Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Kodiak Sciences Inc | KOD | 2.240 | 2.370 | 183,771 | -0.13 |
-5.49% |
Adc Therapeutics Sa | ADCT | 3.480 | 3.680 | 488,923 | -0.20 |
-5.43% |
Eagle Pharmaceuticals | EGRX | 5.230 | 5.530 | 123,462 | -0.30 |
-5.42% |
Montana Technologies Corp - Class A Common Stock | AIRJ | 9.960 | 10.53 | 92,572 | -0.57 |
-5.41% |
Integrated Media Technology | IMTE | 1.860 | 1.965 | 599 | -0.10 |
-5.34% |
Neurogene Inc. - Common Stock | NGNE | 38.46 | 40.62 | 303,214 | -2.16 |
-5.32% |
Fossil Group, Inc. - 7% Senior Notes due 2026 | FOSLL | 12.13 | 12.80 | 17,995 | -0.67 |
-5.23% |
Taylor Devices Inc | TAYD | 44.79 | 47.26 | 62,521 | -2.47 |
-5.23% |
Phathom Pharmaceuticals Inc | PHAT | 10.25 | 10.81 | 602,418 | -0.56 |
-5.18% |
American Battery Technology Company - Common Stock | ABAT | 1.100 | 1.160 | 684,268 | -0.06 |
-5.17% |
Edgewise Therapeutics Inc | EWTX | 18.38 | 19.38 | 626,919 | -1.00 |
-5.16% |
Femasys Inc | FEMY | 1.110 | 1.170 | 82,786 | -0.06 |
-5.13% |
Noodles & Company | NDLS | 1.585 | 1.670 | 199,406 | -0.08 |
-5.09% |
Celldex Therapeutics | CLDX | 37.01 | 38.99 | 673,337 | -1.98 |
-5.08% |
Xeris Pharmaceuticals Inc | XERS | 2.060 | 2.170 | 1,374,179 | -0.11 |
-5.07% |
TriSalus Life Sciences, Inc. - Common Stock | TLSI | 5.060 | 5.330 | 114,362 | -0.27 |
-5.07% |
Third Harmonic Bio, Inc. - Common Stock | THRD | 12.24 | 12.89 | 50,244 | -0.65 |
-5.04% |
SeaStar Medical Holding Corporation - Common Stock | ICU | 8.870 | 9.340 | 221,420 | -0.47 |
-5.03% |
Koss Corp | KOSS | 4.360 | 4.590 | 251,754 | -0.23 |
-5.01% |
Arca Biopharma Inc | ABIO | 3.610 | 3.800 | 184,871 | -0.19 |
-5.00% |
Via Renewables Inc Pfd | VIASP | 21.23 | 22.34 | 80,095 | -1.11 |
-4.97% |
Solid Biosciences Inc | SLDB | 5.960 | 6.270 | 663,681 | -0.31 |
-4.94% |
Erasca Inc | ERAS | 2.320 | 2.440 | 1,228,754 | -0.12 |
-4.92% |
Next Technology Holding Inc. - Ordinary Shares | NXTT | 4.365 | 4.590 | 1,635 | -0.22 |
-4.90% |
Q32 Bio Inc. - Common Stock | QTTB | 18.05 | 18.98 | 95,280 | -0.93 |
-4.90% |
Mesoblast Ltd ADR | MESO | 6.450 | 6.780 | 240,067 | -0.33 |
-4.87% |
Precision Biosciences Inc | DTIL | 9.410 | 9.890 | 60,019 | -0.48 |
-4.85% |
Humacyte Inc | HUMA | 5.110 | 5.370 | 3,262,782 | -0.26 |
-4.84% |
Bloom Energy Corp Cl A | BE | 10.82 | 11.37 | 8,677,279 | -0.55 |
-4.84% |
SunCar Technology Group Inc. - Ordinary Shares | SDA | 8.470 | 8.900 | 206,696 | -0.43 |
-4.83% |