| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gevo, Inc. - Common Stock | GEVO | 1.730 | 1.830 | 805,242 | -0.10 |
-5.46% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.070 | 1.130 | 173,842 | -0.06 |
-5.31% |
| Blue Moon Metals Inc. - Common Shares | BMM | 5.150 | 5.420 | 6,767 | -0.27 |
-4.98% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.390 | 4.620 | 8,553 | -0.23 |
-4.98% |
| ChoiceOne Financial Services, Inc. - Common Stock | COFS | 32.00 | 33.67 | 33,834 | -1.67 |
-4.96% |
| Cue Biopharma, Inc. - Common Stock | CUE | 31.45 | 33.09 | 7,034 | -1.64 |
-4.96% |
| WeRide Inc. - American Depositary Shares | WRD | 5.430 | 5.710 | 422,310 | -0.28 |
-4.90% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 5.050 | 5.310 | 67,660 | -0.26 |
-4.90% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.170 | 1.230 | 89,158 | -0.06 |
-4.88% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 21.47 | 22.57 | 42,261 | -1.10 |
-4.87% |
| Deep Fission, Inc. - Common Stock | FISN | 10.15 | 10.67 | 19,731 | -0.52 |
-4.87% |
| ZeroStack Corp. - Common Stock | ZSTK | 1.465 | 1.540 | 5,429 | -0.07 |
-4.87% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 2.835 | 2.980 | 487,552 | -0.15 |
-4.87% |
| Ichor Holdings - Ordinary Shares | ICHR | 89.47 | 94.02 | 89,521 | -4.55 |
-4.84% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 4.035 | 4.240 | 11,198 | -0.21 |
-4.83% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.05 | 13.71 | 983,497 | -0.66 |
-4.81% |
| TSS, Inc. - Common Stock | TSSI | 9.970 | 10.47 | 26,946 | -0.50 |
-4.78% |
| Nyxoah SA - Ordinary Shares | NYXH | 1.400 | 1.470 | 8,503 | -0.07 |
-4.76% |
| Infleqtion, Inc. Common Stock | INFQ | 9.230 | 9.690 | 1,174,743 | -0.46 |
-4.75% |
| Lightbridge Corporation - Common Stock | LTBR | 7.650 | 8.030 | 132,037 | -0.38 |
-4.73% |
| Flex Ltd. - Ordinary Shares | FLEX | 122.00 | 127.94 | 187,194 | -5.94 |
-4.64% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 11.46 | 12.01 | 890,327 | -0.55 |
-4.58% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 7.665 | 8.030 | 1,066,036 | -0.36 |
-4.55% |
| Teradyne, Inc. - Common Stock | TER | 356.78 | 373.75 | 205,969 | -16.97 |
-4.54% |
| Grupo Televisa S.A.B. Common Stock | TV | 2.665 | 2.790 | 335,635 | -0.12 |
-4.48% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.105 | 3.250 | 291,520 | -0.15 |
-4.46% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.675 | 1.750 | 126,340 | -0.07 |
-4.29% |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 6.030 | 6.300 | 64,768 | -0.27 |
-4.29% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 20.92 | 21.80 | 17,772 | -0.88 |
-4.04% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 38.30 | 39.38 | 17,520 | -1.08 |
-2.75% |