| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 1.400 | 1.470 | 105,288 | -0.07 |
-4.76% |
| Globant S.A. Common Shares | GLOB | 35.35 | 36.98 | 504,864 | -1.62 |
-4.39% |
| Brookfield Property | BPYPP | 15.18 | 15.85 | 20,913 | -0.67 |
-4.23% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 6.025 | 6.290 | 106,755 | -0.26 |
-4.21% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.370 | 1.430 | 48,752 | -0.06 |
-4.20% |
| Coinbase Global, Inc. | COIN | 181.38 | 189.29 | 9,916,159 | -7.91 |
-4.18% |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 7.800 | 8.140 | 281,440 | -0.34 |
-4.18% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.610 | 1.680 | 12,015 | -0.07 |
-4.17% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 3.240 | 3.380 | 127,547 | -0.14 |
-4.14% |
| Vogenx Inc - Common Stock | VOGX | 19.23 | 20.06 | 41,943 | -0.82 |
-4.11% |
| Orion Digital Corp. - Common Shares | ORIO | 1.055 | 1.100 | 24,490 | -0.05 |
-4.09% |
| OpenWorld, Inc. - Common Stock | OPNW | 5.314 | 5.540 | 79,630 | -0.23 |
-4.09% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 9.900 | 10.32 | 37,253 | -0.42 |
-4.07% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 6.995 | 7.290 | 3,331,816 | -0.29 |
-4.05% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 8.300 | 8.650 | 265,836 | -0.35 |
-4.05% |
| Nerdy Inc. Class A Common Stock | NRDY | 7.870 | 8.200 | 8,311 | -0.33 |
-4.02% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 221.98 | 231.18 | 907,095 | -9.20 |
-3.98% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 8.690 | 9.050 | 2,955 | -0.36 |
-3.98% |
| Enerflex Ltd Common Shares | EFXT | 24.43 | 25.44 | 404,062 | -1.01 |
-3.97% |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 1.210 | 1.260 | 651,712 | -0.05 |
-3.97% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.765 | 3.920 | 2,485,360 | -0.15 |
-3.95% |
| iSpecimen Inc. - Common Stock | ISPC | 1.095 | 1.140 | 103,626 | -0.04 |
-3.95% |
| Futu Holdings Limited - American Depositary Shares | FUTU | 102.23 | 106.43 | 1,488,894 | -4.20 |
-3.95% |
| WidePoint Corporation Common Stock | WYY | 7.550 | 7.860 | 163,275 | -0.31 |
-3.94% |
| DeFi Development Corp. - Common Stock | DFDV | 5.159 | 5.370 | 1,916,861 | -0.21 |
-3.93% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.700 | 3.850 | 1,586,041 | -0.15 |
-3.90% |
| Rivian Automotive, Inc. | RIVN | 14.20 | 14.76 | 46,284,214 | -0.56 |
-3.83% |
| abrdn Healthcare Investors Shares of Beneficial Interest | HQH | 19.61 | 20.38 | 353,638 | -0.77 |
-3.78% |
| Verastem, Inc. - Common Stock | VSTM | 7.615 | 7.900 | 2,521,249 | -0.29 |
-3.61% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.160 | 1.200 | 106,469 | -0.04 |
-3.33% |