Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Aspen Aerogels Inc | ASPN | 21.00 | 21.64 | 1,483,380 | -0.64 |
-2.96% |
T.Rowe Price Group | TROW | 112.08 | 115.49 | 1,972,653 | -3.41 |
-2.95% |
iLearningEngines, Inc. - Common Stock | AILE | 8.590 | 8.850 | 139,351 | -0.26 |
-2.94% |
Evergreen Corporation - Unit | EVGRU | 11.65 | 12.00 | 1,080 | -0.35 |
-2.92% |
Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 4.030 | 4.150 | 19,057 | -0.12 |
-2.89% |
Project Energy Reimagined Acquisition Corp | PEGRU | 10.10 | 10.40 | 943 | -0.30 |
-2.88% |
Entera Bio Ltd | ENTX | 1.690 | 1.740 | 61,602 | -0.05 |
-2.87% |
Artelo Biosciences Inc | ARTL | 1.351 | 1.390 | 3,558 | -0.04 |
-2.83% |
LanzaTech Global, Inc. - Common Stock | LNZA | 2.060 | 2.120 | 385,965 | -0.06 |
-2.83% |
Eliem Therapeutics Inc | ELYM | 8.650 | 8.900 | 382,222 | -0.25 |
-2.81% |
Guardion Health Sciences Inc | GHSI | 9.570 | 9.845 | 1,084 | -0.28 |
-2.79% |
Navitas Semiconductor Corp | NVTS | 3.830 | 3.940 | 2,861,130 | -0.11 |
-2.79% |
Xortx Therapeutics Inc | XRTX | 1.750 | 1.800 | 62,159 | -0.05 |
-2.78% |
Texas Community Bancshares Inc | TCBS | 13.75 | 14.14 | 7,255 | -0.39 |
-2.76% |
Tenaya Therapeutics Inc | TNYA | 3.880 | 3.990 | 305,757 | -0.11 |
-2.76% |
Uniqure Ord Shs | QURE | 8.335 | 8.570 | 733,674 | -0.23 |
-2.74% |
Permian Basin Royalty Trust | PBT | 11.39 | 11.71 | 63,180 | -0.32 |
-2.73% |
MGO Global Inc. - Common Stock | MGOL | 3.230 | 3.320 | 159,999 | -0.09 |
-2.71% |
Greenwich Lifesciences Inc | GLSI | 16.17 | 16.62 | 34,885 | -0.45 |
-2.71% |
Akebia Therapeutics | AKBA | 1.440 | 1.480 | 1,137,165 | -0.04 |
-2.70% |
Vital Farms Inc | VITL | 36.12 | 37.12 | 1,700,598 | -1.00 |
-2.69% |
Hookipa Pharma Inc | HOOK | 6.150 | 6.320 | 11,182 | -0.17 |
-2.69% |
Adapthealth Corp Cl. A | AHCO | 11.22 | 11.53 | 832,400 | -0.31 |
-2.69% |
Red Violet Inc | RDVT | 25.75 | 26.46 | 24,873 | -0.71 |
-2.68% |
Immucell Corp | ICCC | 4.050 | 4.160 | 1,406 | -0.11 |
-2.64% |
Savara Inc | SVRA | 4.460 | 4.580 | 624,535 | -0.12 |
-2.62% |
Flora Growth Corp | FLGC | 1.120 | 1.150 | 11,180 | -0.03 |
-2.61% |
Arrowhead Pharma | ARWR | 28.19 | 28.94 | 847,114 | -0.75 |
-2.59% |
Permianville Royalty Trust | PVL | 1.510 | 1.550 | 114,753 | -0.04 |
-2.58% |
Humacyte Inc | HUMA | 7.940 | 8.150 | 3,876,992 | -0.21 |
-2.58% |