| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BlackRock Energy and Resources Trust | BGR | 16.35 | 17.31 | 319,749 | -0.96 |
-5.55% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.210 | 1.280 | 46,959 | -0.07 |
-5.47% |
| Q32 Bio Inc. - Common Stock | QTTB | 6.070 | 6.420 | 157,148 | -0.35 |
-5.45% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.500 | 3.700 | 11,488 | -0.20 |
-5.41% |
| Samfine Creation Holdings Group Limited - Class A Ordinary Share | SFHG | 2.450 | 2.590 | 9,639 | -0.14 |
-5.41% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 3.122 | 3.300 | 26,351 | -0.18 |
-5.40% |
| New England Realty Associates Limited | NEN | 57.76 | 61.05 | 6,780 | -3.29 |
-5.39% |
| IN8bio, Inc. - Common Stock | INAB | 1.400 | 1.480 | 49,787 | -0.08 |
-5.39% |
| Groupon, Inc. - Common Stock | GRPN | 11.26 | 11.90 | 676,322 | -0.64 |
-5.38% |
| Greenland Energy Company - Common Stock | GLND | 8.280 | 8.750 | 976,350 | -0.47 |
-5.37% |
| Amplify Energy Corp. Common Stock | AMPY | 5.905 | 6.240 | 965,977 | -0.33 |
-5.37% |
| Philip Morris International | PM | 156.50 | 165.34 | 6,173,071 | -8.84 |
-5.35% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 27.67 | 29.23 | 1,530,333 | -1.56 |
-5.34% |
| Blue Owl Technology Finance Corp. Common Stock | OTF | 11.73 | 12.39 | 1,076,577 | -0.66 |
-5.33% |
| Artivion, Inc. Common Stock | AORT | 34.67 | 36.62 | 335,071 | -1.95 |
-5.32% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.225 | 2.350 | 590,319 | -0.12 |
-5.32% |
| Vital Farms, Inc. - Common Stock | VITL | 13.37 | 14.12 | 1,912,043 | -0.75 |
-5.31% |
| Chemours Company (The) Common Stock | CC | 20.86 | 22.03 | 1,903,092 | -1.17 |
-5.31% |
| Mammoth Energy Services, Inc. - Common Stock | TUSK | 2.320 | 2.450 | 185,908 | -0.13 |
-5.31% |
| LiveOne, Inc. - Common Stock | LVO | 4.830 | 5.100 | 40,057 | -0.27 |
-5.29% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.450 | 2.586 | 1,167 | -0.14 |
-5.26% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.175 | 1.240 | 127,911 | -0.06 |
-5.24% |
| Helix Energy Solutions Group, Inc. Common Stock | HLX | 9.375 | 9.890 | 1,407,524 | -0.52 |
-5.21% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.550 | 2.690 | 109,493 | -0.14 |
-5.20% |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 29.93 | 31.57 | 1,574,350 | -1.64 |
-5.19% |
| Xcel Brands, Inc - Common Stock | XELB | 1.470 | 1.550 | 47,706 | -0.08 |
-5.16% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 5.720 | 6.030 | 89,813 | -0.31 |
-5.14% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.055 | 1.110 | 256,101 | -0.06 |
-4.95% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.280 | 3.440 | 931,854 | -0.16 |
-4.65% |
| Gaia, Inc. - Class A Common Stock | GAIA | 2.655 | 2.770 | 79,639 | -0.12 |
-4.15% |