Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Nisun Int Ent Dev Grp Ltd | NISN | 7.460 | 7.970 | 73,682 | -0.51 |
-6.40% |
Wheels Up Experience Inc | UP | 2.280 | 2.410 | 239,972 | -0.13 |
-5.39% |
Sphere 3D Corp | ANY | 1.140 | 1.200 | 183,242 | -0.06 |
-5.01% |
Masco Corp | MAS | 69.37 | 73.01 | 2,871,185 | -3.64 |
-4.99% |
Expion360 Inc. - Common Stock | XPON | 2.100 | 2.210 | 102,539 | -0.11 |
-4.98% |
Longeveron Inc | LGVN | 1.730 | 1.820 | 262,525 | -0.09 |
-4.95% |
Genl Dynamics | GD | 278.33 | 292.72 | 2,517,051 | -14.39 |
-4.92% |
High Tide Inc | HITI | 2.035 | 2.140 | 674,430 | -0.10 |
-4.91% |
Oncocyte Corp | OCX | 2.330 | 2.450 | 34,219 | -0.12 |
-4.89% |
ArriVent BioPharma, Inc. - Common Stock | AVBP | 15.00 | 15.77 | 36,759 | -0.77 |
-4.88% |
Ucloudlink Group Inc ADR | UCL | 1.370 | 1.440 | 3,234 | -0.07 |
-4.86% |
Bright Scholar Education Holdings Ltd ADR | BEDU | 1.960 | 2.060 | 3,552 | -0.10 |
-4.85% |
Natl Bankshares Inc | NKSH | 28.47 | 29.92 | 3,250 | -1.45 |
-4.84% |
Viant Technology Inc | DSP | 8.605 | 9.040 | 153,904 | -0.43 |
-4.81% |
Fractyl Health, Inc. - Common Stock | GUTS | 6.235 | 6.550 | 167,357 | -0.31 |
-4.81% |
Maison Solutions Inc. - Class A Common Stock | MSS | 1.190 | 1.250 | 12,562 | -0.06 |
-4.80% |
Biophytis Sa ADR | BPTS | 9.703 | 10.19 | 3,693 | -0.49 |
-4.78% |
National Vision Holdings Inc | EYE | 17.94 | 18.84 | 483,986 | -0.90 |
-4.78% |
Genprex Inc | GNPX | 2.200 | 2.310 | 15,680 | -0.11 |
-4.76% |
Nine Energy Service Inc | NINE | 2.305 | 2.420 | 319,985 | -0.11 |
-4.75% |
Codexis Inc | CDXS | 2.765 | 2.900 | 144,666 | -0.13 |
-4.66% |
Eastgroup Properties | EGP | 158.03 | 165.75 | 465,169 | -7.72 |
-4.65% |
Blackstone Mortgage Trust Inc Cl A | BXMT | 18.24 | 19.13 | 4,594,980 | -0.89 |
-4.65% |
Nucana Plc ADR | NCNA | 3.815 | 4.000 | 7,734 | -0.19 |
-4.63% |
Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.555 | 1.630 | 194,346 | -0.08 |
-4.61% |
Airsculpt Technologies Inc | AIRS | 5.390 | 5.650 | 11,689 | -0.26 |
-4.60% |
Neumora Therapeutics, Inc. - Common Stock | NMRA | 9.830 | 10.30 | 271,562 | -0.47 |
-4.56% |
New York Community Bancorp | NYCB | 3.035 | 3.180 | 8,482,252 | -0.15 |
-4.56% |
Stronghold Digital Mining Inc Cl A | SDIG | 3.455 | 3.620 | 459,607 | -0.17 |
-4.56% |
Ur Energy Inc | URG | 1.617 | 1.690 | 3,602,183 | -0.07 |
-4.29% |