| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Northern Oil and Gas, Inc. Common Stock | NOG | 25.32 | 27.12 | 2,089,386 | -1.80 |
-6.64% |
| System1, Inc. Class A Common Stock | SST | 3.100 | 3.320 | 169,140 | -0.22 |
-6.63% |
| Core Laboratories Inc. Common Stock | CLB | 11.45 | 12.26 | 504,765 | -0.81 |
-6.61% |
| Trio Petroleum Corp. Common Stock | TPET | 1.840 | 1.970 | 704,439 | -0.13 |
-6.60% |
| Valhi, Inc. Common Stock | VHI | 16.48 | 17.64 | 16,327 | -1.16 |
-6.58% |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 3.130 | 3.350 | 39,871 | -0.22 |
-6.57% |
| Occidental Petroleum | OXY | 59.36 | 63.52 | 11,548,324 | -4.16 |
-6.55% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.570 | 2.750 | 9,640 | -0.18 |
-6.55% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.430 | 1.530 | 1,485,598 | -0.10 |
-6.54% |
| Mannatech, Incorporated - Common Stock | MTEX | 7.660 | 8.195 | 13,968 | -0.54 |
-6.53% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 10.65 | 11.39 | 12,071 | -0.74 |
-6.50% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.610 | 4.930 | 1,269,762 | -0.32 |
-6.49% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.660 | 1.775 | 23,944 | -0.11 |
-6.48% |
| Valaris Limited Common Shares | VAL | 82.52 | 88.23 | 1,248,795 | -5.71 |
-6.47% |
| Energys Group Limited - Ordinary Shares | ENGS | 2.750 | 2.940 | 770,848 | -0.19 |
-6.46% |
| Wealthfront Corporation - Common Stock | WLTH | 10.17 | 10.87 | 3,536,587 | -0.70 |
-6.44% |
| SRX Global Inc. Common Stock | SRXH | 1.600 | 1.710 | 469,350 | -0.11 |
-6.43% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.020 | 1.090 | 318,758 | -0.07 |
-6.42% |
| BKV Corporation Common Stock | BKV | 22.79 | 24.35 | 2,183,282 | -1.56 |
-6.41% |
| SCYNEXIS, Inc. - Common Stock | SCYX | 4.110 | 4.390 | 102,801 | -0.28 |
-6.38% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.030 | 1.100 | 757,468 | -0.07 |
-6.36% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.620 | 1.730 | 436,269 | -0.11 |
-6.36% |
| Chord Energy Corporation - Common Stock | CHRD | 147.03 | 157.00 | 791,395 | -9.97 |
-6.35% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.490 | 6.930 | 2,491,069 | -0.44 |
-6.35% |
| YD Bio Limited - Ordinary Shares | YDES | 3.700 | 3.950 | 695,522 | -0.25 |
-6.33% |
| eXoZymes Inc. - Common Stock | EXOZ | 6.160 | 6.575 | 12,288 | -0.42 |
-6.31% |
| Crescent Energy Company Class A Common Stock | CRGY | 14.40 | 15.37 | 9,479,149 | -0.97 |
-6.31% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 1.940 | 2.070 | 233,196 | -0.13 |
-6.28% |
| Ovintiv Inc. (DE) | OVV | 62.77 | 66.97 | 3,082,589 | -4.20 |
-6.27% |
| Vermilion Energy Inc. Common (Canada) | VET | 12.62 | 13.46 | 2,141,759 | -0.84 |
-6.24% |