| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| United Rentals | URI | 988.36 | 1043.92 | 448,967 | -55.56 |
-5.32% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.610 | 1.700 | 24,171 | -0.09 |
-5.29% |
| NIO Inc. American depositary shares | NIO | 3.400 | 3.590 | 37,819,702 | -0.19 |
-5.29% |
| NextTrip, Inc. - Common Stock | NTRP | 1.790 | 1.890 | 46,842 | -0.10 |
-5.29% |
| Cenntro Inc. - Common Stock | CENN | 4.130 | 4.360 | 3,303 | -0.23 |
-5.28% |
| Pony AI Inc. - American Depositary Shares | PONY | 6.575 | 6.940 | 3,103,681 | -0.37 |
-5.26% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 8.350 | 8.810 | 37,609 | -0.46 |
-5.22% |
| Palatin Technologies, Inc. - Common Stock | PTN | 9.080 | 9.580 | 16,587 | -0.50 |
-5.22% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 11.66 | 12.30 | 1,701,023 | -0.64 |
-5.20% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.380 | 2.510 | 3,302 | -0.13 |
-5.18% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.100 | 1.160 | 16,281 | -0.06 |
-5.17% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.400 | 2.530 | 3,319 | -0.13 |
-5.14% |
| Tencent Music Entertainment Group American Depositary Shares | TME | 7.940 | 8.370 | 5,244,267 | -0.43 |
-5.14% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.900 | 4.110 | 9,509 | -0.21 |
-5.11% |
| XPeng Inc. American depositary shares | XPEV | 9.445 | 9.950 | 8,652,282 | -0.50 |
-5.08% |
| Imunon, Inc. - Common Stock | IMNN | 1.310 | 1.380 | 109,781 | -0.07 |
-5.07% |
| Kodiak AI, Inc. - Common Stock | KDK | 2.155 | 2.270 | 4,068,510 | -0.12 |
-5.07% |
| EnerSyn Global Inc. - Common Stock | ESYN | 2.440 | 2.570 | 12,418 | -0.13 |
-5.06% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 3.590 | 3.780 | 20,127 | -0.19 |
-5.03% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 4.160 | 4.380 | 8,833 | -0.22 |
-5.02% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 64.88 | 68.30 | 221,155 | -3.42 |
-5.01% |
| Odysight.ai Inc. - Common Stock | ODYS | 2.850 | 3.000 | 14,714 | -0.15 |
-5.00% |
| Li Auto Inc. - American Depositary Shares | LI | 11.12 | 11.71 | 3,149,893 | -0.59 |
-5.00% |
| TransUnion Common Stock | TRU | 62.89 | 66.19 | 1,294,772 | -3.30 |
-4.99% |
| TrueBlue, Inc. Common Stock | TBI | 9.150 | 9.630 | 47,144 | -0.48 |
-4.98% |
| HMH Holding Inc. - Common Stock | HMH | 18.32 | 19.28 | 162,520 | -0.96 |
-4.98% |
| Broadwind, Inc. - Common Stock | BWEN | 4.010 | 4.220 | 163,985 | -0.21 |
-4.98% |
| Cable One, Inc. Common Stock | CABO | 11.95 | 12.57 | 535,310 | -0.62 |
-4.93% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 4.520 | 4.750 | 78,871 | -0.23 |
-4.84% |
| Guardian Metal Resources PLC ADS | GMTL | 8.720 | 9.160 | 104,010 | -0.44 |
-4.80% |