| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Exodus Movement, Inc. Class A Common Stock | EXOD | 15.73 | 16.48 | 107,174 | -0.75 |
-4.55% |
| PureTech Health plc - American Depositary Shares | PRTC | 17.31 | 18.14 | 1,112 | -0.83 |
-4.55% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 4.840 | 5.070 | 90,021 | -0.23 |
-4.54% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.270 | 1.330 | 5,715,732 | -0.06 |
-4.51% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 7.850 | 8.220 | 415,516 | -0.37 |
-4.50% |
| Tharimmune, Inc. - Common Stock | THAR | 2.790 | 2.920 | 475,252 | -0.13 |
-4.45% |
| Voyager Acquisition Corp - Unit | VACHU | 10.75 | 11.25 | 1,292 | -0.50 |
-4.44% |
| Nanobiotix S.A. - ADSs | NBTX | 20.06 | 20.99 | 15,910 | -0.93 |
-4.43% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 13.38 | 14.00 | 2,406 | -0.62 |
-4.43% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 6.700 | 7.010 | 41,281 | -0.31 |
-4.42% |
| U.S. Gold Corp. - Common Stock | USAU | 19.24 | 20.13 | 364,494 | -0.89 |
-4.42% |
| Ondas Inc - Common Stock | ONDS | 12.55 | 13.13 | 147,815,142 | -0.58 |
-4.42% |
| Nutex Health Inc. - Common Stock | NUTX | 146.97 | 153.76 | 183,505 | -6.79 |
-4.42% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 12.17 | 12.73 | 855,907 | -0.56 |
-4.40% |
| Insmed Incorporated - Common Stock | INSM | 156.32 | 163.51 | 2,940,725 | -7.19 |
-4.40% |
| Trilogy Metals Inc. Common Stock | TMQ | 5.480 | 5.730 | 4,824,579 | -0.25 |
-4.36% |
| Verastem, Inc. - Common Stock | VSTM | 6.360 | 6.650 | 1,259,242 | -0.29 |
-4.36% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.940 | 8.300 | 189,482 | -0.36 |
-4.34% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.310 | 3.460 | 454,234 | -0.15 |
-4.34% |
| TransAlta Corporation | TAC | 12.36 | 12.92 | 2,671,776 | -0.56 |
-4.33% |
| Galiano Gold Inc. | GAU | 2.870 | 3.000 | 3,917,729 | -0.13 |
-4.33% |
| Permianville Royalty Trust Units of Beneficial Interest | PVL | 1.770 | 1.850 | 127,884 | -0.08 |
-4.32% |
| Redwire Corporation Common Stock | RDW | 10.20 | 10.66 | 32,360,202 | -0.46 |
-4.32% |
| Eagle Capital Growth Fund, Inc. Common Stock | GRF | 10.36 | 10.82 | 895 | -0.46 |
-4.29% |
| loanDepot, Inc. Class A Common Stock | LDI | 2.680 | 2.800 | 4,633,890 | -0.12 |
-4.29% |
| Picard Medical, Inc. Common Stock | PMI | 1.790 | 1.870 | 147,181 | -0.08 |
-4.28% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.800 | 1.880 | 31,489 | -0.08 |
-4.26% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 22.52 | 23.52 | 24,419,283 | -1.00 |
-4.25% |
| Draganfly Inc. - Common Shares | DPRO | 9.020 | 9.420 | 3,775,552 | -0.40 |
-4.25% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 28.49 | 29.75 | 1,021,554 | -1.26 |
-4.24% |