| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.770 | 2.970 | 36,402 | -0.20 |
-6.73% |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 104.60 | 112.15 | 149,204 | -7.55 |
-6.73% |
| Ideal Power Inc. - Common Stock | IPWR | 2.780 | 2.980 | 87,657 | -0.20 |
-6.71% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.52 | 15.56 | 828,576 | -1.04 |
-6.68% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 5.610 | 6.010 | 1,996,743 | -0.40 |
-6.66% |
| N-able, Inc. Common Stock | NABL | 4.210 | 4.510 | 1,768,017 | -0.30 |
-6.65% |
| Celularity Inc. - Class A Common Stock | CELU | 1.270 | 1.360 | 11,709 | -0.09 |
-6.62% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 4.960 | 5.310 | 686,816 | -0.35 |
-6.59% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.950 | 9.580 | 694,818 | -0.63 |
-6.58% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 25.46 | 27.25 | 337,770 | -1.79 |
-6.57% |
| ioneer Ltd - American Depositary Shares | IONR | 3.700 | 3.960 | 105,762 | -0.26 |
-6.57% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 2.140 | 2.290 | 61,229 | -0.15 |
-6.55% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 2.720 | 2.910 | 8,400,461 | -0.19 |
-6.53% |
| SentinelOne, Inc. Class A Common Stock | S | 11.94 | 12.77 | 13,671,203 | -0.83 |
-6.50% |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.920 | 7.400 | 472,404 | -0.48 |
-6.49% |
| RYTHM, Inc. - Common Stock | RYM | 22.82 | 24.39 | 9,251 | -1.57 |
-6.44% |
| Energous Corporation - Common Stock | WATT | 17.75 | 18.97 | 397,174 | -1.22 |
-6.43% |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 31.30 | 33.45 | 2,723,355 | -2.15 |
-6.43% |
| CS Disco, Inc. Common Stock | LAW | 3.350 | 3.580 | 225,322 | -0.23 |
-6.42% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 4.990 | 5.330 | 8,302,757 | -0.34 |
-6.38% |
| Marathon Bancorp, Inc. - Common Stock | MBBC | 13.25 | 14.15 | 145,730 | -0.90 |
-6.36% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.180 | 1.260 | 341,051 | -0.08 |
-6.35% |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.060 | 6.470 | 118,279 | -0.41 |
-6.34% |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 59.58 | 63.60 | 1,021,768 | -4.02 |
-6.32% |
| Digital Turbine, Inc. - Common Stock | APPS | 2.820 | 3.010 | 2,366,956 | -0.19 |
-6.31% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.380 | 2.540 | 15,421,240 | -0.16 |
-6.30% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 2.390 | 2.550 | 37,454 | -0.16 |
-6.27% |
| BioVie Inc. - Common stock | BIVI | 1.350 | 1.440 | 39,121 | -0.09 |
-6.25% |
| HubSpot, Inc. Common Stock | HUBS | 192.26 | 205.04 | 3,143,240 | -12.78 |
-6.23% |
| ManpowerGroup Common Stock | MAN | 26.93 | 28.72 | 1,474,965 | -1.79 |
-6.23% |