| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quanterix Corporation - Common Stock | QTRX | 3.220 | 3.490 | 1,123,088 | -0.27 |
-7.74% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.150 | 2.330 | 9,890 | -0.18 |
-7.73% |
| Amtech Systems, Inc. - Common Stock | ASYS | 20.33 | 22.03 | 613,555 | -1.70 |
-7.72% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 6.165 | 6.680 | 6,563,882 | -0.51 |
-7.71% |
| Axe Compute Inc. - Common Stock | AGPU | 6.590 | 7.140 | 149,055 | -0.55 |
-7.70% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 16.30 | 17.66 | 104,619 | -1.36 |
-7.70% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 6.000 | 6.500 | 2,681 | -0.50 |
-7.69% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 9.260 | 10.03 | 2,648,457 | -0.77 |
-7.68% |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,908.07 | 2066.51 | 674,602 | -158.44 |
-7.67% |
| Wolfspeed, Inc. Common Stock New | WOLF | 48.91 | 52.97 | 5,017,393 | -4.06 |
-7.66% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.59 | 15.80 | 90,091 | -1.21 |
-7.66% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.050 | 2.220 | 610,253 | -0.17 |
-7.66% |
| MaxLinear, Inc - Common Stock | MXL | 89.08 | 96.44 | 2,642,793 | -7.36 |
-7.63% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 23.14 | 25.05 | 2,208,102 | -1.91 |
-7.62% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.760 | 6.230 | 103,311 | -0.47 |
-7.54% |
| YD Bio Limited - Ordinary Shares | YDES | 2.580 | 2.790 | 526,024 | -0.21 |
-7.53% |
| Empery Digital Inc. - Common stock | EMPD | 3.570 | 3.860 | 101,696 | -0.29 |
-7.51% |
| Corning | GLW | 194.07 | 209.83 | 17,968,985 | -15.76 |
-7.51% |
| Array Technologies, Inc. - Common Stock | ARRY | 7.900 | 8.540 | 4,600,136 | -0.64 |
-7.49% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 29.19 | 31.55 | 226,910 | -2.36 |
-7.48% |
| MKS Inc. - Common Stock | MKSI | 389.17 | 420.56 | 1,641,094 | -31.39 |
-7.46% |
| Ichor Holdings - Ordinary Shares | ICHR | 92.20 | 99.61 | 811,555 | -7.41 |
-7.44% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,423.76 | 1537.88 | 1,636,569 | -114.12 |
-7.42% |
| VenHub Global, Inc. - Common Stock | VHUB | 1.250 | 1.350 | 71,876 | -0.10 |
-7.41% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.380 | 5.810 | 711,280 | -0.43 |
-7.40% |
| GrafTech International Ltd. Common Stock | EAF | 7.020 | 7.580 | 208,273 | -0.56 |
-7.39% |
| Lumentum Holdings Inc. - Common Stock | LITE | 827.92 | 893.93 | 5,344,368 | -66.01 |
-7.38% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 5.900 | 6.370 | 1,631,338 | -0.47 |
-7.38% |
| Arteris, Inc. - Common Stock | AIP | 41.22 | 44.50 | 675,442 | -3.28 |
-7.37% |
| Photronics, Inc. - Common Stock | PLAB | 31.55 | 34.06 | 1,197,562 | -2.51 |
-7.37% |