| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Palladyne AI Corp. - Common stock | PDYN | 6.766 | 7.180 | 769,326 | -0.41 |
-5.77% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.960 | 3.140 | 1,701,004 | -0.18 |
-5.73% |
| One Stop Systems, Inc. - Common Stock | OSS | 9.950 | 10.54 | 1,300,070 | -0.59 |
-5.60% |
| CEA Industries Inc. - Common Stock | BNC | 3.880 | 4.110 | 135,156 | -0.23 |
-5.60% |
| Firefly Aerospace Inc. - Common Stock | FLY | 20.33 | 21.53 | 998,569 | -1.20 |
-5.57% |
| Roblox Corporation Class A Common Stock | RBLX | 60.86 | 64.44 | 8,935,948 | -3.58 |
-5.56% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.530 | 1.620 | 38,216 | -0.09 |
-5.56% |
| Golden Sun Technology Group Limited - Class A Ordinary Shares | GSUN | 1.190 | 1.260 | 8,954 | -0.07 |
-5.56% |
| Profusa, Inc. - Common Stock | PFSA | 1.596 | 1.690 | 123,346 | -0.09 |
-5.55% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.815 | 2.980 | 10,551 | -0.16 |
-5.53% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.626 | 2.780 | 7,002,612 | -0.15 |
-5.53% |
| Beyond Air, Inc. - Common Stock | XAIR | 1.030 | 1.090 | 126,083 | -0.06 |
-5.50% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.163 | 1.230 | 19,036 | -0.07 |
-5.46% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.390 | 1.470 | 28,772 | -0.08 |
-5.44% |
| Whirlpool Corp | WHR | 80.92 | 85.55 | 1,467,475 | -4.63 |
-5.42% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.165 | 5.460 | 1,474,024 | -0.29 |
-5.40% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.110 | 2.230 | 10,649,797 | -0.12 |
-5.38% |
| Oracle Corp | ORCL | 148.17 | 156.54 | 14,467,778 | -8.37 |
-5.35% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 20.80 | 21.97 | 5,589,362 | -1.17 |
-5.33% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 20.28 | 21.42 | 541,653 | -1.14 |
-5.32% |
| Worksport, Ltd. - Common Stock | WKSP | 1.335 | 1.410 | 241,790 | -0.07 |
-5.32% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 2.850 | 3.010 | 2,830 | -0.16 |
-5.32% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.220 | 3.400 | 21,444 | -0.18 |
-5.29% |
| SunCoke Energy, Inc. Common Stock | SXC | 6.090 | 6.430 | 851,452 | -0.34 |
-5.29% |
| Kohl's Corp | KSS | 18.24 | 19.26 | 2,519,081 | -1.02 |
-5.28% |
| Cerus Corporation - Common Stock | CERS | 2.425 | 2.560 | 1,224,938 | -0.14 |
-5.27% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.249 | 5.540 | 1,931,147 | -0.29 |
-5.26% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 25.62 | 27.02 | 399,261 | -1.39 |
-5.16% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 4.240 | 4.470 | 40,938 | -0.23 |
-5.15% |
| Cyngn Inc. - Common stock | CYN | 1.440 | 1.510 | 164,459 | -0.07 |
-4.64% |