| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.660 | 4.850 | 11,602 | -0.19 |
-3.92% |
| Diversified Energy Company Common Stock | DEC | 12.78 | 13.30 | 442,135 | -0.52 |
-3.91% |
| United Bancorp, Inc. - Common Stock | UBCP | 14.12 | 14.69 | 7,007 | -0.57 |
-3.91% |
| Kohl's Corp | KSS | 19.74 | 20.54 | 4,927,665 | -0.80 |
-3.89% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 38.32 | 39.87 | 381,463 | -1.55 |
-3.89% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 19.10 | 19.87 | 5,370,166 | -0.77 |
-3.88% |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 34.11 | 35.48 | 2,497,616 | -1.37 |
-3.86% |
| NuScale Power Corporation Class A Common Stock | SMR | 19.72 | 20.51 | 25,991,199 | -0.79 |
-3.85% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.846 | 1.920 | 102,648 | -0.07 |
-3.83% |
| MGIC Investment Corporation Common Stock | MTG | 27.90 | 29.01 | 2,427,880 | -1.11 |
-3.83% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 6.290 | 6.540 | 50,683 | -0.25 |
-3.82% |
| FingerMotion, Inc. - common stock | FNGR | 1.260 | 1.310 | 189,236 | -0.05 |
-3.82% |
| loanDepot, Inc. Class A Common Stock | LDI | 2.800 | 2.910 | 4,793,128 | -0.11 |
-3.78% |
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.020 | 1.060 | 79,701 | -0.04 |
-3.77% |
| Teleflex Incorporated Common Stock | TFX | 108.56 | 112.81 | 1,360,851 | -4.25 |
-3.77% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 20.96 | 21.78 | 4,554,283 | -0.82 |
-3.76% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.680 | 6.940 | 4,076 | -0.26 |
-3.74% |
| Zevia PBC Class A Common Stock | ZVIA | 1.800 | 1.870 | 598,110 | -0.07 |
-3.74% |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 1.030 | 1.070 | 374,133 | -0.04 |
-3.74% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.810 | 1.880 | 21,484 | -0.07 |
-3.72% |
| Alset Inc. - Common Stock | AEI | 3.120 | 3.240 | 35,747 | -0.12 |
-3.70% |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.020 | 7.290 | 58,461,317 | -0.27 |
-3.70% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.570 | 1.630 | 323,564 | -0.06 |
-3.68% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 17.06 | 17.71 | 2,314 | -0.65 |
-3.67% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.100 | 2.180 | 254,094 | -0.08 |
-3.67% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 44.11 | 45.79 | 644,460 | -1.68 |
-3.67% |
| Weatherford International plc - Ordinary shares | WFRD | 85.98 | 89.24 | 1,043,785 | -3.26 |
-3.65% |
| Ondas Holdings Inc. - Common Stock | ONDS | 13.19 | 13.69 | 121,385,430 | -0.50 |
-3.65% |
| Bed Bath & Beyond | BBBY | 6.600 | 6.850 | 1,568,023 | -0.25 |
-3.65% |
| Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares | KNSA | 41.12 | 42.67 | 870,040 | -1.55 |
-3.63% |