| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 26.04 | 27.46 | 37,632 | -1.42 |
-5.17% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.680 | 3.880 | 254,249 | -0.20 |
-5.15% |
| Paycom Software, Inc. Common Stock | PAYC | 117.83 | 124.22 | 1,006,427 | -6.39 |
-5.14% |
| Dow Inc. Common Stock | DOW | 39.28 | 41.41 | 27,145,706 | -2.13 |
-5.14% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 2.590 | 2.730 | 9,110 | -0.14 |
-5.13% |
| UiPath, Inc. Class A Common Stock | PATH | 10.39 | 10.95 | 23,468,742 | -0.56 |
-5.11% |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.90 | 23.08 | 2,717,562 | -1.18 |
-5.11% |
| Epsilon Energy Ltd. - Common Shares | EPSN | 6.140 | 6.470 | 299,999 | -0.33 |
-5.10% |
| Murphy USA Inc. Common Stock | MUSA | 499.06 | 525.85 | 631,732 | -26.79 |
-5.09% |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 13.43 | 14.15 | 1,334,915 | -0.72 |
-5.09% |
| Adecoagro S.A. Common Shares | AGRO | 14.27 | 15.03 | 2,598,983 | -0.76 |
-5.06% |
| Intuit | INTU | 389.51 | 410.24 | 4,716,233 | -20.73 |
-5.05% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 28.06 | 29.55 | 2,902,562 | -1.49 |
-5.04% |
| Occidental Petroleum | OXY | 59.77 | 62.94 | 25,789,007 | -3.17 |
-5.04% |
| Studio City International Holdings Limited American depositary shares | MSC | 2.755 | 2.900 | 2,299 | -0.15 |
-5.00% |
| SPS Commerce, Inc. - Common Stock | SPSC | 55.56 | 58.48 | 665,517 | -2.92 |
-4.99% |
| ConocoPhillips | COP | 125.22 | 131.77 | 12,713,765 | -6.55 |
-4.97% |
| JFrog Ltd. - Ordinary shares | FROG | 46.66 | 49.08 | 2,734,628 | -2.42 |
-4.93% |
| Figma, Inc. Class A Common Stock | FIG | 20.15 | 21.19 | 15,415,305 | -1.04 |
-4.91% |
| Eagle Capital Growth Fund, Inc. Common Stock | GRF | 10.10 | 10.62 | 5,295 | -0.52 |
-4.90% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.350 | 2.470 | 58,558 | -0.12 |
-4.86% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 3.560 | 3.740 | 9,757 | -0.18 |
-4.81% |
| Zepp Health Corporation American depositary shares | ZEPP | 11.52 | 12.10 | 265,507 | -0.58 |
-4.79% |
| Greenfire Resources Ltd. Common Shares | GFR | 5.980 | 6.280 | 217,804 | -0.30 |
-4.78% |
| BioAtla, Inc. - Common Stock | BCAB | 4.440 | 4.660 | 71,150 | -0.22 |
-4.72% |
| Valero Energy | VLO | 239.64 | 251.49 | 5,319,996 | -11.85 |
-4.71% |
| Mesa Royalty Trust Common Stock | MTR | 4.660 | 4.890 | 12,195 | -0.23 |
-4.70% |
| Exxon Mobil | XOM | 156.22 | 163.91 | 31,311,207 | -7.69 |
-4.69% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 3.050 | 3.200 | 28,864 | -0.15 |
-4.69% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.830 | 1.920 | 18,836 | -0.09 |
-4.69% |