| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.260 | 1.450 | 1,622 | -0.19 |
-13.10% |
| Cerenome, Inc. - Common Stock | CNSY | 3.200 | 3.680 | 272,006 | -0.48 |
-13.04% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.710 | 1.960 | 3,970,719 | -0.25 |
-12.76% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.790 | 2.050 | 89,121 | -0.26 |
-12.68% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.880 | 4.440 | 244,008 | -0.56 |
-12.61% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.130 | 2.430 | 60,755 | -0.30 |
-12.35% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.010 | 1.150 | 28,083 | -0.14 |
-12.17% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.720 | 3.090 | 39,603 | -0.37 |
-11.97% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.120 | 8.080 | 11,562,454 | -0.96 |
-11.88% |
| Upland Software, Inc. - Common Stock | UPLD | 4.720 | 5.350 | 60,546 | -0.63 |
-11.78% |
| Unusual Machines, Inc. Common Stock | UMAC | 30.15 | 34.06 | 8,188,463 | -3.91 |
-11.48% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.090 | 1.230 | 951,304 | -0.14 |
-11.38% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.560 | 1.760 | 1,020,211 | -0.20 |
-11.36% |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.800 | 7.670 | 882 | -0.87 |
-11.34% |
| NET Power Inc. Class A Common Stock | NPWR | 1.730 | 1.950 | 1,289,770 | -0.22 |
-11.28% |
| Usio, Inc. - Common Stock | USIO | 2.450 | 2.760 | 776,236 | -0.31 |
-11.23% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 3.520 | 3.960 | 363,461 | -0.44 |
-11.11% |
| Game Your Game, Inc. - Common Stock | GYGY | 1.930 | 2.170 | 200,805 | -0.24 |
-11.06% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.110 | 4.620 | 365,048 | -0.51 |
-11.04% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.290 | 1.450 | 431,373 | -0.16 |
-11.03% |
| Vroom, Inc. - Common Stock | VRM | 9.660 | 10.85 | 10,571 | -1.19 |
-10.97% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.620 | 2.940 | 155,577 | -0.32 |
-10.88% |
| MindForge Inc. - Class A Ordinary Shares | MF | 11.60 | 13.00 | 39,900 | -1.40 |
-10.77% |
| CVRx, Inc. - Common Stock | CVRX | 2.750 | 3.080 | 1,023,888 | -0.33 |
-10.71% |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.180 | 1.320 | 81,520 | -0.14 |
-10.61% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.960 | 3.310 | 98,839 | -0.35 |
-10.57% |
| PicS N.V. - Class A Common Shares | PICS | 10.22 | 11.42 | 2,037,717 | -1.20 |
-10.51% |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.370 | 1.530 | 21,440 | -0.16 |
-10.46% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.810 | 2.020 | 1,382,363 | -0.21 |
-10.40% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.860 | 3.190 | 552,624 | -0.33 |
-10.34% |