| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.560 | 3.750 | 69,027 | -0.19 |
-5.07% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.000 | 3.160 | 9,430 | -0.16 |
-5.06% |
| Rigetti Computing, Inc. - Common stock | RGTI | 25.09 | 26.42 | 68,335,677 | -1.34 |
-5.05% |
| MongoDB, Inc. - Class A Common Stock | MDB | 309.67 | 326.13 | 1,664,300 | -16.46 |
-5.05% |
| Digimarc Corporation - Common Stock | DMRC | 12.99 | 13.68 | 145,063 | -0.69 |
-5.01% |
| Starfighters Space, Inc. Common Stock | FJET | 6.840 | 7.200 | 5,467,269 | -0.36 |
-5.00% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.986 | 2.090 | 2,500,186 | -0.10 |
-5.00% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.936 | 7.300 | 39,787 | -0.36 |
-4.99% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.480 | 2.610 | 8,863 | -0.13 |
-4.98% |
| iQSTEL Inc. - Common Stock | IQST | 1.150 | 1.210 | 11,605,660 | -0.06 |
-4.96% |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.055 | 1.110 | 147,278 | -0.06 |
-4.95% |
| Sable Offshore Corp. Common Stock | SOC | 14.02 | 14.74 | 794,630 | -0.72 |
-4.92% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.740 | 1.830 | 23,298 | -0.09 |
-4.92% |
| agilon health, inc. Common Stock | AGL | 82.16 | 86.39 | 131,935 | -4.23 |
-4.90% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 19.82 | 20.84 | 42,542 | -1.02 |
-4.89% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 3.015 | 3.170 | 63,147 | -0.15 |
-4.89% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.435 | 2.560 | 505,610 | -0.12 |
-4.88% |
| Onterris, Inc. Common Stock | ONT | 15.82 | 16.63 | 318,815 | -0.81 |
-4.87% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.550 | 2.680 | 310,278 | -0.13 |
-4.85% |
| Exicure, Inc. - Common Stock | XCUR | 2.674 | 2.810 | 4,915 | -0.14 |
-4.85% |
| Transocean Ltd | RIG | 6.480 | 6.810 | 22,201,184 | -0.33 |
-4.85% |
| Valaris Limited Common Shares | VAL | 96.28 | 101.17 | 403,413 | -4.89 |
-4.83% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.380 | 1.450 | 16,855 | -0.07 |
-4.83% |
| Gaia, Inc. - Class A Common Stock | GAIA | 2.370 | 2.490 | 75,387 | -0.12 |
-4.82% |
| Molina Healthcare Inc Common Stock | MOH | 175.28 | 184.14 | 350,200 | -8.86 |
-4.81% |
| YD Bio Limited - Ordinary Shares | YDES | 4.522 | 4.750 | 7,175 | -0.23 |
-4.81% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 9.160 | 9.620 | 923,959 | -0.46 |
-4.78% |
| Biote Corp. - Class A common stock | BTMD | 1.895 | 1.990 | 193,567 | -0.09 |
-4.77% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.390 | 2.510 | 165,309 | -0.12 |
-4.77% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 4.010 | 4.210 | 106,200 | -0.20 |
-4.75% |