| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TROOPS, Inc. - Ordinary Shares | TROO | 4.140 | 4.470 | 348,999 | -0.33 |
-7.38% |
| Symbotic Inc. - Class A Common Stock | SYM | 52.29 | 56.43 | 2,922,978 | -4.14 |
-7.34% |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 40.00 | 43.16 | 976,149 | -3.16 |
-7.32% |
| Calumet, Inc - Common Stock | CLMT | 32.08 | 34.61 | 2,220,757 | -2.53 |
-7.31% |
| Paysign, Inc. - Common Stock | PAYS | 6.220 | 6.710 | 1,033,489 | -0.49 |
-7.30% |
| Onterris, Inc. Common Stock | ONT | 16.18 | 17.45 | 1,514,899 | -1.27 |
-7.28% |
| TELA Bio, Inc. - Common stock | TELA | 1.020 | 1.100 | 213,565 | -0.08 |
-7.27% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.060 | 2.220 | 318,702 | -0.16 |
-7.21% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.420 | 1.530 | 200,809 | -0.11 |
-7.19% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 5.590 | 6.020 | 134,643 | -0.43 |
-7.14% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 7.970 | 8.580 | 681,676 | -0.61 |
-7.11% |
| Robin Energy Ltd. - Common Stock | RBNE | 1.310 | 1.410 | 351,127 | -0.10 |
-7.09% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.150 | 3.390 | 105,248 | -0.24 |
-7.08% |
| V2X, Inc. Common Stock | VVX | 70.08 | 75.40 | 2,055,394 | -5.32 |
-7.06% |
| VolitionRX Limited Common Stock | VNRX | 2.250 | 2.420 | 172,343 | -0.17 |
-7.02% |
| Auddia Inc. - Common Stock | AUUD | 1.460 | 1.570 | 361,198 | -0.11 |
-7.01% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.060 | 1.140 | 12,514 | -0.08 |
-7.00% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.250 | 6.720 | 40,920 | -0.47 |
-6.99% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 10.95 | 11.77 | 1,422,211 | -0.82 |
-6.97% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 17.10 | 18.38 | 17,235 | -1.28 |
-6.96% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 29.28 | 31.47 | 96,044 | -2.19 |
-6.96% |
| Urban One, Inc. - Class A Common Stock | UONE | 7.360 | 7.910 | 42,420 | -0.55 |
-6.95% |
| TripAdvisor | TRIP | 10.45 | 11.23 | 3,530,539 | -0.78 |
-6.95% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.680 | 2.880 | 257,953 | -0.20 |
-6.94% |
| TransMedics Group, Inc. - Common Stock | TMDX | 67.84 | 72.90 | 2,704,218 | -5.06 |
-6.94% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.020 | 2.170 | 2,317,263 | -0.15 |
-6.91% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 5.930 | 6.370 | 29,664 | -0.44 |
-6.91% |
| Nomad Foods Limited Ordinary Shares | NOMD | 9.440 | 10.14 | 2,481,586 | -0.70 |
-6.90% |
| Opus Genetics, Inc. - Common Stock | IRD | 4.990 | 5.360 | 1,304,093 | -0.37 |
-6.90% |
| Village Farms International, Inc. - Common Shares | VFF | 2.570 | 2.760 | 5,529,969 | -0.19 |
-6.88% |