Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 1.030 | 1.140 | 878,588 | -0.11 |
-9.65% |
| Serve Robotics Inc. - Common Stock | SERV | 11.97 | 12.91 | 3,631,428 | -0.94 |
-7.24% |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.051 | 7.590 | 38,354,218 | -0.54 |
-7.09% |
| Lightbridge Corporation - Common Stock | LTBR | 23.03 | 24.78 | 851,443 | -1.75 |
-7.06% |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 5.660 | 6.090 | 13,791 | -0.43 |
-7.06% |
| CDW Corporation - Common Stock | CDW | 143.92 | 154.83 | 995,418 | -10.91 |
-7.05% |
| Oklo Inc. Class A common stock | OKLO | 117.77 | 126.67 | 5,182,199 | -8.90 |
-7.03% |
| RingCentral, Inc. Class A Common Stock | RNG | 27.85 | 29.94 | 1,011,878 | -2.09 |
-6.98% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 19.48 | 20.94 | 14,278 | -1.46 |
-6.97% |
| Jet.AI Inc. - Common Stock | JTAI | 2.140 | 2.300 | 57,662 | -0.16 |
-6.96% |
| Gaia, Inc. - Class A Common Stock | GAIA | 4.700 | 5.050 | 22,969 | -0.35 |
-6.93% |
| Genprex, Inc. - Common Stock | GNPX | 4.935 | 5.300 | 86,524 | -0.37 |
-6.89% |
| Sui Group Holdings Limited - Common Stock | SUIG | 2.655 | 2.850 | 632,002 | -0.20 |
-6.84% |
| Xerox Holdings Corporation - Common Stock | XRX | 3.000 | 3.220 | 2,787,550 | -0.22 |
-6.83% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.705 | 1.830 | 256,581 | -0.12 |
-6.83% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 12.02 | 12.90 | 849,790 | -0.88 |
-6.82% |
| NextNRG, Inc. - Common Stock | NXXT | 1.780 | 1.910 | 625,511 | -0.13 |
-6.81% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.350 | 2.520 | 17,692 | -0.17 |
-6.75% |
| BioVie Inc. - Common stock | BIVI | 1.595 | 1.710 | 161,623 | -0.11 |
-6.73% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 5.000 | 5.360 | 112,496 | -0.36 |
-6.72% |
| Albemarle Corporation Common Stock | ALB | 90.08 | 96.53 | 2,669,089 | -6.45 |
-6.68% |
| SharpLink Gaming, Inc. - Common Stock | SBET | 12.22 | 13.09 | 5,971,283 | -0.87 |
-6.67% |
| Cycurion, Inc. - Common Stock | CYCU | 2.830 | 3.030 | 92,287 | -0.20 |
-6.60% |
| TriMas Corporation - Common Stock | TRS | 33.74 | 36.12 | 679,811 | -2.38 |
-6.59% |
| Joby Aviation, Inc. Common Stock | JOBY | 15.25 | 16.32 | 10,833,929 | -1.07 |
-6.56% |
| Futu Holdings Limited - American Depositary Shares | FUTU | 181.60 | 194.24 | 1,515,116 | -12.64 |
-6.51% |
| Marathon Petroleum | MPC | 183.14 | 195.79 | 2,965,270 | -12.65 |
-6.46% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 2.180 | 2.330 | 809,346 | -0.15 |
-6.44% |
| Arbe Robotics Ltd. - Ordinary Shares | ARBE | 1.685 | 1.800 | 1,432,794 | -0.11 |
-6.39% |
| Optical Cable Corporation - Common Stock | OCC | 8.170 | 8.600 | 40,922 | -0.43 |
-5.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.