| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BILL Holdings, Inc. Common Stock | BILL | 36.66 | 40.04 | 1,925,567 | -3.38 |
-8.44% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.150 | 3.440 | 34,394 | -0.29 |
-8.43% |
| Odysight.ai Inc. - Common Stock | ODYS | 4.780 | 5.220 | 21,724 | -0.44 |
-8.43% |
| Clarivate Plc Ordinary Shares | CLVT | 2.500 | 2.730 | 5,184,301 | -0.23 |
-8.42% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.960 | 2.140 | 981,104 | -0.18 |
-8.41% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.150 | 9.990 | 950,170 | -0.84 |
-8.41% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.710 | 4.050 | 17,477,573 | -0.34 |
-8.40% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.310 | 1.430 | 52,947 | -0.12 |
-8.39% |
| Cytek Biosciences, Inc. - Common Stock | CTKB | 4.260 | 4.650 | 643,341 | -0.39 |
-8.39% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 8.750 | 9.550 | 545,798 | -0.80 |
-8.38% |
| Ferroglobe PLC - Ordinary Shares | GSM | 4.270 | 4.660 | 1,455,672 | -0.39 |
-8.37% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.300 | 2.510 | 187,376 | -0.21 |
-8.37% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 8.000 | 8.730 | 58,667 | -0.73 |
-8.36% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 18.76 | 20.47 | 3,236,131 | -1.71 |
-8.35% |
| BioVie Inc. - Common stock | BIVI | 1.430 | 1.560 | 115,853 | -0.13 |
-8.33% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 26.75 | 29.18 | 46,976,506 | -2.43 |
-8.33% |
| Huachen AI | HCAI | 8.930 | 9.740 | 126,922 | -0.81 |
-8.32% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 14.45 | 15.76 | 331,613 | -1.31 |
-8.31% |
| Repligen Corporation - Common Stock | RGEN | 114.06 | 124.40 | 2,174,678 | -10.34 |
-8.31% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.310 | 3.610 | 986,931 | -0.30 |
-8.31% |
| Afya Limited - Class A Common Shares | AFYA | 14.35 | 15.65 | 76,521 | -1.30 |
-8.31% |
| IQVIA Holdings, Inc. Common Stock | IQV | 160.68 | 175.21 | 2,141,807 | -14.53 |
-8.29% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 9.630 | 10.50 | 1,754,727 | -0.87 |
-8.29% |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.990 | 3.260 | 146,012 | -0.27 |
-8.28% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 7.310 | 7.970 | 88,185 | -0.66 |
-8.28% |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.86 | 18.38 | 27,598,808 | -1.52 |
-8.27% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.110 | 1.210 | 2,863,392 | -0.10 |
-8.26% |
| International Business Machines | IBM | 231.08 | 251.86 | 22,297,872 | -20.78 |
-8.25% |
| Akanda Corp. - Common Shares | AKAN | 9.370 | 10.21 | 27,149,795 | -0.84 |
-8.23% |
| Groupon, Inc. - Common Stock | GRPN | 14.62 | 15.93 | 3,363,029 | -1.31 |
-8.22% |