| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Figma, Inc. Class A Common Stock | FIG | 23.53 | 24.76 | 1,939,878 | -1.23 |
-4.97% |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 31.80 | 33.43 | 517,339 | -1.63 |
-4.88% |
| Cognizant Technology Solutions | CTSH | 53.27 | 55.97 | 1,109,794 | -2.70 |
-4.82% |
| NCR Voyix Corporation Common Stock | VYX | 8.245 | 8.660 | 93,707 | -0.42 |
-4.79% |
| LegalZoom.com, Inc. - Common Stock | LZ | 8.020 | 8.420 | 100,437 | -0.40 |
-4.75% |
| Accenture Plc | ACN | 164.97 | 173.17 | 1,155,809 | -8.20 |
-4.74% |
| Genius Sports Limited Ordinary Shares | GENI | 6.965 | 7.310 | 396,327 | -0.34 |
-4.72% |
| BOXABL, Inc. - Common stock | BXBL | 4.750 | 4.980 | 30,176 | -0.23 |
-4.62% |
| AppFolio, Inc. - Class A Common Stock | APPF | 178.40 | 186.99 | 22,154 | -8.59 |
-4.59% |
| Rapid7, Inc. - Common Stock | RPD | 8.960 | 9.390 | 202,729 | -0.43 |
-4.58% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.460 | 1.530 | 6,784 | -0.07 |
-4.58% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 203.60 | 213.15 | 150,599 | -9.55 |
-4.48% |
| Highway Holdings Limited - Common Stock | HIHO | 1.032 | 1.080 | 36,627 | -0.05 |
-4.44% |
| Reservoir Media, Inc.. - Common Stock | RSVR | 10.56 | 11.05 | 1,784 | -0.49 |
-4.43% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 12.50 | 13.08 | 1,792 | -0.58 |
-4.43% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.940 | 2.030 | 72,424 | -0.09 |
-4.43% |
| Pegasystems Inc. - Common Stock | PEGA | 29.58 | 30.95 | 111,316 | -1.37 |
-4.43% |
| TechTarget, Inc. - Common Stock | TTGT | 4.320 | 4.520 | 22,647 | -0.20 |
-4.42% |
| Churchill Downs, Incorporated - Common Stock | CHDN | 84.61 | 88.53 | 354,351 | -3.92 |
-4.42% |
| Erie Indemnity Company - Class A Common Stock | ERIE | 237.64 | 248.55 | 15,916 | -10.91 |
-4.39% |
| Cars.com Inc. Common Stock | CARS | 12.35 | 12.91 | 14,082 | -0.56 |
-4.34% |
| Paylocity Holding Corporation - Common Stock | PCTY | 138.55 | 144.79 | 46,383 | -6.24 |
-4.31% |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 98.37 | 102.79 | 11,463 | -4.42 |
-4.30% |
| Trupanion, Inc. - Common Stock | TRUP | 24.74 | 25.85 | 20,618 | -1.11 |
-4.29% |
| Chewy, Inc. Class A Common Stock | CHWY | 22.30 | 23.30 | 636,586 | -1.00 |
-4.29% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.460 | 2.570 | 1,648 | -0.11 |
-4.28% |
| HWH International Inc. - Common Stock | HWH | 1.350 | 1.410 | 2,307 | -0.06 |
-4.26% |
| BlackLine, Inc. - Common Stock | BL | 31.09 | 32.43 | 39,603 | -1.34 |
-4.13% |
| Cigna Corp | CI | 284.23 | 296.47 | 277,718 | -12.24 |
-4.13% |
| Qualcomm, Inc. | QCOM | 150.34 | 155.68 | 4,520,968 | -5.34 |
-3.43% |