| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.700 | 1.790 | 841,199 | -0.09 |
-5.03% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.110 | 5.380 | 4,740,851 | -0.27 |
-5.02% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 2.090 | 2.200 | 3,242,393 | -0.11 |
-5.00% |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 49.27 | 51.86 | 91,839 | -2.59 |
-4.99% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 9.055 | 9.530 | 1,731,122 | -0.47 |
-4.98% |
| General Electric | GE | 298.29 | 313.93 | 7,373,303 | -15.64 |
-4.98% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 17.36 | 18.27 | 2,287,482 | -0.91 |
-4.98% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 4.970 | 5.230 | 127,755 | -0.26 |
-4.97% |
| RYTHM, Inc. - Common Stock | RYM | 25.05 | 26.34 | 6,943 | -1.29 |
-4.92% |
| RenX Enterprises Corp. - Common Stock | RENX | 2.520 | 2.650 | 299,710 | -0.13 |
-4.91% |
| Wipro Limited Common Stock | WIT | 2.160 | 2.270 | 21,130,651 | -0.11 |
-4.85% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.750 | 2.890 | 595,530 | -0.14 |
-4.84% |
| Canadian Solar Inc. - Common Shares | CSIQ | 12.98 | 13.64 | 4,018,077 | -0.66 |
-4.84% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 3.740 | 3.930 | 580,786 | -0.19 |
-4.83% |
| Titan International, Inc. (DE) Common Stock | TWI | 7.730 | 8.120 | 1,622,165 | -0.39 |
-4.80% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 8.920 | 9.370 | 207,600 | -0.45 |
-4.80% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.590 | 1.670 | 369,461 | -0.08 |
-4.79% |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,410.83 | 1481.77 | 2,626,712 | -70.94 |
-4.79% |
| Blue Bird Corporation - Common Stock | BLBD | 59.13 | 62.10 | 418,925 | -2.97 |
-4.78% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 2.210 | 2.320 | 1,666,766 | -0.11 |
-4.74% |
| Preformed Line Products Company - Common Stock | PLPC | 298.51 | 313.17 | 153,897 | -14.66 |
-4.68% |
| Versigent PLC Ordinary Shares | VGNT | 32.61 | 34.21 | 2,054,475 | -1.60 |
-4.68% |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 40.61 | 42.60 | 231,398 | -1.99 |
-4.67% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.230 | 1.290 | 53,393 | -0.06 |
-4.65% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.540 | 5.810 | 373,477 | -0.27 |
-4.65% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 3.700 | 3.880 | 3,117 | -0.18 |
-4.64% |
| Helport AI Limited - Ordinary Shares | HPAI | 1.440 | 1.510 | 66,652 | -0.07 |
-4.64% |
| Woodward, Inc. - Common Stock | WWD | 374.91 | 393.11 | 779,153 | -18.20 |
-4.63% |
| Cyngn Inc. - Common stock | CYN | 1.650 | 1.730 | 347,666 | -0.08 |
-4.62% |
| GDEV Inc. - Ordinary Shares | GDEV | 15.92 | 16.69 | 1,342 | -0.77 |
-4.61% |