| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Afya Limited - Class A Common Shares | AFYA | 13.00 | 13.73 | 621,072 | -0.73 |
-5.32% |
| Bullish Ordinary Shares | BLSH | 37.58 | 39.69 | 874,814 | -2.11 |
-5.32% |
| CoinShares PLC - Ordinary Shares | CSHR | 5.530 | 5.840 | 373,491 | -0.31 |
-5.31% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 11.51 | 12.15 | 10,525,113 | -0.64 |
-5.27% |
| AC Immune SA - Common Stock | ACIU | 2.520 | 2.660 | 323,582 | -0.14 |
-5.26% |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.080 | 1.140 | 450,185 | -0.06 |
-5.26% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 15.15 | 15.99 | 1,267,058 | -0.84 |
-5.25% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.090 | 1.150 | 189,752 | -0.06 |
-5.22% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 9.100 | 9.600 | 1,107,049 | -0.50 |
-5.21% |
| Ultrapar | UGP | 7.100 | 7.490 | 6,544,916 | -0.39 |
-5.21% |
| Creative Media - Common Stock | CMCT | 2.030 | 2.140 | 24,992 | -0.11 |
-5.14% |
| Picard Medical, Inc. Common Stock | PMI | 4.620 | 4.870 | 34,371 | -0.25 |
-5.13% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 17.02 | 17.94 | 2,100,676 | -0.92 |
-5.13% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 5.560 | 5.860 | 110,556 | -0.30 |
-5.12% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 4.090 | 4.310 | 354,769 | -0.22 |
-5.10% |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 10.79 | 11.37 | 3,429,913 | -0.58 |
-5.10% |
| Comstock Resources, Inc. Common Stock | CRK | 13.12 | 13.82 | 2,444,798 | -0.70 |
-5.07% |
| Duke Energy Corporation Corporate Units | DUKU | 47.47 | 50.00 | 27,160 | -2.53 |
-5.06% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 4.710 | 4.960 | 470,447 | -0.25 |
-5.04% |
| Intrepid Potash, Inc Common Stock | IPI | 34.04 | 35.84 | 185,595 | -1.80 |
-5.02% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.650 | 2.790 | 11,864,158 | -0.14 |
-5.02% |
| Greenfire Resources Ltd. Common Shares | GFR | 5.870 | 6.180 | 680,962 | -0.31 |
-5.02% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 4.560 | 4.800 | 53,173 | -0.24 |
-5.00% |
| Entravision Communications Corporation Common Stock | EVC | 7.410 | 7.800 | 1,219,179 | -0.39 |
-5.00% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 7.610 | 8.010 | 46,957 | -0.40 |
-4.99% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.69 | 11.25 | 1,072,012 | -0.56 |
-4.98% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 4.220 | 4.440 | 33,172 | -0.22 |
-4.95% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 6.170 | 6.490 | 118,224 | -0.32 |
-4.93% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 6.800 | 7.150 | 1,817,349 | -0.35 |
-4.90% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.360 | 1.430 | 46,399 | -0.07 |
-4.90% |