.26 |
-3.12% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 7.199 | 7.430 | 11,961 | -0.23 |
-3.12% |
| Orange County Bancor | OBT | 50.62 | 52.25 | 1,501 | -1.62 |
-3.11% |
| Inspira Technologies Oxy B.H.N. Ltd | IINN | 2.132 | 2.200 | 58,980 | -0.07 |
-3.11% |
| Sunnova Energy International | NOVA | 4.525 | 4.670 | 2,495,021 | -0.14 |
-3.10% |
| Skye Bioscience Inc | SKYE | 12.52 | 12.92 | 16,716 | -0.40 |
-3.10% |
| Confluent Inc Cl A | CFLT | 27.75 | 28.63 | 2,991,370 | -0.88 |
-3.07% |
| Entravision Communications Corp | EVC | 2.107 | 2.170 | 277,012 | -0.06 |
-2.88% |
| AMC Entertainment Holdings | AMC | 3.210 | 3.290 | 14,307,298 | -0.08 |
-2.43% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.