| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 10.62 | 11.14 | 586,966 | -0.52 |
-4.67% |
| VNET Group, Inc. - American Depositary Shares | VNET | 8.190 | 8.590 | 3,409,667 | -0.40 |
-4.66% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 1.850 | 1.940 | 522,942 | -0.09 |
-4.64% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.451 | 2.570 | 60,335 | -0.12 |
-4.63% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 3.930 | 4.120 | 76,028 | -0.19 |
-4.61% |
| Locafy Limited - Ordinary Share | LCFY | 4.140 | 4.340 | 18,792 | -0.20 |
-4.61% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 16.77 | 17.58 | 2,181,383 | -0.81 |
-4.61% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.450 | 1.520 | 7,571 | -0.07 |
-4.61% |
| AudioEye, Inc. - Common Stock | AEYE | 6.630 | 6.950 | 286,832 | -0.32 |
-4.60% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.765 | 1.850 | 1,996 | -0.09 |
-4.59% |
| Sunrun Inc. - Common Stock | RUN | 13.50 | 14.15 | 7,313,831 | -0.65 |
-4.59% |
| Auddia Inc. - Common Stock | AUUD | 5.200 | 5.450 | 71,600 | -0.25 |
-4.59% |
| Skillz Inc. Class A Common Stock | SKLZ | 2.500 | 2.620 | 64,375 | -0.12 |
-4.58% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.260 | 1.320 | 1,442,451 | -0.06 |
-4.55% |
| TSS, Inc. - Common Stock | TSSI | 13.32 | 13.95 | 1,516,161 | -0.63 |
-4.52% |
| VCI Global Limited - Ordinary Share | VCIG | 1.270 | 1.330 | 236,709 | -0.06 |
-4.51% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 3.190 | 3.340 | 246,937 | -0.15 |
-4.49% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.950 | 9.370 | 11,447 | -0.42 |
-4.48% |
| Neurogene Inc. - Common Stock | NGNE | 20.69 | 21.66 | 182,557 | -0.97 |
-4.48% |
| Gates Industrial Corporation plc Ordinary Shares | GTES | 22.04 | 23.07 | 2,239,146 | -1.03 |
-4.46% |
| Navan, Inc. - Class A Common Stock | NAVN | 12.08 | 12.64 | 3,989,235 | -0.56 |
-4.43% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.080 | 1.130 | 286,079 | -0.05 |
-4.42% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.950 | 2.040 | 71,394 | -0.09 |
-4.41% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 23.78 | 24.87 | 126,595 | -1.09 |
-4.38% |
| BillionToOne, Inc. - Class A common stock | BLLN | 79.36 | 82.96 | 362,723 | -3.60 |
-4.34% |
| Yext, Inc. Common Stock | YEXT | 3.760 | 3.930 | 2,145,101 | -0.17 |
-4.33% |
| XCHG Limited - ADS | XCH | 1.110 | 1.160 | 9,090 | -0.05 |
-4.31% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 2.000 | 2.090 | 1,238,189 | -0.09 |
-4.31% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.249 | 2.350 | 22,331 | -0.10 |
-4.30% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 2.010 | 2.100 | 298,733 | -0.09 |
-4.29% |