| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Castle Biosciences, Inc. - Common stock | CSTL | 29.21 | 31.34 | 607,242 | -2.13 |
-6.80% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 1.650 | 1.770 | 3,622,208 | -0.12 |
-6.78% |
| Jack In The Box Inc. - Common Stock | JACK | 16.80 | 18.02 | 1,560,865 | -1.21 |
-6.74% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.110 | 1.190 | 501,715 | -0.08 |
-6.72% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 63.63 | 68.18 | 3,766,045 | -4.55 |
-6.67% |
| Select Medical Holdings Corporation Common Stock | SEM | 15.01 | 16.08 | 3,067,342 | -1.07 |
-6.65% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.690 | 10.38 | 5,535 | -0.69 |
-6.65% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.720 | 9.340 | 2,159,550 | -0.62 |
-6.64% |
| MBX Biosciences, Inc. - Common Stock | MBX | 34.79 | 37.26 | 452,432 | -2.47 |
-6.63% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.260 | 2.420 | 30,830 | -0.16 |
-6.61% |
| PepGen Inc. - Common Stock | PEPG | 6.220 | 6.660 | 317,559 | -0.44 |
-6.61% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 10.70 | 11.45 | 11,226,534 | -0.75 |
-6.55% |
| Focus Universal Inc. - Common Stock | FCUV | 5.590 | 5.980 | 20,856 | -0.39 |
-6.52% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 31.55 | 33.75 | 801,804 | -2.20 |
-6.52% |
| 374Water Inc. - common stock | SCWO | 2.450 | 2.620 | 61,896 | -0.17 |
-6.49% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.500 | 5.880 | 2,313 | -0.38 |
-6.46% |
| iOThree Limited - Ordinary Shares | IOTR | 2.320 | 2.480 | 60,021 | -0.16 |
-6.45% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.245 | 1.330 | 1,171,840 | -0.08 |
-6.39% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.320 | 1.410 | 71,098 | -0.09 |
-6.38% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.620 | 1.730 | 78,428 | -0.11 |
-6.36% |
| Elastic N.V. Ordinary Shares | ESTC | 58.12 | 62.06 | 2,673,768 | -3.94 |
-6.35% |
| Caris Life Sciences, Inc. - Common Stock | CAI | 19.53 | 20.85 | 3,637,335 | -1.32 |
-6.33% |
| CEA Industries Inc. - Common Stock | BNC | 3.850 | 4.110 | 294,337 | -0.26 |
-6.33% |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.23 | 18.39 | 13,472,448 | -1.16 |
-6.31% |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.050 | 1.120 | 181,910 | -0.07 |
-6.25% |
| Southland Holdings, Inc. - Common Stock | SLND | 1.200 | 1.280 | 118,311 | -0.08 |
-6.25% |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 18.62 | 19.86 | 150,523 | -1.24 |
-6.24% |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 100.80 | 107.49 | 105,991 | -6.69 |
-6.22% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.00 | 11.73 | 833,733 | -0.73 |
-6.22% |
| West Fraser Timber Co. Ltd Common stock | WFG | 67.30 | 71.73 | 466,798 | -4.43 |
-6.18% |