| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Diana Shipping inc. common stock | DSX | 2.450 | 2.630 | 792,149 | -0.18 |
-6.84% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.500 | 1.610 | 31,808 | -0.11 |
-6.83% |
| TELUS Corporation | TU | 11.77 | 12.63 | 15,972,653 | -0.86 |
-6.81% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.190 | 2.350 | 12,954 | -0.16 |
-6.81% |
| Manhattan Associates, Inc. - Common Stock | MANH | 124.49 | 133.50 | 902,360 | -9.01 |
-6.75% |
| Core Natural Resources, Inc. Common Stock | CNR | 88.23 | 94.61 | 1,486,436 | -6.38 |
-6.74% |
| RenX Enterprises Corp. - Common Stock | RENX | 2.630 | 2.820 | 335,918 | -0.19 |
-6.74% |
| AvePoint, Inc. - Class A Common Stock | AVPT | 9.140 | 9.800 | 1,855,754 | -0.66 |
-6.73% |
| American Resources Corporation - Class A Common Stock | AREC | 2.080 | 2.230 | 4,880,834 | -0.15 |
-6.73% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.050 | 1.125 | 102,203 | -0.07 |
-6.67% |
| Aeluma, Inc. - Common Stock | ALMU | 10.73 | 11.49 | 962,961 | -0.76 |
-6.61% |
| Catalyst Bancorp, Inc. - common stock | CLST | 15.97 | 17.10 | 89,690 | -1.13 |
-6.61% |
| Alset Inc. - Common Stock | AEI | 1.756 | 1.880 | 8,378 | -0.12 |
-6.60% |
| CVR Energy Inc. Common Stock | CVI | 30.53 | 32.68 | 1,277,973 | -2.15 |
-6.58% |
| Mannatech, Incorporated - Common Stock | MTEX | 6.250 | 6.690 | 15,515 | -0.44 |
-6.58% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.710 | 1.830 | 17,459 | -0.12 |
-6.56% |
| FatPipe, Inc. - common stock | FATN | 2.000 | 2.140 | 102,847 | -0.14 |
-6.54% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 6.430 | 6.880 | 918,343 | -0.45 |
-6.54% |
| Biodesix, Inc. - Common Stock | BDSX | 13.32 | 14.25 | 62,540 | -0.93 |
-6.53% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.870 | 2.000 | 1,328,741 | -0.13 |
-6.50% |
| Bullish Ordinary Shares | BLSH | 36.12 | 38.63 | 1,092,314 | -2.51 |
-6.50% |
| Datadog, Inc. - Class A Common Stock | DDOG | 108.98 | 116.50 | 6,315,234 | -7.52 |
-6.45% |
| Autodesk | ADSK | 225.13 | 240.65 | 3,604,918 | -15.52 |
-6.45% |
| ASP Isotopes Inc. - Common Stock | ASPI | 4.210 | 4.500 | 2,260,142 | -0.29 |
-6.44% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 2.180 | 2.330 | 8,228,877 | -0.15 |
-6.44% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 112.38 | 120.10 | 10,547,591 | -7.72 |
-6.43% |
| BT Brands, Inc. - Common Stock | BTBD | 1.760 | 1.880 | 259,173 | -0.12 |
-6.38% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.640 | 2.820 | 15,426 | -0.18 |
-6.38% |
| Radware Ltd. - Ordinary Shares | RDWR | 25.66 | 27.40 | 184,707 | -1.74 |
-6.35% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 2.950 | 3.150 | 3,325 | -0.20 |
-6.35% |