| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.140 | 4.360 | 40,257 | -0.22 |
-5.05% |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.860 | 10.38 | 68,291 | -0.52 |
-5.01% |
| U.S. Gold Corp. - Common Stock | USAU | 19.65 | 20.68 | 282,857 | -1.03 |
-4.98% |
| inTest Corporation Common Stock | INTT | 7.850 | 8.260 | 59,698 | -0.41 |
-4.96% |
| TechPrecision Corporation - Common stock | TPCS | 5.060 | 5.320 | 39,924 | -0.26 |
-4.89% |
| Summit Midstream Corporation Common Stock | SMC | 25.74 | 27.06 | 116,238 | -1.32 |
-4.88% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.940 | 4.140 | 1,803,602 | -0.20 |
-4.83% |
| Forward Industries, Inc. - Common Stock | FWDI | 7.330 | 7.700 | 608,455 | -0.37 |
-4.81% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.190 | 1.250 | 14,077 | -0.06 |
-4.80% |
| Standard Lithium Ltd. Common Shares | SLI | 4.970 | 5.220 | 2,468,817 | -0.25 |
-4.79% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 32.83 | 34.48 | 947,385 | -1.65 |
-4.79% |
| Las Vegas Sands Corp. Common Stock | LVS | 58.95 | 61.90 | 9,776,392 | -2.95 |
-4.77% |
| Fractyl Health, Inc. - Common Stock | GUTS | 2.000 | 2.100 | 2,711,098 | -0.10 |
-4.76% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 10.02 | 10.52 | 101,589 | -0.50 |
-4.75% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.810 | 4.000 | 258,623 | -0.19 |
-4.75% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 2.220 | 2.330 | 2,158,715 | -0.11 |
-4.72% |
| LivePerson, Inc. - Common Stock | LPSN | 3.840 | 4.030 | 185,559 | -0.19 |
-4.71% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.630 | 2.760 | 633,841 | -0.13 |
-4.71% |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 78.65 | 82.51 | 1,101,751 | -3.86 |
-4.68% |
| Yiren Digital Ltd. American Depositary Shares | YRD | 4.080 | 4.280 | 71,551 | -0.20 |
-4.67% |
| Ionq Inc WT [Ionq/W] | ION-WS | 38.01 | 39.87 | 2,650 | -1.86 |
-4.67% |
| Thryv Holdings, Inc. - Common Stock | THRY | 5.520 | 5.790 | 682,722 | -0.27 |
-4.66% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.680 | 3.860 | 411,889 | -0.18 |
-4.66% |
| Canopy Growth Corporation - Common Shares | CGC | 1.230 | 1.290 | 24,752,017 | -0.06 |
-4.65% |
| Sight Sciences, Inc. - Common Stock | SGHT | 7.180 | 7.530 | 187,216 | -0.35 |
-4.65% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.850 | 1.940 | 29,805 | -0.09 |
-4.64% |
| Bausch Health Companies Inc. Common Stock | BHC | 7.410 | 7.770 | 1,682,784 | -0.36 |
-4.63% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 12.79 | 13.41 | 44,296 | -0.62 |
-4.62% |
| Kezar Life Sciences, Inc. - Common Stock | KZR | 6.200 | 6.500 | 115,187 | -0.30 |
-4.62% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 2.690 | 2.820 | 323,598 | -0.13 |
-4.61% |