| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Monopar Therapeutics Inc. - Common Stock | MNPR | 60.38 | 67.34 | 284,298 | -6.96 |
-10.34% |
| Brazil Potash Corp. Common Shares | GRO | 2.520 | 2.810 | 498,495 | -0.29 |
-10.32% |
| Lithium Americas Corp. Common Shares | LAC | 4.870 | 5.430 | 17,628,546 | -0.56 |
-10.31% |
| Sezzle Inc. - Common Stock | SEZL | 63.24 | 70.51 | 1,190,284 | -7.27 |
-10.31% |
| Vyome Holdings, Inc. - Common Stock | HIND | 1.920 | 2.140 | 282,818 | -0.22 |
-10.28% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 85.19 | 94.91 | 18,182,357 | -9.72 |
-10.24% |
| GraniteShares Gold Trust Shares of Beneficial Interest | BAR | 47.72 | 53.16 | 11,090,599 | -5.44 |
-10.23% |
| C3.ai, Inc. | AI | 11.01 | 12.26 | 15,374,311 | -1.25 |
-10.20% |
| IREN Limited - Ordinary Shares | IREN | 53.74 | 59.84 | 48,104,641 | -6.10 |
-10.19% |
| Movano Inc. - Common Stock | MOVE | 17.13 | 19.07 | 190,267 | -1.94 |
-10.17% |
| VerifyMe, Inc. - Common Stock | VRME | 1.150 | 1.280 | 215,490 | -0.13 |
-10.16% |
| QuantumScape Corporation - Common Stock | QS | 8.850 | 9.850 | 21,023,748 | -1.00 |
-10.15% |
| Standard Lithium Ltd. Common Shares | SLI | 4.340 | 4.830 | 3,953,052 | -0.49 |
-10.14% |
| Western Digital | WDC | 250.23 | 278.41 | 21,695,287 | -28.18 |
-10.12% |
| Fermi Inc. - Common Stock | FRMI | 8.720 | 9.700 | 5,364,962 | -0.98 |
-10.10% |
| Dakota Gold Corp. Common Stock | DC | 5.990 | 6.660 | 1,674,537 | -0.67 |
-10.06% |
| Lifezone Metals Limited Ordinary Shares | LZM | 5.290 | 5.880 | 356,322 | -0.59 |
-10.03% |
| Nuwellis, Inc. - Common Stock | NUWE | 3.770 | 4.190 | 534,844 | -0.42 |
-10.02% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.620 | 1.800 | 854,332 | -0.18 |
-10.00% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.485 | 1.650 | 4,511 | -0.16 |
-9.99% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.415 | 6.010 | 93,204 | -0.59 |
-9.90% |
| Urban One, Inc. - Class A Common Stock | UONE | 13.62 | 15.11 | 91,404 | -1.49 |
-9.86% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 33.72 | 37.40 | 1,188,839 | -3.68 |
-9.84% |
| Starfighters Space, Inc. Common Stock | FJET | 7.610 | 8.440 | 549,017 | -0.83 |
-9.83% |
| Cipher Mining Inc. - Common Stock | CIFR | 15.96 | 17.70 | 28,281,131 | -1.74 |
-9.83% |
| Royal Gold, Inc. - Common Stock | RGLD | 263.31 | 291.98 | 2,071,052 | -28.67 |
-9.82% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 22.44 | 24.88 | 21,898,589 | -2.44 |
-9.81% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.890 | 2.095 | 1,373,090 | -0.21 |
-9.79% |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.640 | 6.250 | 15,988 | -0.61 |
-9.76% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.860 | 2.060 | 1,825,486 | -0.20 |
-9.71% |