| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vuzix Corporation - Common Stock | VUZI | 1.950 | 2.140 | 1,174,504 | -0.19 |
-8.88% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 5.550 | 6.090 | 56,003 | -0.54 |
-8.87% |
| Array Technologies, Inc. - Common Stock | ARRY | 4.730 | 5.190 | 14,025,678 | -0.46 |
-8.86% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 12.59 | 13.81 | 105,903 | -1.22 |
-8.83% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 3.730 | 4.090 | 70,678 | -0.36 |
-8.80% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.770 | 1.940 | 1,766,073 | -0.17 |
-8.76% |
| JBDI Holdings Limited - Class A Ordinary Shares | JBDI | 2.300 | 2.520 | 84,590 | -0.22 |
-8.73% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.100 | 2.300 | 60,197 | -0.20 |
-8.70% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 4.100 | 4.490 | 1,013,523 | -0.39 |
-8.69% |
| DPC Holdings PLC Ordinary Shares | DPC | 29.89 | 32.73 | 1,469,710 | -2.84 |
-8.68% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 33.69 | 36.89 | 25,703,951 | -3.20 |
-8.67% |
| TurboGen Ltd. - Ordinary Shares | TRBG | 3.580 | 3.920 | 367,851 | -0.34 |
-8.67% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 4.950 | 5.420 | 599,995 | -0.47 |
-8.67% |
| Perpetua Resources Corp. - Common Shares | PPTA | 19.33 | 21.16 | 1,347,796 | -1.83 |
-8.65% |
| Universal Electronics Inc. - Common Stock | UEIC | 5.390 | 5.900 | 195,257 | -0.51 |
-8.64% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 10.48 | 11.47 | 26,608,844 | -0.99 |
-8.63% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 1.380 | 1.510 | 23,198 | -0.13 |
-8.61% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 7.750 | 8.480 | 70,698 | -0.73 |
-8.61% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 4.105 | 4.490 | 1,892,018 | -0.38 |
-8.57% |
| Aclarion, Inc. - Common Stock | ACON | 1.600 | 1.750 | 13,471 | -0.15 |
-8.57% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 12.11 | 13.24 | 106,840 | -1.13 |
-8.53% |
| Lufax Holding Ltd American Depositary Shares (each representing twenty (20) | LU | 7.210 | 7.880 | 997,090 | -0.67 |
-8.50% |
| Altimmune, Inc. - Common Stock | ALT | 1.940 | 2.120 | 3,995,338 | -0.18 |
-8.49% |
| Kyntra Bio, Inc. - Common Stock | KYNB | 3.570 | 3.900 | 100,325 | -0.33 |
-8.46% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 1.300 | 1.420 | 116,660 | -0.12 |
-8.45% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 27.95 | 30.52 | 450,221 | -2.57 |
-8.40% |
| AXT Inc - Common Stock | AXTI | 39.31 | 42.91 | 9,514,576 | -3.60 |
-8.39% |
| Carlsmed, Inc. - Common Stock | CARL | 14.71 | 16.05 | 109,343 | -1.34 |
-8.35% |
| New Pacific Metals Corp. Common Shares | NEWP | 5.600 | 6.110 | 474,691 | -0.51 |
-8.35% |
| GT Biopharma, Inc. - Common Stock | GTBP | 3.960 | 4.320 | 134,540 | -0.36 |
-8.33% |