Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
GSR V Acquisition Corp. - Units	GSRVU	9.995	9.990	1,500	+0.00	+0.05%
Eos Energy Enterprises, Inc. - Common Stock	EOSE	7.865	7.860	318,899	+0.00	+0.06%
Rumble Inc. - Class A Common Stock	RUM	7.205	7.200	4,945	+0.00	+0.07%
CapsoVision, Inc. - Common Stock	CV	6.455	6.450	437	+0.00	+0.08%
HWH International Inc. - Common Stock	HWH	1.011	1.010	949	+0.00	+0.08%
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	5.055	5.050	106	+0.00	+0.10%
Murphy USA Inc. Common Stock	MUSA	561.68	561.04	9	+0.64	+0.11%
AtaiBeckley Inc. - Common Stock	ATAI	4.015	4.010	376,725	+0.00	+0.12%
Ubiquiti Inc. Common Stock	UI	623.25	622.45	106	+0.80	+0.13%
Sono Group N.V. - Ordinary Shares	SSM	3.895	3.890	333	+0.00	+0.13%
Lucid Group, Inc. - Common Stock	LCID	6.050	6.040	109,997	+0.01	+0.17%
Springview Holdings Ltd - Ordinary shares	SPHL	2.895	2.890	1,990	+0.00	+0.17%
CCC Intelligent Solutions Holdings Inc. - Common Stock	CCC	4.330	4.320	40,428	+0.01	+0.23%
Brinks Company (The) Common Stock	BCO	103.77	103.52	2	+0.25	+0.25%
Allison Transmission Holdings, Inc. Common Stock	ALSN	116.99	116.70	12	+0.29	+0.25%
ZoomInfo Technologies Inc. - Common Stock	GTM	3.870	3.860	5,456	+0.01	+0.26%
Rockwell Automation	ROK	448.74	447.36	309	+1.38	+0.31%
Sleep Number Corporation - Common Stock	SNBR	1.545	1.540	1,926	+0.00	+0.32%
Carlisle Companies Incorporated Common Stock	CSL	330.82	329.72	87	+1.10	+0.33%
PennyMac Financial Services, Inc. Common Stock	PFSI	85.69	85.39	10	+0.30	+0.35%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble	GJR	24.71	24.62	0	+0.09	+0.37%
HIVE Digital Technologies Ltd - Common Shares	HIVE	2.700	2.690	12,194,396	+0.01	+0.37%
Ryder System	R	230.91	230.00	165	+0.91	+0.40%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for	GJP	24.48	24.38	0	+0.10	+0.41%
Immatics N.V. - Ordinary Shares	IMTX	10.92	10.87	22,454	+0.05	+0.46%
Reaves Utility Income Fund	UTG	42.24	42.04	141	+0.20	+0.48%
Sidus Space, Inc. - Class A Common Stock	SIDU	4.030	4.010	2,236,945	+0.02	+0.50%
Healthpeak Properties, Inc. Common Stock	DOC	19.36	19.26	1,862	+0.10	+0.53%
Natural Grocers by Vitamin Cottage, Inc. Common Stock	NGVC	28.39	28.24	40	+0.15	+0.53%
Grab Holdings Limited - Class A Ordinary Shares	GRAB	3.570	3.550	124,160	+0.02	+0.56%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >