| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Twin Disc, Incorporated - Common Stock | TWIN | 17.74 | 19.19 | 25,639 | -1.45 |
-7.56% |
| Massimo Group - Common Stock | MAMO | 3.550 | 3.840 | 34,954 | -0.29 |
-7.55% |
| Vroom, Inc. - Common Stock | VRM | 16.32 | 17.65 | 2,724 | -1.33 |
-7.54% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 72.70 | 78.61 | 11,973,661 | -5.91 |
-7.52% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 6.520 | 7.050 | 7,000 | -0.53 |
-7.52% |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 13.71 | 14.82 | 165,335 | -1.11 |
-7.49% |
| ProCap Financial, Inc. - Common Stock | BRR | 3.100 | 3.350 | 393,272 | -0.25 |
-7.46% |
| RYTHM, Inc. - Common Stock | RYM | 18.11 | 19.57 | 21,165 | -1.46 |
-7.46% |
| Tilray Brands, Inc. - Common Stock | TLRY | 8.750 | 9.455 | 6,079,114 | -0.71 |
-7.46% |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 20.37 | 22.01 | 30,204,908 | -1.64 |
-7.45% |
| Dell Technologies Inc. Class C Common Stock | DELL | 111.07 | 120.00 | 11,609,847 | -8.93 |
-7.44% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.870 | 2.020 | 1,211,951 | -0.15 |
-7.43% |
| MarineMax, Inc. (FL) Common Stock | HZO | 26.68 | 28.82 | 303,991 | -2.14 |
-7.43% |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.860 | 6.330 | 13,769,340 | -0.47 |
-7.42% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.870 | 3.100 | 46,597 | -0.23 |
-7.42% |
| Rocket Lab Corporation - Common Stock | RKLB | 89.16 | 96.30 | 29,193,613 | -7.14 |
-7.41% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.250 | 1.350 | 1,726,829 | -0.10 |
-7.41% |
| Vera Bradley, Inc. - Common Stock | VRA | 2.630 | 2.840 | 405,566 | -0.21 |
-7.39% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.880 | 2.030 | 3,463,691 | -0.15 |
-7.39% |
| Wealthfront Corporation - Common Stock | WLTH | 8.800 | 9.500 | 2,230,350 | -0.70 |
-7.37% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 6.150 | 6.635 | 28,308 | -0.48 |
-7.31% |
| GH Research PLC - Ordinary Shares | GHRS | 15.75 | 16.99 | 455,392 | -1.24 |
-7.30% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 144.50 | 155.81 | 13,190,800 | -11.31 |
-7.26% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.410 | 1.520 | 28,184 | -0.11 |
-7.24% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 8.220 | 8.860 | 155,627 | -0.64 |
-7.22% |
| Traeger, Inc. Common Stock | COOK | 1.030 | 1.110 | 242,655 | -0.08 |
-7.21% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 2.070 | 2.230 | 912,316 | -0.16 |
-7.17% |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 30.17 | 32.50 | 129,050 | -2.33 |
-7.17% |
| BioCardia, Inc. - Common Stock | BCDA | 1.300 | 1.400 | 101,342 | -0.10 |
-7.14% |
| ioneer Ltd - American Depositary Shares | IONR | 5.590 | 6.020 | 46,967 | -0.43 |
-7.14% |