| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ERock, Inc. Class A Common Stock | EROC | 10.77 | 11.50 | 775,182 | -0.73 |
-6.35% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.421 | 3.640 | 2,889,921 | -0.22 |
-6.01% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.805 | 1.920 | 4,603,400 | -0.11 |
-5.99% |
| Cipher Digital Inc. - Common Stock | CIFR | 19.16 | 20.38 | 23,679,741 | -1.22 |
-5.99% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 63.49 | 67.53 | 139,615 | -4.04 |
-5.98% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.065 | 3.260 | 1,649,010 | -0.19 |
-5.98% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 17.62 | 18.74 | 15,303 | -1.12 |
-5.98% |
| ClearOne, Inc. - Common Stock | CLRO | 3.790 | 4.030 | 16,830 | -0.24 |
-5.96% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 4.110 | 4.370 | 10,060 | -0.26 |
-5.95% |
| LivePerson, Inc. - Common Stock | LPSN | 2.060 | 2.190 | 399,881 | -0.13 |
-5.94% |
| EOG Resources | EOG | 135.03 | 143.52 | 3,380,127 | -8.49 |
-5.92% |
| TON Strategy Company - Common Stock | TONX | 2.795 | 2.970 | 222,731 | -0.18 |
-5.89% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.901 | 2.020 | 122,050 | -0.12 |
-5.89% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.120 | 1.190 | 925,742 | -0.07 |
-5.88% |
| Enphase Energy, Inc. - Common Stock | ENPH | 39.32 | 41.77 | 3,419,155 | -2.45 |
-5.87% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 252.77 | 268.49 | 525,022 | -15.72 |
-5.85% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.130 | 1.200 | 85,851 | -0.07 |
-5.83% |
| Starfighters Space, Inc. Common Stock | FJET | 3.795 | 4.030 | 230,771 | -0.24 |
-5.83% |
| NextBoat Inc. Common Stcok | NXB | 2.100 | 2.230 | 61,810 | -0.13 |
-5.83% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 8.270 | 8.780 | 8,865 | -0.51 |
-5.81% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.300 | 1.380 | 34,694 | -0.08 |
-5.80% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.545 | 1.640 | 25,083 | -0.09 |
-5.79% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.970 | 2.090 | 290,025 | -0.12 |
-5.74% |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 8.380 | 8.890 | 710,228 | -0.51 |
-5.74% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.480 | 1.570 | 249,077 | -0.09 |
-5.73% |
| Digital Asset Acquisition Corp. - Class A Ordinary shares | DAAQ | 8.485 | 9.000 | 3,562 | -0.52 |
-5.72% |
| Momentus Inc. - Class A Common Stock | MNTS | 4.290 | 4.550 | 832,738 | -0.26 |
-5.71% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 9.090 | 9.640 | 1,876,283 | -0.55 |
-5.71% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.405 | 1.490 | 747,036 | -0.08 |
-5.70% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 5.300 | 5.620 | 64,019 | -0.32 |
-5.69% |