| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Angi Inc. - Class A Common Stock | ANGI | 5.100 | 5.390 | 1,143,370 | -0.29 |
-5.38% |
| Guidewire Software, Inc. Common Stock | GWRE | 111.17 | 117.46 | 1,869,965 | -6.29 |
-5.36% |
| TFI International Inc. Common Shares | TFII | 144.58 | 152.75 | 628,439 | -8.17 |
-5.35% |
| Adient plc Ordinary Shares | ADNT | 20.44 | 21.59 | 1,101,998 | -1.15 |
-5.33% |
| Werner Enterprises, Inc. - Common Stock | WERN | 39.88 | 42.12 | 1,225,071 | -2.24 |
-5.32% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 70.73 | 74.69 | 6,220,436 | -3.96 |
-5.30% |
| Playboy, Inc. - Common Stock | PLBY | 1.430 | 1.510 | 455,478 | -0.08 |
-5.30% |
| Paysafe Limited Common Shares | PSFE | 6.810 | 7.190 | 238,185 | -0.38 |
-5.29% |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.140 | 4.370 | 1,159,882 | -0.23 |
-5.26% |
| Manhattan Associates, Inc. - Common Stock | MANH | 132.09 | 139.40 | 723,403 | -7.31 |
-5.24% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 9.410 | 9.930 | 120,655 | -0.52 |
-5.24% |
| Baxter International | BAX | 19.39 | 20.46 | 7,123,601 | -1.07 |
-5.23% |
| Cineverse Corp. - Class A Common Stock | CNVS | 2.900 | 3.060 | 268,892 | -0.16 |
-5.23% |
| Safehold Inc. New Common Stock | SAFE | 14.87 | 15.69 | 406,042 | -0.82 |
-5.23% |
| Veeva Systems Inc. Class A Common Stock | VEEV | 154.85 | 163.38 | 2,247,462 | -8.53 |
-5.22% |
| SS Innovations International Inc. - Common Stock | SSII | 3.290 | 3.470 | 53,994 | -0.18 |
-5.19% |
| Dana Incorporated Common Stock | DAN | 28.41 | 29.96 | 2,056,553 | -1.55 |
-5.17% |
| Schlumberger Ltd | SLB | 50.33 | 53.07 | 19,772,405 | -2.74 |
-5.16% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.470 | 1.550 | 40,397 | -0.08 |
-5.16% |
| W. P. Carey Inc. REIT | WPC | 72.23 | 76.16 | 2,671,293 | -3.93 |
-5.16% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 9.060 | 9.550 | 100,404 | -0.49 |
-5.13% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.300 | 1.370 | 96,212 | -0.07 |
-5.11% |
| Kilroy Realty Corporation Common Stock | KRC | 36.15 | 38.09 | 1,693,576 | -1.94 |
-5.09% |
| AGNT, Inc. - Common Stock | AGNT | 4.670 | 4.920 | 1,558,597 | -0.25 |
-5.08% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.620 | 5.920 | 3,027,183 | -0.30 |
-5.07% |
| Platinum Group Metals Ltd. Ordinary Shares (Canada) | PLG | 1.500 | 1.580 | 973,425 | -0.08 |
-5.06% |
| StepStone Group Inc | STEP | 45.87 | 48.31 | 939,090 | -2.44 |
-5.05% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 20.87 | 21.98 | 8,550 | -1.11 |
-5.05% |
| Rocket Companies, Inc. Class A Common Stock | RKT | 13.22 | 13.92 | 48,524,470 | -0.70 |
-5.03% |
| Bayview Acquisition Corp - Unit | BAYAU | 12.11 | 12.75 | 241 | -0.64 |
-5.02% |