| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.790 | 2.980 | 87,578 | -0.19 |
-6.38% |
| Outset Medical, Inc. - Common Stock | OM | 3.380 | 3.610 | 48,049 | -0.23 |
-6.37% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 21.47 | 22.93 | 41,190 | -1.46 |
-6.37% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.680 | 3.930 | 1,187,837 | -0.25 |
-6.36% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 2.173 | 2.320 | 936 | -0.15 |
-6.34% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.405 | 1.500 | 155,998 | -0.09 |
-6.33% |
| BiomX Inc. COmmon Stock | PHGE | 4.900 | 5.230 | 45,206 | -0.33 |
-6.31% |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.150 | 3.360 | 32,080 | -0.21 |
-6.25% |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 12.91 | 13.77 | 241,866 | -0.86 |
-6.25% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 12.38 | 13.21 | 310,123 | -0.83 |
-6.25% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 9.010 | 9.610 | 18,789 | -0.60 |
-6.24% |
| Coeur Mining, Inc. Common Stock | CDE | 19.73 | 21.04 | 12,654,242 | -1.31 |
-6.24% |
| FitLife Brands, Inc. - Common Stock | FTLF | 12.93 | 13.78 | 17,500 | -0.85 |
-6.20% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.570 | 2.740 | 391,865 | -0.17 |
-6.20% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.260 | 7.740 | 185,933 | -0.48 |
-6.20% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.480 | 3.710 | 21,567 | -0.23 |
-6.20% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.111 | 2.250 | 247,577 | -0.14 |
-6.19% |
| HudBay Minerals | HBM | 19.90 | 21.21 | 2,677,947 | -1.31 |
-6.18% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 2.130 | 2.270 | 3,159,550 | -0.14 |
-6.17% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 3.810 | 4.060 | 55,587 | -0.25 |
-6.16% |
| Ispire Technology Inc. - Common Stock | ISPR | 2.159 | 2.300 | 286,875 | -0.14 |
-6.13% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.840 | 1.960 | 14,831 | -0.12 |
-6.12% |
| Venu Holding Corporation Common Stock | VENU | 3.455 | 3.680 | 141,530 | -0.23 |
-6.11% |
| IAMGOLD Corporation | IAG | 18.21 | 19.40 | 3,858,067 | -1.18 |
-6.11% |
| Zedge, Inc. Class B Common Stock | ZDGE | 2.845 | 3.030 | 97,021 | -0.18 |
-6.11% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.230 | 3.440 | 106,123 | -0.21 |
-6.10% |
| FG Nexus Inc. - Common Stock | FGNX | 6.959 | 7.410 | 13,699 | -0.45 |
-6.09% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.080 | 1.150 | 27,561 | -0.07 |
-6.09% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 2.565 | 2.730 | 348,271 | -0.17 |
-6.04% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 3.130 | 3.330 | 3,684,555 | -0.20 |
-6.01% |