| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Blackboxstocks Inc. - Common Stock
|
BLBX |
3.760 |
3.990 |
32,776 |
-0.23 |
-5.76% |
|
Aldeyra Therapeutics, Inc. - Common Stock
|
ALDX |
2.150 |
2.280 |
1,280,996 |
-0.13 |
-5.70% |
|
Sanofi - American Depositary Shares
|
SNY |
49.37 |
52.35 |
4,670,846 |
-2.98 |
-5.69% |
|
Bon Natural Life Limited - Class A Ordinary Shares
|
BON |
1.500 |
1.590 |
468,295 |
-0.09 |
-5.66% |
|
Neogen Corporation - Common Stock
|
NEOG |
5.860 |
6.210 |
3,698,080 |
-0.35 |
-5.64% |
|
Decent Holding Inc. - Class A Ordinary Shares
|
DXST |
1.340 |
1.420 |
26,862 |
-0.08 |
-5.63% |
|
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary
|
MOGU |
2.133 |
2.260 |
5,599 |
-0.13 |
-5.62% |
|
KORU Medical Systems, Inc. - Common Stock
|
KRMD |
2.700 |
2.860 |
89,618 |
-0.16 |
-5.59% |
|
GDS Holdings Limited - American Depositary Shares
|
GDS |
23.69 |
25.09 |
4,050,147 |
-1.40 |
-5.58% |
|
Enovix Corporation - Common Stock
|
ENVX |
7.620 |
8.070 |
3,988,542 |
-0.45 |
-5.58% |
|
Foghorn Therapeutics Inc. - Common Stock
|
FHTX |
4.080 |
4.320 |
388,693 |
-0.24 |
-5.56% |
|
Callan JMB Inc. - Common Stock
|
CJMB |
5.100 |
5.400 |
7,645 |
-0.30 |
-5.56% |
|
Marvell Technology, Inc. - Common Stock
|
MRVL |
60.19 |
63.73 |
48,357,500 |
-3.54 |
-5.55% |
|
Bicycle Therapeutics plc - American Depositary Shares
|
BCYC |
8.220 |
8.700 |
215,709 |
-0.48 |
-5.52% |
|
KLX Energy Services Holdings, Inc. - Common Stock
|
KLXE |
1.720 |
1.820 |
63,854 |
-0.10 |
-5.49% |
|
Lufax Holding Ltd American Depositary Shares
|
LU |
2.930 |
3.100 |
3,804,433 |
-0.17 |
-5.48% |
|
Abercrombie & Fitch Company Common Stock
|
ANF |
78.49 |
83.04 |
5,053,037 |
-4.55 |
-5.48% |
|
Stratus Properties Inc. - Common Stock
|
STRS |
18.15 |
19.20 |
19,860 |
-1.05 |
-5.47% |
|
Phoenix New Media Limited American Depositary Shares
|
FENG |
2.250 |
2.380 |
19,289 |
-0.13 |
-5.46% |
|
Sleep Number Corporation - Common Stock
|
SNBR |
10.76 |
11.38 |
974,855 |
-0.62 |
-5.45% |
|
Arqit Quantum Inc. - Ordinary Shares
|
ARQQ |
21.56 |
22.80 |
573,127 |
-1.24 |
-5.44% |
|
U.S. Energy Corp. - Common Stock
|
USEG |
1.220 |
1.290 |
155,187 |
-0.07 |
-5.43% |
|
Kingsoft Cloud Holdings Limited - American Depositary Shares
|
KC |
11.17 |
11.81 |
2,412,368 |
-0.64 |
-5.42% |
|
Navitas Semiconductor Corporation - Common Stock
|
NVTS |
5.100 |
5.390 |
45,067,556 |
-0.29 |
-5.38% |
|
Titan Machinery Inc. - Common Stock
|
TITN |
18.68 |
19.74 |
278,881 |
-1.06 |
-5.37% |
|
Classover Holdings, Inc. - Class B Common Stock
|
KIDZ |
2.660 |
2.810 |
478,115 |
-0.15 |
-5.34% |
|
Tonix Pharmaceuticals Holding Corp. - Common Stock
|
TNXP |
39.78 |
42.02 |
1,579,073 |
-2.24 |
-5.33% |
|
Ohmyhome Limited - Ordinary Shares
|
OMH |
1.960 |
2.070 |
48,310 |
-0.11 |
-5.31% |
|
Yiren Digital Ltd. American Depositary Shares
|
YRD |
6.260 |
6.610 |
163,576 |
-0.35 |
-5.30% |
|
TAT Technologies Ltd. - Ordinary Shares
|
TATT |
26.03 |
27.48 |
2,628,292 |
-1.45 |
-5.28% |
