| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 1.390 | 1.470 | 104,067 | -0.08 |
-5.44% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 8.740 | 9.230 | 489,446 | -0.49 |
-5.31% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 5.110 | 5.370 | 153,111 | -0.26 |
-4.84% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.150 | 3.310 | 13,644 | -0.16 |
-4.83% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 9.830 | 10.32 | 34,900 | -0.49 |
-4.75% |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 29.72 | 31.20 | 36,104 | -1.48 |
-4.74% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 5.415 | 5.680 | 258,279 | -0.26 |
-4.67% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.111 | 5.360 | 31,139 | -0.25 |
-4.65% |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.610 | 9.030 | 272,972 | -0.42 |
-4.65% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 7.180 | 7.530 | 603,500 | -0.35 |
-4.65% |
| Asana, Inc. Class A Common Stock | ASAN | 8.515 | 8.930 | 1,832,186 | -0.41 |
-4.65% |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 15.03 | 15.76 | 54,058 | -0.73 |
-4.63% |
| Braiin Limited - Common Stock | BRAI | 5.065 | 5.310 | 107,559 | -0.25 |
-4.62% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 25.28 | 26.50 | 83,318 | -1.22 |
-4.60% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 6.220 | 6.520 | 709,952 | -0.30 |
-4.60% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.040 | 1.090 | 28,970 | -0.05 |
-4.59% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.680 | 1.760 | 41,789 | -0.08 |
-4.55% |
| Delixy Holdings Limited - Class A Ordinary Shares | DLXY | 1.995 | 2.090 | 35,078 | -0.09 |
-4.55% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 11.77 | 12.33 | 43,078 | -0.56 |
-4.54% |
| Cenntro Inc. - Common Stock | CENN | 3.790 | 3.970 | 7,670 | -0.18 |
-4.53% |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.270 | 1.330 | 20,051 | -0.06 |
-4.51% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.130 | 2.230 | 6,178 | -0.10 |
-4.48% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 4.595 | 4.810 | 866,145 | -0.21 |
-4.47% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.121 | 2.220 | 1,868,295 | -0.10 |
-4.46% |
| NRC Health - Common Stock | NRC | 20.38 | 21.32 | 52,365 | -0.95 |
-4.43% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.930 | 2.019 | 687 | -0.09 |
-4.43% |
| Nike, Inc. Common Stock | NKE | 33.60 | 35.15 | 109,170,691 | -1.55 |
-4.41% |
| Globant S.A. Common Shares | GLOB | 35.35 | 36.98 | 482,721 | -1.63 |
-4.41% |
| Savara, Inc. - Common Stock | SVRA | 4.820 | 5.040 | 1,454,913 | -0.22 |
-4.37% |
| Microbot Medical Inc. - Common Stock | MBOT | 1.150 | 1.200 | 643,003 | -0.05 |
-4.17% |