Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.478 1.520 44,151
-0.04
-2.80%
Yoshiharu Global Co. - Class A Common Stock  YOSH 9.420 9.690 1,497
-0.27
-2.79%
Stride, Inc. Common Stock  LRN 137.62 141.55 1,316,380
-3.93
-2.78%
Afya Limited - Class A Common Shares  AFYA 17.54 18.04 55,869
-0.50
-2.77%
Gartner, Inc. Common Stock  IT 395.44 406.70 816,329
-11.26
-2.77%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.110 2.170 2,720
-0.06
-2.76%
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)  LND 3.880 3.990 46,692
-0.11
-2.76%
ImmunoPrecise Antibodies Ltd. - Common Stock  IPA 1.060 1.090 757,625
-0.03
-2.75%
Privia Health Group, Inc. - Common Stock  PRVA 21.92 22.54 1,007,700
-0.62
-2.75%
Bicara Therapeutics Inc. - Common Stock  BCAX 9.200 9.460 493,453
-0.26
-2.75%
Broadridge Financial Solutions, Inc. Common Stock  BR 238.02 244.73 867,761
-6.71
-2.74%
Willis Lease Finance Corporation - Common Stock  WLFC 133.60 137.36 114,727
-3.76
-2.74%
The Real Brokerage, Inc. - Common Shares  REAX 4.270 4.390 1,037,441
-0.12
-2.73%
Wingstop Inc. - Common Stock  WING 326.29 335.45 702,961
-9.16
-2.73%
Allstate Corp  ALL 194.69 200.14 1,516,172
-5.45
-2.72%
Agilysys, Inc. - Common Stock  AGYS 112.07 115.19 297,736
-3.12
-2.71%
Ryan Specialty Holdings, Inc. Class A Common Stock  RYAN 65.79 67.62 1,469,406
-1.83
-2.71%
Sun Life Financial   SLF 64.62 66.41 590,791
-1.79
-2.70%
Teladoc Health, Inc. Common Stock  TDOC 8.350 8.580 6,641,128
-0.23
-2.68%
Enlightify Inc. Common Stock  ENFY 1.090 1.120 40,489
-0.03
-2.68%
Cellectar Biosciences, Inc. - Common Stock  CLRB 4.730 4.860 212,097
-0.13
-2.67%
CoreWeave, Inc. - Class A Common Stock  CRWV 151.77 155.94 8,458,201
-4.17
-2.67%
Gulfport Energy Corporation - Common Stock  GPOR 185.86 190.92 358,473
-5.06
-2.65%
Bumble Inc. - common stock  BMBL 6.630 6.810 2,424,484
-0.18
-2.64%
Tiptree Inc. - Common Stock  TIPT 23.29 23.92 169,611
-0.63
-2.63%
Kingstone Companies, Inc - Common Stock  KINS 15.18 15.59 437,254
-0.41
-2.63%
Republic Services  RSG 237.69 244.09 1,965,499
-6.40
-2.62%
TAL Education Group American Depositary Shares  TAL 10.03 10.30 7,327,691
-0.27
-2.62%
Chemed Corp  CHE 471.24 483.92 215,071
-12.68
-2.62%
Box, Inc. Class A Common Stock  BOX 32.82 33.70 2,837,291
-0.88
-2.61%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.