| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lumentum Holdings Inc. - Common Stock | LITE | 743.01 | 762.99 | 389,546 | -19.98 |
-2.62% |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.28 | 18.77 | 2,325,189 | -0.49 |
-2.61% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.880 | 1.930 | 13,361 | -0.05 |
-2.59% |
| Dow Inc. Common Stock | DOW | 29.07 | 29.84 | 1,706,875 | -0.77 |
-2.58% |
| RXO, Inc. Common Stock | RXO | 24.97 | 25.63 | 158,726 | -0.66 |
-2.58% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.270 | 2.330 | 2,429 | -0.06 |
-2.58% |
| VirnetX Holding Corp - Common Stock | VHC | 12.18 | 12.50 | 149 | -0.32 |
-2.56% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.32 | 10.59 | 146,232 | -0.27 |
-2.55% |
| BW LPG Limited Common Shares | BWLP | 21.27 | 21.83 | 47,366 | -0.56 |
-2.54% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.164 | 2.220 | 6,827 | -0.06 |
-2.54% |
| Semtech Corporation - Common Stock | SMTC | 122.72 | 125.92 | 175,777 | -3.20 |
-2.54% |
| Methanex Corporation | MEOH | 54.45 | 55.86 | 50,302 | -1.41 |
-2.52% |
| Broadwind, Inc. - Common Stock | BWEN | 4.710 | 4.830 | 64,545 | -0.12 |
-2.48% |
| Hafnia Limited Common Shares | HAFN | 7.460 | 7.650 | 143,460 | -0.19 |
-2.48% |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 16.21 | 16.62 | 1,048,778 | -0.41 |
-2.47% |
| G. Willi-Food International, Ltd. - Ordinary Shares | WILC | 29.35 | 30.09 | 281 | -0.74 |
-2.46% |
| ProPetro Holding Corp. Common Stock | PUMP | 11.51 | 11.80 | 450,543 | -0.29 |
-2.46% |
| ENI S.p.A. Common Stock | E | 51.12 | 52.40 | 52,946 | -1.28 |
-2.44% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 12.00 | 12.30 | 1,127 | -0.30 |
-2.44% |
| Celanese Corporation Common Stock | CE | 45.30 | 46.43 | 73,460 | -1.13 |
-2.43% |
| Orion S.A. Common Shares | OEC | 6.820 | 6.990 | 9,250 | -0.17 |
-2.43% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 11.28 | 11.56 | 869,065 | -0.28 |
-2.42% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.182 | 5.310 | 16,276 | -0.13 |
-2.40% |
| Modular Medical, Inc. - common stock | MODD | 2.450 | 2.510 | 33,707 | -0.06 |
-2.39% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.530 | 4.640 | 401,392 | -0.11 |
-2.37% |
| Aemetis, Inc - Common Stock | AMTX | 1.650 | 1.690 | 41,679 | -0.04 |
-2.37% |
| Fermi Inc. - Common Stock | FRMI | 7.225 | 7.400 | 1,967,460 | -0.18 |
-2.36% |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 24.90 | 25.50 | 628 | -0.60 |
-2.35% |
| GE Vernova Inc. Common Stock | GEV | 991.24 | 1014.75 | 296,269 | -23.51 |
-2.32% |
| SandRidge Energy, Inc. Common Stock | SD | 13.51 | 13.82 | 28,488 | -0.31 |
-2.24% |