| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| International Seaways, Inc. Common Stock | INSW | 93.67 | 99.05 | 616,622 | -5.38 |
-5.43% |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.050 | 1.110 | 23,907 | -0.06 |
-5.41% |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 19.46 | 20.57 | 2,936,820 | -1.11 |
-5.40% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.410 | 1.490 | 114,178 | -0.08 |
-5.37% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.420 | 1.500 | 9,015 | -0.08 |
-5.33% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.130 | 2.250 | 179,576 | -0.12 |
-5.33% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.670 | 2.820 | 862,237 | -0.15 |
-5.32% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.070 | 1.130 | 9,774 | -0.06 |
-5.31% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.430 | 1.510 | 22,018 | -0.08 |
-5.30% |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 17.03 | 17.98 | 331,921 | -0.95 |
-5.28% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.510 | 2.650 | 7,237 | -0.14 |
-5.28% |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.410 | 3.600 | 24,600,255 | -0.19 |
-5.28% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.080 | 1.140 | 49,168 | -0.06 |
-5.26% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 1.810 | 1.910 | 723,424 | -0.10 |
-5.24% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.990 | 6.320 | 1,802,146 | -0.33 |
-5.22% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 6.190 | 6.530 | 1,736,054 | -0.34 |
-5.21% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.640 | 1.730 | 425,461 | -0.09 |
-5.20% |
| Funko, Inc. - Class A Common Stock | FNKO | 6.380 | 6.730 | 700,257 | -0.35 |
-5.20% |
| Frontline Plc Ordinary Shares | FRO | 41.20 | 43.46 | 3,480,101 | -2.26 |
-5.20% |
| Trupanion, Inc. - Common Stock | TRUP | 30.19 | 31.84 | 678,108 | -1.65 |
-5.18% |
| Inno Holdings Inc. - Common Stock | INHD | 6.250 | 6.590 | 61,712 | -0.34 |
-5.16% |
| MARA Holdings, Inc. - Common Stock | MARA | 11.22 | 11.83 | 41,990,999 | -0.61 |
-5.16% |
| Moolec Science SA - Ordinary Shares | MLEC | 6.810 | 7.180 | 2,339 | -0.37 |
-5.15% |
| Hafnia Limited Common Shares | HAFN | 7.770 | 8.190 | 1,509,988 | -0.42 |
-5.13% |
| BW LPG Limited Common Shares | BWLP | 23.53 | 24.80 | 409,858 | -1.27 |
-5.12% |
| Resolute Holdings Management - Common Stock | RHLD | 137.25 | 144.64 | 286,238 | -7.39 |
-5.11% |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.220 | 5.500 | 251,770 | -0.28 |
-5.09% |
| Sinda Ltd. Common Stock | SIND | 17.01 | 17.92 | 109,149 | -0.91 |
-5.08% |
| MaxLinear, Inc - Common Stock | MXL | 63.00 | 66.36 | 2,059,817 | -3.36 |
-5.06% |
| Platinum Group Metals Ltd. Ordinary Shares (Canada) | PLG | 1.510 | 1.590 | 1,231,267 | -0.08 |
-5.03% |