| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.880 | 6.490 | 1,260,859 | -0.61 |
-9.40% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.640 | 1.810 | 28,771 | -0.17 |
-9.39% |
| DeFi Development Corp. - Common Stock | DFDV | 3.770 | 4.160 | 1,956,318 | -0.39 |
-9.38% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 1.695 | 1.870 | 1,198,440 | -0.18 |
-9.36% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.940 | 2.140 | 119,191 | -0.20 |
-9.35% |
| Viavi Solutions Inc. - Common Stock | VIAV | 33.38 | 36.82 | 6,061,863 | -3.44 |
-9.34% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.650 | 1.820 | 59,302 | -0.17 |
-9.34% |
| NextCure, Inc. - Common Stock | NXTC | 6.240 | 6.880 | 39,047 | -0.64 |
-9.30% |
| Digital Turbine, Inc. - Common Stock | APPS | 9.560 | 10.54 | 2,430,719 | -0.98 |
-9.30% |
| Xunlei Limited - American Depositary Shares | XNET | 4.210 | 4.640 | 322,936 | -0.43 |
-9.27% |
| Ouster, Inc. - Common Stock | OUST | 28.43 | 31.33 | 3,343,743 | -2.90 |
-9.26% |
| Wise Group plc - Class A Ordinary Shares | WSE | 10.98 | 12.10 | 6,254,709 | -1.12 |
-9.22% |
| MasterBeef Group - Ordinary Shares | MB | 4.040 | 4.450 | 20,106 | -0.41 |
-9.21% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 1.780 | 1.960 | 722,325 | -0.18 |
-9.18% |
| One Stop Systems, Inc. - Common Stock | OSS | 5.950 | 6.550 | 986,147 | -0.60 |
-9.16% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.190 | 1.310 | 354,464 | -0.12 |
-9.16% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.290 | 1.420 | 4,798,604 | -0.13 |
-9.15% |
| Callan JMB Inc. - Common Stock | CJMB | 2.200 | 2.420 | 45,397 | -0.22 |
-9.09% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 3.900 | 4.290 | 307,783 | -0.39 |
-9.09% |
| Optical Cable Corporation - Common Stock | OCC | 12.91 | 14.20 | 124,841 | -1.29 |
-9.08% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 4.410 | 4.850 | 704,433 | -0.44 |
-9.07% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 1.510 | 1.660 | 321,300 | -0.15 |
-9.04% |
| Velo3D, Inc. - Common stock | VELO | 6.795 | 7.470 | 1,858,179 | -0.67 |
-9.04% |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.210 | 1.330 | 610,394 | -0.12 |
-9.02% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 64.72 | 71.13 | 6,873,091 | -6.41 |
-9.01% |
| Power Solutions International, Inc. - Common Stock | PSIX | 46.07 | 50.62 | 398,790 | -4.55 |
-8.99% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 3.040 | 3.340 | 4,255,352 | -0.30 |
-8.98% |
| IonQ, Inc. Common Stock | IONQ | 31.28 | 34.35 | 28,282,339 | -3.07 |
-8.94% |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.770 | 3.040 | 12,554 | -0.27 |
-8.88% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 3.080 | 3.380 | 388,139 | -0.30 |
-8.88% |