Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Wetouch Technology Inc. - Common Stock | WETH | 1.180 | 1.250 | 92,226 | -0.07 |
-5.60% |
agilon health, inc. Common Stock | AGL | 1.200 | 1.270 | 3,583,631 | -0.07 |
-5.51% |
Blue Gold Limited - Class A ordinary shares | BGL | 9.530 | 10.07 | 89,359 | -0.54 |
-5.36% |
WT Offshore | WTI | 1.765 | 1.860 | 1,031,834 | -0.10 |
-5.11% |
Lucid Group, Inc. - Common Stock | LCID | 16.77 | 17.66 | 20,610,395 | -0.89 |
-5.07% |
Franklin Wireless Corp. - common stock | FKWL | 4.040 | 4.250 | 23,593 | -0.21 |
-4.94% |
Exicure, Inc. - Common Stock | XCUR | 5.200 | 5.470 | 10,160 | -0.27 |
-4.94% |
XCHG Limited - ADS | XCH | 1.350 | 1.420 | 66,568 | -0.07 |
-4.93% |
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock | CYCCP | 4.850 | 5.100 | 900 | -0.25 |
-4.90% |
Solo Brands, Inc. Class A Common Stock | SBDS | 10.47 | 11.01 | 6,712 | -0.54 |
-4.89% |
GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.285 | 1.350 | 235,029 | -0.07 |
-4.81% |
Binah Capital Group, Inc. - Common Stock | BCG | 1.780 | 1.870 | 38,954 | -0.09 |
-4.81% |
Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 3.380 | 3.550 | 30,561 | -0.17 |
-4.79% |
Permian Resources Corporation - Class A Common Stock | PR | 13.81 | 14.51 | 9,475,355 | -0.70 |
-4.79% |
Barnes & Noble Education, Inc Common Stock | BNED | 8.370 | 8.790 | 229,656 | -0.42 |
-4.78% |
Astrotech Corporation - Common Stock | ASTC | 4.990 | 5.240 | 8,293 | -0.25 |
-4.77% |
BioXcel Therapeutics, Inc. - Common Stock | BTAI | 3.620 | 3.800 | 2,638,709 | -0.18 |
-4.74% |
Herc Holdings Inc. Common Stock | HRI | 125.40 | 131.60 | 224,846 | -6.20 |
-4.71% |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 5.890 | 6.180 | 7,336,933 | -0.29 |
-4.69% |
Willdan Group, Inc. - Common Stock | WLDN | 101.69 | 106.67 | 379,491 | -4.98 |
-4.67% |
Transcat, Inc. - Common Stock | TRNS | 80.03 | 83.92 | 81,875 | -3.89 |
-4.64% |
WISeKey International Holding Ltd - American Depositary Shares | WKEY | 5.140 | 5.390 | 35,259 | -0.25 |
-4.64% |
NET Power Inc. Class A Common Stock | NPWR | 2.270 | 2.380 | 805,337 | -0.11 |
-4.62% |
Diginex Limited - Ordinary Shares | DGNX | 57.50 | 60.25 | 25,126 | -2.75 |
-4.56% |
Array Technologies, Inc. - Common Stock | ARRY | 8.729 | 9.145 | 6,195,002 | -0.42 |
-4.55% |
Aldel Financial II Inc. - Units | ALDFU | 10.50 | 11.00 | 382 | -0.50 |
-4.55% |
Matador Resources Company Common Stock | MTDR | 48.98 | 51.21 | 910,198 | -2.23 |
-4.36% |
Joby Aviation Inc WT | JOB-WS | 3.970 | 4.150 | 41,134 | -0.18 |
-4.34% |
ProPetro Holding Corp. Common Stock | PUMP | 4.800 | 5.010 | 1,258,788 | -0.21 |
-4.19% |
GlucoTrack, Inc. - Common Stock | GCTK | 5.220 | 5.320 | 237,356 | -0.10 |
-1.88% |