| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest | SRV | 37.85 | 39.62 | 181,874 | -1.77 |
-4.47% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.210 | 6.500 | 17,069 | -0.29 |
-4.46% |
| Ero Copper Corp. Common Shares | ERO | 32.90 | 34.43 | 1,719,005 | -1.53 |
-4.44% |
| Scully Royalty Ltd. | SRL | 4.646 | 4.860 | 8,696 | -0.21 |
-4.40% |
| Nephros, Inc. - Common Stock | NEPH | 3.520 | 3.680 | 40,968 | -0.16 |
-4.35% |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 1.330 | 1.390 | 131,154 | -0.06 |
-4.32% |
| Sabre Corporation - Common Stock | SABR | 1.570 | 1.640 | 17,063,308 | -0.07 |
-4.27% |
| Enovix Corporation - Common Stock | ENVX | 2.250 | 2.350 | 8,693,236 | -0.10 |
-4.26% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 3.610 | 3.770 | 3,813,045 | -0.16 |
-4.24% |
| Semtech Corporation - Common Stock | SMTC | 136.20 | 142.22 | 2,371,147 | -6.02 |
-4.23% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.360 | 1.420 | 16,751 | -0.06 |
-4.23% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 15.20 | 15.87 | 1,440,081 | -0.67 |
-4.22% |
| Clearfield, Inc. - Common Stock | CLFD | 29.31 | 30.60 | 129,868 | -1.29 |
-4.22% |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.120 | 7.430 | 83,826 | -0.31 |
-4.17% |
| Palladyne AI Corp. - Common stock | PDYN | 3.595 | 3.750 | 1,034,438 | -0.15 |
-4.13% |
| Harte Hanks, Inc. - Common Stock | HHS | 4.180 | 4.360 | 90,354 | -0.18 |
-4.13% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.400 | 1.460 | 156,058 | -0.06 |
-4.11% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 30.23 | 31.52 | 9,626,313 | -1.29 |
-4.09% |
| Focus Universal Inc. - Common Stock | FCUV | 3.405 | 3.550 | 12,572 | -0.15 |
-4.08% |
| First United Corporation - Common Stock | FUNC | 41.85 | 43.63 | 44,865 | -1.78 |
-4.08% |
| Guardian Metal Resources PLC ADS | GMTL | 6.140 | 6.400 | 262,038 | -0.26 |
-4.06% |
| NextCure, Inc. - Common Stock | NXTC | 5.440 | 5.670 | 82,116 | -0.23 |
-4.06% |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.420 | 1.480 | 35,136 | -0.06 |
-4.05% |
| NN, Inc. - Common Stock | NNBR | 3.550 | 3.700 | 2,213,127 | -0.15 |
-4.05% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.380 | 2.480 | 126,694 | -0.10 |
-4.03% |
| Braiin Limited - Common Stock | BRAI | 4.290 | 4.470 | 33,207 | -0.18 |
-4.03% |
| IREN Limited - Ordinary Shares | IREN | 26.62 | 27.73 | 73,136,992 | -1.11 |
-4.00% |
| Fastly, Inc. - Class A Common Stock | FSLY | 22.07 | 22.99 | 3,520,970 | -0.92 |
-4.00% |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 240.00 | 250.00 | 13,961 | -10.00 |
-4.00% |
| Eva Live Inc. - Common Stock | GOAI | 1.440 | 1.500 | 23,684 | -0.06 |
-4.00% |