| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GDEV Inc. - Ordinary Shares | GDEV | 17.04 | 17.88 | 883 | -0.84 |
-4.70% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.060 | 3.210 | 61,297 | -0.15 |
-4.67% |
| First Community Bankshares, Inc. - Common Stock | FCBC | 34.58 | 36.27 | 87,068 | -1.69 |
-4.66% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.175 | 3.330 | 1,160,275 | -0.16 |
-4.65% |
| Avax One Technology Ltd. - Common Shares | AVX | 1.230 | 1.290 | 133,694 | -0.06 |
-4.65% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 4.120 | 4.320 | 16,273 | -0.20 |
-4.63% |
| Hamilton Beach Brands Holding Company Class A Common Stock | HBB | 15.91 | 16.68 | 45,207 | -0.77 |
-4.62% |
| Outdoor Holding Company - Common Stock | POWW | 1.860 | 1.950 | 648,436 | -0.09 |
-4.62% |
| QVC, Inc. 6.375% Senior Secured Notes due 2067 | QVCD | 9.520 | 9.980 | 12,507 | -0.46 |
-4.61% |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 39.80 | 41.72 | 7,103 | -1.92 |
-4.60% |
| Freshpet, Inc. - Common Stock | FRPT | 62.61 | 65.63 | 1,566,488 | -3.02 |
-4.60% |
| Chemung Financial Corp - Common Stock | CHMG | 57.81 | 60.59 | 14,759 | -2.78 |
-4.59% |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.250 | 1.310 | 22,714 | -0.06 |
-4.58% |
| PCB Bancorp - Common Stock | PCB | 22.83 | 23.92 | 47,044 | -1.09 |
-4.56% |
| Adecoagro S.A. Common Shares | AGRO | 7.350 | 7.700 | 1,201,794 | -0.35 |
-4.55% |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 6.940 | 7.270 | 410,655 | -0.33 |
-4.54% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.270 | 5.520 | 963,801 | -0.25 |
-4.53% |
| MacroGenics, Inc. - Common Stock | MGNX | 1.500 | 1.570 | 3,653,172 | -0.07 |
-4.46% |
| Cars.com Inc. Common Stock | CARS | 12.90 | 13.50 | 2,963,618 | -0.60 |
-4.44% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 2.160 | 2.260 | 770,305 | -0.10 |
-4.42% |
| Whirlpool Corp | WHR | 73.58 | 76.96 | 2,496,727 | -3.38 |
-4.39% |
| Fathom Holdings Inc. - Common Stock | FTHM | 1.090 | 1.140 | 120,436 | -0.05 |
-4.39% |
| Electromed, Inc. Common Stock | ELMD | 28.62 | 29.93 | 74,069 | -1.31 |
-4.38% |
| ADC Therapeutics SA Common Shares | ADCT | 3.730 | 3.900 | 3,187,089 | -0.17 |
-4.36% |
| Weyco Group, Inc. - Common Stock | WEYS | 32.64 | 34.12 | 29,945 | -1.48 |
-4.34% |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 14.37 | 15.02 | 845,691 | -0.65 |
-4.33% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 1.770 | 1.850 | 10,974,520 | -0.08 |
-4.32% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.880 | 3.010 | 88,377 | -0.13 |
-4.32% |
| Precipio, Inc. - Common Stock | PRPO | 22.19 | 23.19 | 8,455 | -1.00 |
-4.31% |
| James River Group Holdings, Inc. - Common Stock | JRVR | 6.260 | 6.540 | 656,877 | -0.28 |
-4.28% |