| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MetaVia Inc. - Common Stock | MTVA | 3.110 | 3.300 | 617,379 | -0.19 |
-5.76% |
| Catheter Precision, Inc. Common Stock | VTAK | 2.130 | 2.260 | 18,979 | -0.13 |
-5.75% |
| MiMedx Group, Inc - Common Stock | MDXG | 5.420 | 5.750 | 1,540,773 | -0.33 |
-5.74% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.980 | 2.100 | 2,218,221 | -0.12 |
-5.71% |
| The Joint Corp. - Common Stock | JYNT | 9.930 | 10.53 | 118,077 | -0.60 |
-5.70% |
| Impinj, Inc. - Common Stock | PI | 161.93 | 171.71 | 957,833 | -9.78 |
-5.70% |
| Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 1.330 | 1.410 | 167,403 | -0.08 |
-5.67% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.170 | 2.300 | 870,868 | -0.13 |
-5.65% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.170 | 1.240 | 19,811 | -0.07 |
-5.65% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.510 | 1.600 | 142,490 | -0.09 |
-5.63% |
| AMC Robotics Corporation - Common Stock | AMCI | 6.720 | 7.120 | 202,473 | -0.40 |
-5.62% |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 12.61 | 13.35 | 341,182 | -0.74 |
-5.54% |
| Mastech Digital, Inc Common Stock | MHH | 6.920 | 7.326 | 21,861 | -0.41 |
-5.54% |
| Lumentum Holdings Inc. - Common Stock | LITE | 324.25 | 343.27 | 3,780,711 | -19.02 |
-5.54% |
| Peloton Interactive, Inc. - Common Stock | PTON | 6.330 | 6.700 | 10,644,197 | -0.37 |
-5.52% |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.200 | 1.270 | 496,990 | -0.07 |
-5.51% |
| Helport AI Limited - Ordinary Shares | HPAI | 3.280 | 3.470 | 9,674 | -0.19 |
-5.48% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.910 | 2.020 | 11,555,025 | -0.11 |
-5.45% |
| Vince Holding Corp. - Common Stock | VNCE | 2.790 | 2.950 | 170,020 | -0.16 |
-5.42% |
| Brinker International, Inc. Common Stock | EAT | 157.68 | 166.71 | 1,413,666 | -9.03 |
-5.42% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.040 | 1.100 | 47,388 | -0.06 |
-5.41% |
| Biodesix, Inc. - Common Stock | BDSX | 7.880 | 8.330 | 408,569 | -0.45 |
-5.40% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 4.560 | 4.820 | 29,233 | -0.26 |
-5.39% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.110 | 5.400 | 154,172 | -0.29 |
-5.37% |
| Inno Holdings Inc. - Common Stock | INHD | 1.410 | 1.490 | 206,438 | -0.08 |
-5.37% |
| PBF Energy Inc. Class A Common Stock | PBF | 29.53 | 31.19 | 3,277,723 | -1.66 |
-5.32% |
| Digital Turbine, Inc. - Common Stock | APPS | 4.990 | 5.270 | 3,032,498 | -0.28 |
-5.31% |
| SunTrust Banks | STI | 8.325 | 8.790 | 41,710 | -0.46 |
-5.29% |
| HubSpot, Inc. Common Stock | HUBS | 311.88 | 329.24 | 1,975,428 | -17.36 |
-5.27% |
| Birkenstock Holding plc Ordinary Shares | BIRK | 38.47 | 40.61 | 4,805,485 | -2.14 |
-5.27% |