| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 14.98 | 16.32 | 433,220 | -1.34 |
-8.21% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.720 | 8.410 | 9,992,539 | -0.69 |
-8.20% |
| Viavi Solutions Inc. - Common Stock | VIAV | 31.44 | 34.25 | 10,324,890 | -2.81 |
-8.20% |
| Standard Lithium Ltd. Common Shares | SLI | 3.380 | 3.680 | 6,291,035 | -0.30 |
-8.15% |
| Nanobiotix S.A. - ADSs | NBTX | 29.03 | 31.61 | 43,239 | -2.57 |
-8.15% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.130 | 1.230 | 661,618 | -0.10 |
-8.13% |
| Aura Minerals Inc. - Common Shares | AUGO | 61.07 | 66.47 | 2,889,002 | -5.40 |
-8.12% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.610 | 2.840 | 59,583 | -0.23 |
-8.10% |
| Nova Minerals Limited - American Depositary Shares | NVA | 5.000 | 5.440 | 817,154 | -0.44 |
-8.09% |
| QXO, Inc. - Common Stock | QXO | 18.64 | 20.28 | 14,418,221 | -1.64 |
-8.09% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.730 | 2.970 | 14,560,955 | -0.24 |
-8.08% |
| Sandisk Corporation - Common Stock | SNDK | 709.71 | 772.09 | 23,509,227 | -62.38 |
-8.08% |
| NexPoint Diversified Real Estate Trust Common Stock | NXDT | 4.000 | 4.350 | 338,225 | -0.35 |
-8.05% |
| QuidelOrtho Corporation - Common Stock | QDEL | 15.24 | 16.57 | 3,486,694 | -1.33 |
-8.03% |
| CareTrust REIT, Inc. - Common Stock | CTRE | 36.10 | 39.25 | 43,158,004 | -3.15 |
-8.03% |
| Astera Labs, Inc. - Common Stock | ALAB | 116.04 | 126.16 | 8,694,520 | -10.12 |
-8.02% |
| Carlsmed, Inc. - Common Stock | CARL | 9.990 | 10.86 | 264,334 | -0.87 |
-8.01% |
| Heartbeam, Inc. - Common Stock | BEAT | 1.150 | 1.250 | 697,495 | -0.10 |
-8.00% |
| Titan Mining Corporation Common Shares | TII | 2.530 | 2.750 | 498,203 | -0.22 |
-8.00% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.270 | 1.380 | 60,461 | -0.11 |
-7.97% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.425 | 2.635 | 9,151 | -0.21 |
-7.97% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.160 | 4.520 | 1,886,709 | -0.36 |
-7.96% |
| Coherent Corp. - Common Stock | COHR | 253.63 | 275.57 | 51,484,842 | -21.94 |
-7.96% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 19.12 | 20.77 | 108,913 | -1.65 |
-7.94% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.300 | 4.670 | 11,847 | -0.37 |
-7.92% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 57.67 | 62.63 | 1,619,975 | -4.96 |
-7.92% |
| IperionX Limited - American Depositary Share | IPX | 23.29 | 25.29 | 865,877 | -2.00 |
-7.91% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.170 | 1.270 | 44,972 | -0.10 |
-7.87% |
| Austin Gold Corp. Common Shares | AUST | 1.290 | 1.400 | 153,095 | -0.11 |
-7.86% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 9.180 | 9.960 | 2,169,952 | -0.78 |
-7.83% |