| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CVD Equipment Corporation - Common Stock | CVV | 4.175 | 4.620 | 34,528 | -0.45 |
-9.63% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.605 | 1.730 | 643,672 | -0.12 |
-7.23% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 11.74 | 12.59 | 840,850 | -0.85 |
-6.75% |
| VSE Corporation - Common Stock | VSEC | 200.85 | 215.30 | 293,173 | -14.45 |
-6.71% |
| Navan, Inc. - Class A Common Stock | NAVN | 8.975 | 9.620 | 1,324,575 | -0.64 |
-6.70% |
| Hafnia Limited Common Shares | HAFN | 6.710 | 7.190 | 2,496,125 | -0.48 |
-6.68% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 2.520 | 2.700 | 57,186 | -0.18 |
-6.67% |
| UiPath, Inc. Class A Common Stock | PATH | 11.55 | 12.38 | 65,827,881 | -0.83 |
-6.66% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 5.685 | 6.090 | 2,420 | -0.41 |
-6.65% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 11.56 | 12.38 | 21,408 | -0.82 |
-6.62% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.820 | 3.020 | 30,962 | -0.20 |
-6.62% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 3.270 | 3.500 | 60,493 | -0.23 |
-6.57% |
| Monro, Inc. - Common Stock | MNRO | 16.07 | 17.20 | 467,646 | -1.13 |
-6.57% |
| Gray Television Inc Cl A | GTN-A | 10.43 | 11.16 | 3,015 | -0.73 |
-6.54% |
| Absci Corporation - Common Stock | ABSI | 2.290 | 2.450 | 2,068,312 | -0.16 |
-6.53% |
| MBX Biosciences, Inc. - Common Stock | MBX | 27.07 | 28.94 | 384,247 | -1.88 |
-6.48% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 8.885 | 9.500 | 3,301,388 | -0.62 |
-6.47% |
| Presidio Production Company Class A Common Stock | FTW | 10.98 | 11.74 | 118,374 | -0.76 |
-6.47% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 5.370 | 5.740 | 123,988 | -0.37 |
-6.45% |
| Innovex International, Inc. Common Stock | INVX | 24.42 | 26.10 | 372,756 | -1.68 |
-6.44% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.210 | 3.430 | 50,201 | -0.22 |
-6.41% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.625 | 4.940 | 31,114 | -0.32 |
-6.38% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.60 | 30.54 | 141,761 | -1.94 |
-6.35% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 28.07 | 29.97 | 709,665 | -1.90 |
-6.34% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.330 | 1.420 | 45,135 | -0.09 |
-6.34% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.892 | 2.020 | 62,083 | -0.13 |
-6.34% |
| Carnival Corp | CCL | 24.34 | 25.97 | 21,504,465 | -1.63 |
-6.28% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.800 | 1.920 | 4,572,729 | -0.12 |
-6.27% |
| QXO, Inc. - Common Stock | QXO | 19.82 | 21.12 | 4,091,139 | -1.30 |
-6.16% |
| Bio-Techne Corp - Common Stock | TECH | 50.48 | 53.62 | 1,668,022 | -3.14 |
-5.86% |