| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 2.250 | 2.550 | 322,866 | -0.30 |
-11.76% |
| BIO-key International, Inc. - Common Stock | BKYI | 2.025 | 2.290 | 331,822 | -0.27 |
-11.57% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 5.120 | 5.790 | 5,246 | -0.67 |
-11.57% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.650 | 1.860 | 190,275 | -0.21 |
-11.29% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 25.39 | 28.49 | 50,341 | -3.10 |
-10.88% |
| Seagate Technology Plc | STX | 843.45 | 945.57 | 11,490,257 | -102.12 |
-10.80% |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 8.570 | 9.600 | 21,032 | -1.03 |
-10.73% |
| Akanda Corp. - Common Shares | AKAN | 1.977 | 2.210 | 164,056 | -0.23 |
-10.56% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 2.750 | 3.070 | 112,063 | -0.32 |
-10.42% |
| Equillium, Inc. - Common Stock | EQ | 1.380 | 1.540 | 664,741 | -0.16 |
-10.39% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.810 | 2.019 | 10,496 | -0.21 |
-10.37% |
| Western Digital | WDC | 416.62 | 462.56 | 19,899,288 | -45.94 |
-9.93% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.660 | 1.840 | 71,748 | -0.18 |
-9.78% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.680 | 1.860 | 34,068 | -0.18 |
-9.68% |
| Immunic, Inc. - Common Stock | IMUX | 7.820 | 8.640 | 327,791 | -0.82 |
-9.49% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 4.120 | 4.550 | 1,083,503 | -0.43 |
-9.45% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 2.320 | 2.560 | 3,220 | -0.24 |
-9.38% |
| Profusa, Inc. - Common Stock | PFSA | 1.695 | 1.870 | 319,383 | -0.18 |
-9.36% |
| Netcapital Inc. - Common Stock | NCPL | 1.405 | 1.550 | 1,069,291 | -0.15 |
-9.35% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.605 | 5.070 | 2,593,378 | -0.46 |
-9.17% |
| Snail, Inc. - Class A Common Stock | SNAL | 2.155 | 2.370 | 17,689 | -0.21 |
-9.07% |
| Immatics N.V. - Ordinary Shares | IMTX | 7.675 | 8.440 | 517,181 | -0.76 |
-9.06% |
| Cerenome, Inc. - Common Stock | CNSY | 1.620 | 1.780 | 156,273 | -0.16 |
-8.99% |
| TELA Bio, Inc. - Common stock | TELA | 1.140 | 1.250 | 141,978 | -0.11 |
-8.80% |
| Treasure Global Inc. - Common Stock | TGL | 1.250 | 1.370 | 135,462 | -0.12 |
-8.76% |
| StablecoinX Inc. - Class A Common Stock | USDE | 14.18 | 15.51 | 2,189,033 | -1.33 |
-8.58% |
| Buda Juice, Inc. Common Stock | BUDA | 7.680 | 8.400 | 6,415 | -0.72 |
-8.57% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.180 | 1.290 | 1,888,898 | -0.11 |
-8.53% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 5.810 | 6.350 | 269,754 | -0.54 |
-8.50% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.950 | 5.410 | 192,215 | -0.46 |
-8.50% |