Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aravive Inc  ARAV 11.57 12.06 164,969
-0.49
-4.06%
Oric Pharmaceuticals Inc  ORIC 24.57 25.60 331,648
-1.03
-4.02%
Bed Bath & Beyond  BBBY 9.830 10.24 20,001,234
-0.41
-4.00%
Vaccinex Inc  VCNX 3.600 3.750 163,021
-0.15
-4.00%
Neoleukin Therapeutics Inc  NLTX 13.93 14.51 472,890
-0.58
-4.00%
Apyx Medical Corp  APYX 4.810 5.010 105,038
-0.20
-3.99%
Golar Lng Ord Shs  GLNG 6.750 7.030 714,797
-0.28
-3.98%
Charah Solutions Inc  CHRA 3.380 3.520 160,221
-0.14
-3.98%
Imac Holdings Inc  IMAC 1.210 1.260 67,237
-0.05
-3.97%
Trueblue Inc  TBI 13.07 13.61 268,216
-0.54
-3.97%
Alexion Pharmaceuticals  ALXN 108.00 112.46 2,379,724
-4.46
-3.97%
Startek Inc  SRT 4.860 5.060 40,107
-0.20
-3.95%
Crescent Capital Bdc Inc.  CCAP 12.40 12.91 24,988
-0.51
-3.95%
Antero Resources Corp  AR 2.920 3.040 7,693,980
-0.12
-3.95%
National Energy Services Reunited Corp  NESR 6.590 6.860 224,037
-0.27
-3.94%
Molecular Templates Inc  MTEM 13.85 14.41 341,993
-0.56
-3.89%
Puhui Wealth Investment Management Company  PHCF 5.460 5.680 76,538
-0.22
-3.87%
Customers Bancorp Inc [Cubi/Pd]  CUBI-PD 20.11 20.92 2,353
-0.81
-3.87%
Cbtx Inc  CBTX 18.01 18.73 80,035
-0.72
-3.84%
Hookipa Pharma Inc  HOOK 10.30 10.71 93,921
-0.41
-3.83%
Village Super Mkt  VLGEA 25.99 27.02 50,546
-1.03
-3.81%
Miragen Therapeutics Ord Shs  MGEN 1.010 1.050 521,347
-0.04
-3.81%
Wpp Plc ADR  WPP 37.39 38.87 280,026
-1.48
-3.81%
Navidea Biopharmaceuticals Inc  NAVB 3.800 3.950 219,354
-0.15
-3.80%
Omnicom Group  OMC 53.60 55.71 3,267,139
-2.11
-3.79%
Aethlon Medical  AEMD 1.780 1.850 439,824
-0.07
-3.78%
Advansix Inc  ASIX 10.97 11.40 129,670
-0.43
-3.77%
Icad Inc  ICAD 8.680 9.020 717,699
-0.34
-3.77%
Unifi Inc  UFI 12.26 12.74 49,739
-0.48
-3.77%
Lannett Co. Inc  LCI 6.390 6.640 1,832,453
-0.25
-3.77%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.