Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.478 | 1.520 | 44,151 | -0.04 |
-2.80% |
Yoshiharu Global Co. - Class A Common Stock | YOSH | 9.420 | 9.690 | 1,497 | -0.27 |
-2.79% |
Stride, Inc. Common Stock | LRN | 137.62 | 141.55 | 1,316,380 | -3.93 |
-2.78% |
Afya Limited - Class A Common Shares | AFYA | 17.54 | 18.04 | 55,869 | -0.50 |
-2.77% |
Gartner, Inc. Common Stock | IT | 395.44 | 406.70 | 816,329 | -11.26 |
-2.77% |
CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 2.110 | 2.170 | 2,720 | -0.06 |
-2.76% |
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | LND | 3.880 | 3.990 | 46,692 | -0.11 |
-2.76% |
ImmunoPrecise Antibodies Ltd. - Common Stock | IPA | 1.060 | 1.090 | 757,625 | -0.03 |
-2.75% |
Privia Health Group, Inc. - Common Stock | PRVA | 21.92 | 22.54 | 1,007,700 | -0.62 |
-2.75% |
Bicara Therapeutics Inc. - Common Stock | BCAX | 9.200 | 9.460 | 493,453 | -0.26 |
-2.75% |
Broadridge Financial Solutions, Inc. Common Stock | BR | 238.02 | 244.73 | 867,761 | -6.71 |
-2.74% |
Willis Lease Finance Corporation - Common Stock | WLFC | 133.60 | 137.36 | 114,727 | -3.76 |
-2.74% |
The Real Brokerage, Inc. - Common Shares | REAX | 4.270 | 4.390 | 1,037,441 | -0.12 |
-2.73% |
Wingstop Inc. - Common Stock | WING | 326.29 | 335.45 | 702,961 | -9.16 |
-2.73% |
Allstate Corp | ALL | 194.69 | 200.14 | 1,516,172 | -5.45 |
-2.72% |
Agilysys, Inc. - Common Stock | AGYS | 112.07 | 115.19 | 297,736 | -3.12 |
-2.71% |
Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 65.79 | 67.62 | 1,469,406 | -1.83 |
-2.71% |
Sun Life Financial | SLF | 64.62 | 66.41 | 590,791 | -1.79 |
-2.70% |
Teladoc Health, Inc. Common Stock | TDOC | 8.350 | 8.580 | 6,641,128 | -0.23 |
-2.68% |
Enlightify Inc. Common Stock | ENFY | 1.090 | 1.120 | 40,489 | -0.03 |
-2.68% |
Cellectar Biosciences, Inc. - Common Stock | CLRB | 4.730 | 4.860 | 212,097 | -0.13 |
-2.67% |
CoreWeave, Inc. - Class A Common Stock | CRWV | 151.77 | 155.94 | 8,458,201 | -4.17 |
-2.67% |
Gulfport Energy Corporation - Common Stock | GPOR | 185.86 | 190.92 | 358,473 | -5.06 |
-2.65% |
Bumble Inc. - common stock | BMBL | 6.630 | 6.810 | 2,424,484 | -0.18 |
-2.64% |
Tiptree Inc. - Common Stock | TIPT | 23.29 | 23.92 | 169,611 | -0.63 |
-2.63% |
Kingstone Companies, Inc - Common Stock | KINS | 15.18 | 15.59 | 437,254 | -0.41 |
-2.63% |
Republic Services | RSG | 237.69 | 244.09 | 1,965,499 | -6.40 |
-2.62% |
TAL Education Group American Depositary Shares | TAL | 10.03 | 10.30 | 7,327,691 | -0.27 |
-2.62% |
Chemed Corp | CHE | 471.24 | 483.92 | 215,071 | -12.68 |
-2.62% |
Box, Inc. Class A Common Stock | BOX | 32.82 | 33.70 | 2,837,291 | -0.88 |
-2.61% |