Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Fuel Tech, Inc. - Common Stock | FTEK | 2.520 | 2.650 | 635,797 | -0.13 |
-4.91% |
Liquidia Corporation - Common Stock | LQDA | 12.46 | 13.10 | 2,302,008 | -0.64 |
-4.89% |
U.S. GoldMining Inc. - Common stock | USGO | 8.200 | 8.620 | 37,267 | -0.42 |
-4.87% |
Live Ventures Incorporated - Common Stock | LIVE | 17.38 | 18.27 | 114,161 | -0.89 |
-4.87% |
Torrid Holdings Inc. Common Stock | CURV | 2.950 | 3.100 | 795,188 | -0.15 |
-4.84% |
Tetra Technologies, Inc. Common Stock | TTI | 3.360 | 3.530 | 1,086,478 | -0.17 |
-4.82% |
Summit Midstream Corporation Common Stock | SMC | 24.53 | 25.77 | 297,488 | -1.24 |
-4.81% |
Strawberry Fields REIT, Inc. Common Stock | STRW | 10.54 | 11.07 | 51,635 | -0.53 |
-4.79% |
Arqit Quantum Inc. - Ordinary Shares | ARQQ | 37.03 | 38.89 | 1,365,987 | -1.86 |
-4.78% |
Rein Therapeutics, Inc. - Common Stock | RNTX | 1.400 | 1.470 | 61,540 | -0.07 |
-4.76% |
Abits Group Inc - Ordinary Shares | ABTS | 3.810 | 4.000 | 74,938 | -0.19 |
-4.75% |
Build-A-Bear Workshop, Inc. Common Stock | BBW | 51.56 | 54.13 | 268,032 | -2.57 |
-4.75% |
Worksport, Ltd. - Common Stock | WKSP | 2.830 | 2.970 | 83,592 | -0.14 |
-4.71% |
NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 3.260 | 3.420 | 271,150 | -0.16 |
-4.68% |
Evolution Petroleum Corporation, Inc. Common Stock | EPM | 4.700 | 4.930 | 247,975 | -0.23 |
-4.67% |
Lantronix, Inc. - Common Stock | LTRX | 2.870 | 3.010 | 379,203 | -0.14 |
-4.65% |
AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.030 | 1.080 | 1,993,959 | -0.05 |
-4.63% |
WT Offshore | WTI | 1.650 | 1.730 | 1,728,729 | -0.08 |
-4.62% |
Larimar Therapeutics, Inc. - Common Stock | LRMR | 2.890 | 3.030 | 653,149 | -0.14 |
-4.62% |
Tiptree Inc. - Common Stock | TIPT | 23.58 | 24.72 | 366,292 | -1.14 |
-4.61% |
Immix Biopharma, Inc. - Common Stock | IMMX | 2.070 | 2.170 | 121,451 | -0.10 |
-4.61% |
CAMP4 Therapeutics Corporation - Common Stock | CAMP | 1.450 | 1.520 | 135,521 | -0.07 |
-4.61% |
Cel-Sci Corporation Common Stock | CVM | 2.290 | 2.400 | 129,251 | -0.11 |
-4.58% |
Virgin Galactic Holdings, Inc. Common Stock | SPCE | 2.730 | 2.860 | 3,016,079 | -0.13 |
-4.55% |
Immuneering Corporation - Class A Common Stock | IMRX | 3.370 | 3.530 | 1,028,125 | -0.16 |
-4.53% |
Titan America SA Common Shares | TTAM | 12.48 | 13.07 | 711,127 | -0.59 |
-4.51% |
Mesa Laboratories, Inc. - Common Stock | MLAB | 94.22 | 98.67 | 299,234 | -4.45 |
-4.51% |
ImmunoPrecise Antibodies Ltd. - Common Stock | IPA | 1.060 | 1.110 | 526,991 | -0.05 |
-4.50% |
E-Home Household Service Holdings Limited - Ordinary shares | EJH | 2.550 | 2.670 | 23,541 | -0.12 |
-4.49% |
Golden Matrix Group, Inc. - Common Stock | GMGI | 1.700 | 1.780 | 206,483 | -0.08 |
-4.49% |