| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 1.850 | 2.050 | 670,345 | -0.20 |
-9.76% |
| Camtek Ltd. - Ordinary Shares | CAMT | 101.46 | 112.37 | 1,013,886 | -10.91 |
-9.71% |
| Hallador Energy Company - Common Stock | HNRG | 9.610 | 10.64 | 2,432,473 | -1.03 |
-9.68% |
| nLIGHT, Inc. - Common Stock | LASR | 32.99 | 36.51 | 1,410,594 | -3.52 |
-9.64% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 17.06 | 18.88 | 20,019,583 | -1.82 |
-9.64% |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.78 | 11.93 | 1,915,351 | -1.15 |
-9.64% |
| EMCOR Group, Inc. Common Stock | EME | 639.25 | 707.43 | 873,795 | -68.18 |
-9.64% |
| Netcapital Inc. - Common Stock | NCPL | 1.410 | 1.560 | 1,915,561 | -0.15 |
-9.62% |
| Allient Inc. - Common Stock | ALNT | 79.56 | 88.02 | 406,680 | -8.46 |
-9.61% |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 19.50 | 21.57 | 675,499 | -2.07 |
-9.60% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 182.54 | 201.90 | 1,906,709 | -19.36 |
-9.59% |
| CECO Environmental Corp. - Common Stock | CECO | 45.40 | 50.21 | 2,758,805 | -4.81 |
-9.58% |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 14.20 | 15.70 | 68,421 | -1.50 |
-9.55% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 136.50 | 150.91 | 10,778,802 | -14.41 |
-9.55% |
| Generac Holdlings Inc. Common Stock | GNRC | 189.32 | 209.28 | 2,065,026 | -19.96 |
-9.54% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.280 | 2.520 | 91,272 | -0.24 |
-9.52% |
| MYR Group, Inc. - Common Stock | MYRG | 263.89 | 291.59 | 421,740 | -27.70 |
-9.50% |
| WISeQey Corp - Ordinary Shares | WQEY | 6.790 | 7.500 | 51,838 | -0.71 |
-9.47% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.310 | 2.550 | 15,551 | -0.24 |
-9.41% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 4.630 | 5.110 | 1,620,474 | -0.48 |
-9.39% |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 27.39 | 30.22 | 1,529,908 | -2.83 |
-9.36% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 10.65 | 11.75 | 14,290,544 | -1.10 |
-9.36% |
| SiTime Corporation - Common Stock | SITM | 403.27 | 444.88 | 1,387,909 | -41.61 |
-9.35% |
| WT Offshore | WTI | 3.210 | 3.540 | 5,855,468 | -0.33 |
-9.32% |
| GE Vernova Inc. Common Stock | GEV | 832.83 | 918.20 | 6,308,753 | -85.37 |
-9.30% |
| Ciena Corporation Common Stock | CIEN | 272.24 | 300.08 | 3,885,966 | -27.84 |
-9.28% |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 174.19 | 192.00 | 85,176 | -17.81 |
-9.28% |
| eXoZymes Inc. - Common Stock | EXOZ | 4.310 | 4.750 | 12,417 | -0.44 |
-9.26% |
| Metallus Inc. Common Shares | MTUS | 17.87 | 19.69 | 1,257,009 | -1.82 |
-9.24% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 12.84 | 14.14 | 28,835,009 | -1.30 |
-9.19% |