| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ManpowerGroup Common Stock | MAN | 33.77 | 35.92 | 1,268,775 | -2.15 |
-5.99% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 26.39 | 28.07 | 424,109 | -1.68 |
-5.99% |
| Nakamoto Inc. - Common Stock | NAKA | 3.950 | 4.200 | 221,700 | -0.25 |
-5.95% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 6.660 | 7.080 | 152,972 | -0.42 |
-5.93% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.590 | 1.690 | 5,876,732 | -0.10 |
-5.92% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.070 | 2.200 | 116,281 | -0.13 |
-5.91% |
| Globus Medical, Inc. Class A Common Stock | GMED | 79.01 | 83.94 | 2,418,529 | -4.93 |
-5.87% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 6.120 | 6.500 | 34,498 | -0.38 |
-5.85% |
| Teamshares Inc. - Common Stock | TMS | 8.220 | 8.730 | 66,910 | -0.51 |
-5.84% |
| Laird Superfood, Inc. Common Stock | LSF | 4.700 | 4.990 | 67,656 | -0.29 |
-5.81% |
| Digital Realty Trust, Inc. Common Stock | DLR | 179.58 | 190.58 | 11,443,775 | -11.00 |
-5.77% |
| Buda Juice, Inc. Common Stock | BUDA | 8.510 | 9.030 | 12,375 | -0.52 |
-5.76% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 24.02 | 25.47 | 1,063,192 | -1.45 |
-5.69% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 10.61 | 11.25 | 37,169 | -0.64 |
-5.69% |
| Bakkt, Inc. Class A Common Stock | BKKT | 7.810 | 8.280 | 1,107,148 | -0.47 |
-5.68% |
| Leslie's, Inc. - Common Stock | LESL | 10.15 | 10.76 | 613,537 | -0.61 |
-5.67% |
| Hormel Foods | HRL | 24.82 | 26.31 | 4,997,878 | -1.49 |
-5.66% |
| GH Research PLC - Ordinary Shares | GHRS | 26.88 | 28.49 | 212,912 | -1.61 |
-5.65% |
| Zimmer Holdings | ZBH | 86.09 | 91.24 | 4,142,043 | -5.15 |
-5.64% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.840 | 1.950 | 270,263 | -0.11 |
-5.64% |
| Huron Consulting Group Inc. - Common Stock | HURN | 90.16 | 95.55 | 535,230 | -5.39 |
-5.64% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 10.07 | 10.67 | 89,673 | -0.60 |
-5.62% |
| Fathom Holdings Inc. - Common Stock | FTHM | 1.010 | 1.070 | 598,205 | -0.06 |
-5.61% |
| Utah Medical Products, Inc. - Common Stock | UTMD | 68.98 | 73.07 | 11,702 | -4.09 |
-5.60% |
| PAMT CORP - Common Stock | PAMT | 14.01 | 14.84 | 15,497 | -0.83 |
-5.59% |
| Korn Ferry Common Stock | KFY | 66.58 | 70.52 | 1,147,886 | -3.94 |
-5.59% |
| Orthofix Medical Inc. - Common Stock | OFIX | 9.140 | 9.680 | 517,054 | -0.54 |
-5.58% |
| Mosaic Co | MOS | 21.19 | 22.44 | 15,591,249 | -1.25 |
-5.57% |
| HireQuest, Inc. - Common Stock | HQI | 12.56 | 13.30 | 18,583 | -0.74 |
-5.56% |
| Starfighters Space, Inc. Common Stock | FJET | 5.320 | 5.630 | 1,462,246 | -0.31 |
-5.51% |