Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Teamshares Inc. - Common Stock
TMS
4.920
5.290
70,054
-0.37
-6.99%
CNS Pharmaceuticals, Inc. - Common Stock
CNSP
4.625
4.970
2,155
-0.34
-6.94%
Amber International Holding Limited - American Depositary Shares
AMBR
1.480
1.590
49,481
-0.11
-6.92%
Richtech Robotics Inc. - Class B Common Stock
RR
1.080
1.160
4,929,717
-0.08
-6.90%
United States Antimony Corporation Common Stock
UAMY
2.850
3.060
5,277,043
-0.21
-6.86%
Gerdau S.A. Common Stock
GGB
4.750
5.100
39,496,075
-0.35
-6.86%
Nerdy Inc. Class A Common Stock
NRDY
5.720
6.140
28,925
-0.42
-6.84%
Aptevo Therapeutics Inc. - Common Stock
APVO
1.500
1.610
123,728
-0.11
-6.83%
Intellinetics, Inc. Common Stock
INLX
4.100
4.400
3,476
-0.30
-6.82%
Highlander Silver Corp. Common Shares
HSLV
4.530
4.860
576,404
-0.33
-6.79%
PS International Group Ltd. - Ordinary Shares
PSIG
4.400
4.720
987,285
-0.32
-6.78%
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares
GGAL
35.35
37.91
1,986,117
-2.56
-6.75%
VisionSys AI Inc. - American Depositary Shares
VSA
1.660
1.780
5,220
-0.12
-6.74%
Revelation Biosciences, Inc. - Common Stock
REVB
3.535
3.790
10,897
-0.25
-6.73%
HUHUTECH International Group Inc. - Ordinary Shares
HUHU
1.110
1.190
200,927
-0.08
-6.72%
System1, Inc. Class A Common Stock
SST
1.950
2.090
58,686
-0.14
-6.70%
Beasley Broadcast Group, Inc. - Class A Common Stock
BBGI
7.110
7.620
26,496
-0.51
-6.69%
Retension Pharmaceuticals, Inc. - Common Stock
RTSN
14.24
15.25
47,187
-1.01
-6.62%
Alaunos Therapeutics, Inc. - Common Stock
TCRT
2.130
2.280
537,045
-0.15
-6.58%
Avalanche Treasury Corporation - Class A Common Stock
AVAT
1.150
1.230
252,607
-0.08
-6.50%
Edesa Biotech, Inc. - Common Shares
EDSA
2.590
2.770
63,895
-0.18
-6.50%
Purple Biotech Ltd. - American Depositary Shares
PPBT
1.010
1.080
8,336
-0.07
-6.48%
Chicago Rivet & Machine Co. Common Stock
CVR
9.820
10.50
620
-0.68
-6.48%
BitMine Immersion Technologies, Inc. Common Stock
BMNR
20.95
22.40
34,675,575
-1.45
-6.47%
Bradbury Capital Inc. - Ordinary Shares
BBCI
1.600
1.710
59,308
-0.11
-6.43%
Draganfly Inc. - Common Shares
DPRO
3.350
3.580
644,059
-0.23
-6.42%
TuHURA Biosciences, Inc. - Common Stock
HURA
2.040
2.180
636,511
-0.14
-6.42%
Mega Matrix Inc. Class A Ordinary Shares
MPU
1.530
1.635
2,090
-0.10
-6.42%
SCWorx Corp. - Common Stock
WORX
2.050
2.190
5,748,694
-0.14
-6.39%
newcleo plc - Ordinary Shares
NWCL
4.260
4.550
212,479
-0.29
-6.37%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.