| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kodiak AI, Inc. - Common Stock | KDK | 1.110 | 1.210 | 3,065,966 | -0.10 |
-8.26% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 1.890 | 2.060 | 28,408 | -0.17 |
-8.25% |
| MarketWise, Inc. - Class A Common Stock | MKTW | 20.46 | 22.30 | 15,815 | -1.84 |
-8.25% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.670 | 1.820 | 162,468 | -0.15 |
-8.24% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 4.930 | 5.370 | 5,019 | -0.44 |
-8.19% |
| Andersen Group Inc. Class A Common Stock | ANDG | 60.06 | 65.42 | 1,027,829 | -5.36 |
-8.19% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 2.470 | 2.690 | 2,901,485 | -0.22 |
-8.18% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 18.03 | 19.63 | 99,113 | -1.60 |
-8.15% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 8.800 | 9.580 | 10,929 | -0.78 |
-8.14% |
| Critical Metals Corp. - Ordinary Shares | CRML | 4.880 | 5.310 | 9,209,822 | -0.43 |
-8.10% |
| BK Technologies Corporation Common Stock | BKTI | 61.48 | 66.88 | 108,715 | -5.40 |
-8.07% |
| Richardson Electronics, Ltd. - Common Stock | RELL | 18.15 | 19.74 | 195,548 | -1.59 |
-8.05% |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.150 | 1.250 | 647,236 | -0.10 |
-8.00% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.290 | 5.750 | 13,828 | -0.46 |
-8.00% |
| Flowers Foods, Inc. Common Stock | FLO | 5.530 | 6.010 | 19,900,635 | -0.48 |
-7.99% |
| Allient Inc. - Common Stock | ALNT | 77.68 | 84.40 | 430,022 | -6.72 |
-7.96% |
| Oramed Pharmaceuticals Inc. - Common Stock | ORMP | 3.710 | 4.030 | 161,317 | -0.32 |
-7.94% |
| Bakkt, Inc. Class A Common Stock | BKKT | 3.380 | 3.670 | 1,578,893 | -0.29 |
-7.90% |
| Picard Medical, Inc. Common Stock | PMI | 7.230 | 7.850 | 56,525 | -0.62 |
-7.90% |
| Cue Biopharma, Inc. - Common Stock | CUE | 16.12 | 17.50 | 274,956 | -1.38 |
-7.89% |
| Avax One Technology Ltd. - Common Shares | AVX | 3.860 | 4.190 | 157,409 | -0.33 |
-7.88% |
| Nephros, Inc. - Common Stock | NEPH | 3.050 | 3.310 | 40,355 | -0.26 |
-7.85% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 4.480 | 4.860 | 23,158 | -0.38 |
-7.82% |
| Akso Health Group - American Depositary Shares | AHG | 1.240 | 1.345 | 2,570 | -0.10 |
-7.81% |
| Huachen AI | HCAI | 2.850 | 3.090 | 21,210 | -0.24 |
-7.77% |
| Teamshares Inc. - Common Stock | TMS | 5.230 | 5.670 | 45,759 | -0.44 |
-7.76% |
| Quantum Corporation - Common Stock | QMCO | 15.34 | 16.63 | 900,350 | -1.29 |
-7.76% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 9.345 | 10.13 | 92,174 | -0.79 |
-7.75% |
| Atlas Trinity Tech Limited - Ordinary Shares | ATTT | 2.020 | 2.189 | 2,350 | -0.17 |
-7.74% |
| BigBear.ai, Inc. Common Stock | BBAI | 1.910 | 2.070 | 26,600,515 | -0.16 |
-7.73% |