| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Clene Inc. - Common Stock | CLNN | 5.480 | 5.730 | 68,859 | -0.25 |
-4.36% |
| Klarna Group plc Ordinary Shares | KLAR | 12.96 | 13.55 | 5,370,632 | -0.59 |
-4.35% |
| monday.com Ltd. - Ordinary Shares | MNDY | 69.23 | 72.37 | 1,462,414 | -3.14 |
-4.34% |
| Nordic American Tankers Limited Common Stock | NAT | 5.540 | 5.790 | 4,718,179 | -0.25 |
-4.32% |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 48.44 | 50.62 | 641,144 | -2.18 |
-4.31% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.800 | 1.880 | 10,072 | -0.08 |
-4.26% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 46.76 | 48.83 | 4,915,428 | -2.07 |
-4.24% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 5.210 | 5.440 | 1,655,277 | -0.23 |
-4.23% |
| Papa John's International, Inc. - Common Stock | PZZA | 33.12 | 34.58 | 797,681 | -1.46 |
-4.22% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.860 | 4.030 | 2,949 | -0.17 |
-4.22% |
| Insulet Corporation - Common Stock | PODD | 216.00 | 225.50 | 1,137,717 | -9.50 |
-4.21% |
| VCI Global Limited - Ordinary Share | VCIG | 1.600 | 1.670 | 989,611 | -0.07 |
-4.19% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.150 | 1.200 | 62,651 | -0.05 |
-4.17% |
| Cheniere Energy Partners, LP Common Units | CQP | 67.22 | 70.14 | 114,699 | -2.92 |
-4.16% |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 43.74 | 45.64 | 7,932 | -1.90 |
-4.16% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 7.150 | 7.460 | 57,093 | -0.31 |
-4.16% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.010 | 3.140 | 19,465 | -0.13 |
-4.14% |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.000 | 7.300 | 3,402 | -0.30 |
-4.11% |
| Flutter Entertainment plc Ordinary Shares | FLUT | 103.40 | 107.83 | 3,870,406 | -4.43 |
-4.11% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 18.51 | 19.30 | 1,697,787 | -0.79 |
-4.09% |
| Pixelworks, Inc. - Common Stock | PXLW | 5.470 | 5.700 | 90,106 | -0.23 |
-4.04% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.330 | 3.470 | 10,628 | -0.14 |
-4.03% |
| Community Bancorp. - Common stock | CMTV | 35.36 | 36.84 | 71,685 | -1.48 |
-4.02% |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 10.54 | 10.98 | 2,082,667 | -0.44 |
-4.01% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.490 | 2.594 | 1,705 | -0.10 |
-4.01% |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.320 | 4.500 | 23,253 | -0.18 |
-4.00% |
| DHT Holdings, Inc. | DHT | 17.78 | 18.52 | 6,026,817 | -0.74 |
-4.00% |
| Eastern Company (The) - Common Stock | EML | 19.82 | 20.64 | 13,833 | -0.82 |
-3.97% |
| Sangoma Technologies Corporation - Common Shares | SANG | 4.120 | 4.290 | 2,460 | -0.17 |
-3.96% |
| International Seaways, Inc. Common Stock | INSW | 70.27 | 73.15 | 410,183 | -2.88 |
-3.94% |