| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aqua Metals, Inc. - Common Stock | AQMS | 1.735 | 1.920 | 68,311 | -0.18 |
-9.64% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.455 | 1.610 | 607,385 | -0.16 |
-9.63% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 179.22 | 198.31 | 12,477,309 | -19.09 |
-9.62% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 13.72 | 15.18 | 131,201 | -1.46 |
-9.62% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.70 | 36.17 | 7,415,223 | -3.47 |
-9.59% |
| Optimi Health Corp. - Common Shares | OPTH | 3.165 | 3.500 | 54,634 | -0.33 |
-9.57% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.230 | 1.360 | 52,869 | -0.13 |
-9.56% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.420 | 1.570 | 268,354 | -0.15 |
-9.55% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 3.220 | 3.560 | 1,183,670 | -0.34 |
-9.55% |
| Celestica | CLS | 323.32 | 357.44 | 2,869,658 | -34.12 |
-9.55% |
| IonQ, Inc. Common Stock | IONQ | 31.42 | 34.73 | 41,243,891 | -3.31 |
-9.53% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 11.02 | 12.18 | 9,849,746 | -1.16 |
-9.52% |
| The Elmet Group Co. - Common Stock | ELMT | 19.29 | 21.32 | 493,461 | -2.03 |
-9.52% |
| inTest Corporation Common Stock | INTT | 13.12 | 14.50 | 113,390 | -1.38 |
-9.52% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.950 | 3.260 | 54,323 | -0.31 |
-9.51% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.050 | 5.580 | 144,391 | -0.53 |
-9.50% |
| Flex Ltd. - Ordinary Shares | FLEX | 100.35 | 110.88 | 4,850,913 | -10.53 |
-9.50% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.910 | 2.110 | 12,059 | -0.20 |
-9.48% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 8.120 | 8.970 | 1,875,027 | -0.85 |
-9.48% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 70.51 | 77.89 | 7,999,396 | -7.38 |
-9.47% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 15.40 | 17.01 | 9,021 | -1.61 |
-9.47% |
| SiTime Corporation - Common Stock | SITM | 524.93 | 579.66 | 697,407 | -54.73 |
-9.44% |
| Applied Digital Corporation - Common Stock | APLD | 20.32 | 22.44 | 30,653,224 | -2.12 |
-9.43% |
| Riot Platforms, Inc. - Common Stock | RIOT | 15.10 | 16.67 | 21,830,775 | -1.57 |
-9.42% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 13.66 | 15.08 | 1,020,366 | -1.42 |
-9.42% |
| Palatin Technologies, Inc. - Common Stock | PTN | 7.420 | 8.190 | 49,252 | -0.77 |
-9.40% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 7.840 | 8.650 | 4,753,361 | -0.81 |
-9.36% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 223.58 | 246.63 | 1,237,526 | -23.05 |
-9.35% |
| Aclarion, Inc. - Common Stock | ACON | 1.940 | 2.140 | 70,970 | -0.20 |
-9.35% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.125 | 4.550 | 5,899,380 | -0.42 |
-9.34% |