Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
GMR Solutions Inc. Class A Common Stock
GMRS
11.90
12.65
269,123
-0.75
-5.93%
Intelligent Living Application Group Inc. - Ordinary Shares
ILAG
3.180
3.380
390
-0.20
-5.91%
BrightSpring Health Services, Inc. - Tangible Equity Unit
BTSGU
190.28
202.20
13,627
-11.92
-5.90%
Spruce Power Holding Corporation Class A Common Stock
SPRU
2.090
2.220
38,609
-0.13
-5.86%
Silo Pharma, Inc. - Common Stock
SILO
3.560
3.780
22,683
-0.22
-5.82%
Victorias Secret & Co. Common Stock
VSXY
94.16
99.97
1,883,644
-5.81
-5.81%
Reading International Inc - Class A Non-voting Common Stock
RDI
1.460
1.550
46,267
-0.09
-5.81%
BRBI BR Partners S.A. - ADSs
BRBI
9.590
10.18
1,548
-0.59
-5.80%
Stitch Fix, Inc. - Class A Common Stock
SFIX
3.740
3.970
1,331,120
-0.23
-5.79%
BrightSpring Health Services, Inc. - Common Stock
BTSG
57.89
61.45
6,042,230
-3.56
-5.79%
Janus International Group, Inc. Common Stock
JBI
5.060
5.370
3,442,771
-0.31
-5.77%
Waldencast plc - Class A Ordinary Share
WALD
1.310
1.390
85,468
-0.08
-5.76%
Skyline Builders Group Holding Limited - Class A Ordinary Shares
KAZR
2.300
2.440
126,454
-0.14
-5.74%
Pangaea Logistics Solutions Ltd. - Common Stock
PANL
6.910
7.330
952,203
-0.42
-5.73%
Tredegar Corporation Common Stock
TG
7.900
8.380
302,644
-0.48
-5.73%
Clear Secure, Inc. Class A Common Stock
YOU
48.28
51.21
1,873,972
-2.93
-5.72%
Birkenstock Holding plc Ordinary Shares
BIRK
37.47
39.72
2,415,852
-2.25
-5.66%
National Health Investors, Inc. Common Stock
NHI
69.95
74.15
684,281
-4.20
-5.66%
SL Science Holding Limited - Ordinary Shares
SLBT
2.670
2.830
45,886
-0.16
-5.65%
LQR House Inc. - Common Stock
YHC
1.670
1.770
102,750
-0.10
-5.65%
Huize Holding Limited - American Depositary Shares
HUIZ
1.340
1.420
141,189
-0.08
-5.63%
Sky Quarry Inc. - Common Stock
SKYQ
3.520
3.730
1,163,041
-0.21
-5.63%
Weave Communications, Inc. Common Stock
WEAV
5.030
5.330
1,561,258
-0.30
-5.63%
Telecom Argentina SA
TEO
13.50
14.30
375,297
-0.80
-5.59%
OPAL Fuels Inc. - Class A Common Stock
OPAL
2.455
2.600
210,332
-0.15
-5.58%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
AEHL
5.395
5.710
175,492
-0.32
-5.52%
Gerdau S.A. Common Stock
GGB
4.690
4.960
16,270,469
-0.27
-5.44%
Nu Skin Enterprises, Inc. Common Stock
NUS
4.870
5.150
1,772,777
-0.28
-5.44%
Ventas, Inc. Common Stock
VTR
86.96
91.95
4,876,775
-4.99
-5.43%
WW International, Inc. - Common Stock
WW
15.01
15.87
321,626
-0.86
-5.42%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.