| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Olaplex Holdings, Inc. - Common Stock | OLPX | 1.260 | 1.350 | 1,555,880 | -0.09 |
-6.67% |
| Energizer Holdings, Inc. Common Stock | ENR | 18.09 | 19.31 | 493,187 | -1.22 |
-6.34% |
| The Honest Company, Inc. - Common Stock | HNST | 2.745 | 2.930 | 820,318 | -0.19 |
-6.31% |
| NCR Voyix Corporation Common Stock | VYX | 7.355 | 7.850 | 482,009 | -0.49 |
-6.31% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 13.09 | 13.97 | 538,385 | -0.88 |
-6.30% |
| Gulfport Energy Corporation - Common Stock | GPOR | 198.21 | 211.45 | 133,166 | -13.24 |
-6.26% |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.040 | 7.510 | 490 | -0.47 |
-6.26% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 49.14 | 52.42 | 344,831 | -3.28 |
-6.26% |
| Monro, Inc. - Common Stock | MNRO | 17.23 | 18.38 | 267,187 | -1.15 |
-6.26% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 9.215 | 9.830 | 6,862,316 | -0.62 |
-6.26% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.350 | 1.440 | 10,907,968 | -0.09 |
-6.25% |
| DNA X, Inc. - Common Stock | SONM | 4.350 | 4.640 | 5,740 | -0.29 |
-6.25% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 5.635 | 6.010 | 1,934,267 | -0.38 |
-6.24% |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.180 | 6.590 | 526,094 | -0.41 |
-6.22% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.510 | 1.610 | 11,817 | -0.10 |
-6.21% |
| Winnebago Industries, Inc. Common Stock | WGO | 34.04 | 36.29 | 141,600 | -2.25 |
-6.20% |
| Harmony Gold Mining Company Limited | HMY | 18.38 | 19.59 | 2,452,841 | -1.21 |
-6.18% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.445 | 1.540 | 474,741 | -0.09 |
-6.17% |
| Navan, Inc. - Class A Common Stock | NAVN | 9.835 | 10.48 | 324,768 | -0.64 |
-6.15% |
| Hooker Furnishings Corporation - Common Stock | HOFT | 12.60 | 13.42 | 9,748 | -0.82 |
-6.15% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.928 | 3.120 | 848,935 | -0.19 |
-6.15% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.39 | 11.07 | 599,623 | -0.68 |
-6.14% |
| Palatin Technologies, Inc. Common Stock | PTN | 22.51 | 23.98 | 6,140 | -1.47 |
-6.13% |
| Levi Strauss & Co Class A Common Stock | LEVI | 18.41 | 19.60 | 1,210,419 | -1.19 |
-6.07% |
| New Pacific Metals Corp. Common Shares | NEWP | 4.340 | 4.620 | 638,899 | -0.28 |
-6.06% |
| Gray Media, Inc. Common Stock | GTN | 5.065 | 5.390 | 586,277 | -0.32 |
-6.03% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.720 | 8.210 | 2,457,010 | -0.49 |
-5.97% |
| Shoe Carnival, Inc. - Common Stock | SCVL | 18.22 | 19.37 | 66,576 | -1.15 |
-5.94% |
| The Oncology Institute, Inc. - Common Stock | TOI | 2.615 | 2.780 | 961,946 | -0.16 |
-5.94% |
| Ispire Technology Inc. - Common Stock | ISPR | 2.280 | 2.420 | 112,316 | -0.14 |
-5.79% |