Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vipshop Holdings Ltd  VIPS 26.88 28.94 13,080,781
-2.06
-7.12%
Nano-X Imaging Ltd  NNOX 30.12 32.43 1,576,850
-2.31
-7.12%
Greenlane Holdings Inc Cl A  GNLN 4.570 4.920 253,948
-0.35
-7.11%
Virios Therapeutics Inc  VIRI 5.200 5.590 13,073
-0.39
-6.98%
Webster Financial Corp  WBS 50.34 54.11 1,010,634
-3.77
-6.96%
Whiting Petroleum Corp  WLL 34.10 36.65 578,129
-2.55
-6.96%
Party City Holdco Inc  PRTY 5.350 5.750 2,053,377
-0.40
-6.96%
Chuy's Holdings Inc  CHUY 43.52 46.77 159,261
-3.25
-6.94%
Sonos, Inc.  SONO 39.84 42.81 1,689,314
-2.97
-6.94%
Intrusion Inc  INTZ 14.63 15.72 371,993
-1.09
-6.93%
Onesmart International Education Group Ltd A  ONE 2.290 2.460 47,623
-0.17
-6.91%
Onespaworld Holdings Ltd  OSW 10.11 10.86 211,489
-0.75
-6.91%
Rayonier Advanced Materials Inc  RYAM 8.900 9.560 160,673
-0.66
-6.90%
Zions Bancorp  ZION 52.14 56.00 1,686,438
-3.86
-6.89%
Orphazyme A/S ADR  ORPH 9.479 10.18 5,718
-0.70
-6.89%
Future Fintech Group Inc  FTFT 3.222 3.460 1,534,031
-0.24
-6.88%
Hexo Corp  HEXO 5.215 5.600 3,085,298
-0.38
-6.87%
Revolve Group Inc  RVLV 46.77 50.22 530,298
-3.45
-6.87%
Polar Power Inc  POLA 8.950 9.610 135,527
-0.66
-6.87%
Xenon Pharmaceuticals Inc  XENE 18.46 19.82 91,436
-1.36
-6.86%
Dynamic Materials  BOOM 52.70 56.58 30,782
-3.88
-6.86%
Air T Inc  AIRT 20.60 22.10 36,243
-1.50
-6.79%
Chromadex Corp CS  CDXC 7.420 7.960 630,267
-0.54
-6.78%
Range Resources  RRC 8.660 9.290 1,915,512
-0.63
-6.78%
Cai International  CAI 41.30 44.30 134,868
-3.00
-6.77%
Identiv Inc  INVE 13.78 14.78 187,607
-1.00
-6.77%
Ultralife Corp  ULBI 7.870 8.440 72,389
-0.57
-6.75%
Unity Biotechnology Inc  UBX 4.840 5.190 358,693
-0.35
-6.74%
Full House Rsts  FLL 7.910 8.480 194,748
-0.57
-6.72%
Tonix Pharm Hld  TNXP 1.000 1.080 8,915,456
-0.08
-7.41%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.