| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chemed Corp | CHE | 420.87 | 434.42 | 265,033 | -13.55 |
-3.12% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.250 | 1.290 | 21,763 | -0.04 |
-3.10% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 15.02 | 15.50 | 4,489 | -0.48 |
-3.10% |
| Clarivate Plc Ordinary Shares | CLVT | 2.200 | 2.270 | 4,919,359 | -0.07 |
-3.08% |
| Zillow Group, Inc. - Class A Common Stock | ZG | 33.05 | 34.10 | 3,390,743 | -1.05 |
-3.08% |
| Procore Technologies, Inc. Common Stock | PCOR | 42.20 | 43.54 | 3,257,921 | -1.34 |
-3.08% |
| S&P Global Inc. Common Stock | SPGI | 413.34 | 426.38 | 2,126,583 | -13.04 |
-3.06% |
| Paylocity Holding Corporation - Common Stock | PCTY | 108.23 | 111.64 | 628,652 | -3.41 |
-3.05% |
| The Real Brokerage, Inc. - Common Shares | REAX | 1.590 | 1.640 | 3,706,747 | -0.05 |
-3.05% |
| TWFG, Inc. - Common Stock | TWFG | 21.19 | 21.85 | 219,310 | -0.66 |
-3.02% |
| Array Digital Infrastructure, Inc. Common Shares | AD | 40.11 | 41.35 | 1,168,106 | -1.24 |
-3.00% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.540 | 4.680 | 22,170 | -0.14 |
-2.99% |
| The Ensign Group, Inc. - Common Stock | ENSG | 147.13 | 151.65 | 2,186,635 | -4.52 |
-2.98% |
| VeriSign | VRSN | 279.57 | 288.09 | 700,658 | -8.52 |
-2.96% |
| Archer-Daniels-Midland | ADM | 78.90 | 81.28 | 3,379,948 | -2.38 |
-2.93% |
| Applovin Corporation - Class A Common Stock | APP | 478.57 | 492.98 | 5,938,854 | -14.41 |
-2.92% |
| Range Resources | RRC | 38.00 | 39.14 | 2,944,434 | -1.14 |
-2.91% |
| Occidental Petroleum | OXY | 55.47 | 57.10 | 12,019,937 | -1.63 |
-2.85% |
| Fair Isaac Corporation Common Stock | FICO | 1,185.37 | 1220.15 | 331,366 | -34.78 |
-2.85% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.65 | 10.96 | 1,055,317 | -0.31 |
-2.83% |
| ServiceNow, Inc. Common Stock | NOW | 103.08 | 106.06 | 28,321,522 | -2.98 |
-2.81% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.400 | 1.440 | 60,048 | -0.04 |
-2.78% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.220 | 4.340 | 60,245 | -0.12 |
-2.76% |
| BARK, Inc. Class A Common Stock | BARK | 9.850 | 10.13 | 147,271 | -0.28 |
-2.76% |
| Empire Petroleum Corporation Common Stock | EP | 2.820 | 2.900 | 76,366 | -0.08 |
-2.76% |
| Centene Corporation Common Stock | CNC | 63.54 | 65.34 | 6,336,806 | -1.80 |
-2.75% |
| Darling Ingredients Inc. Common Stock | DAR | 57.00 | 58.61 | 1,509,658 | -1.61 |
-2.75% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.070 | 1.100 | 82,767 | -0.03 |
-2.73% |
| EQT Corp | EQT | 51.20 | 52.61 | 8,442,325 | -1.41 |
-2.68% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.090 | 1.120 | 101,582 | -0.03 |
-2.68% |