| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Abits Group Inc - Ordinary Shares
|
ABTS |
4.155 |
4.260 |
24,611 |
-0.10 |
-2.46% |
|
Horizon Technology Finance Corporation - Common Stock
|
HRZN |
7.345 |
7.530 |
622,717 |
-0.19 |
-2.46% |
|
Borr Drilling Limited Common Shares
|
BORR |
2.205 |
2.260 |
3,519,133 |
-0.05 |
-2.43% |
|
Alamos Gold Inc. Class A Common Shares
|
AGI |
26.86 |
27.53 |
2,136,171 |
-0.67 |
-2.43% |
|
P3 Health Partners Inc. - Class A Common Stock
|
PIII |
6.520 |
6.680 |
1,251 |
-0.16 |
-2.40% |
|
Range Capital Acquisition Corp. - Ordinary Shares
|
RANG |
10.20 |
10.45 |
8,784 |
-0.25 |
-2.39% |
|
Monroe Capital Corporation - Closed End Fund
|
MRCC |
6.530 |
6.690 |
53,611 |
-0.16 |
-2.39% |
|
Binah Capital Group, Inc. - Common Stock
|
BCG |
2.050 |
2.100 |
3,770 |
-0.05 |
-2.38% |
|
Legg Mason Partners Capital & Income Fund Inc.
|
SCD |
15.63 |
16.01 |
21,891 |
-0.38 |
-2.37% |
|
Cheniere Energy Partners, LP Common Units
|
CQP |
56.37 |
57.74 |
97,661 |
-1.37 |
-2.37% |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
1.650 |
1.690 |
115,728 |
-0.04 |
-2.37% |
|
Trump Media & Technology Group Corp. - Common Stock
|
DJT |
19.06 |
19.52 |
7,119,636 |
-0.46 |
-2.36% |
|
Freshpet, Inc. - Common Stock
|
FRPT |
72.52 |
74.27 |
618,729 |
-1.75 |
-2.36% |
|
ADMA Biologics Inc - Common Stock
|
ADMA |
20.32 |
20.81 |
949,738 |
-0.49 |
-2.35% |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.260 |
1.290 |
162,736 |
-0.03 |
-2.35% |
|
Phoenix New Media Limited American Depositary Shares
|
FENG |
2.080 |
2.130 |
473 |
-0.05 |
-2.35% |
|
Triple Flag Precious Metals Corp. Common Shares
|
TFPM |
24.55 |
25.13 |
181,810 |
-0.58 |
-2.32% |
|
Educational Development Corporation - Common Stock
|
EDUC |
1.368 |
1.400 |
1,714 |
-0.03 |
-2.31% |
|
Dorchester Minerals, L.P. - Common Units Representing Limited
|
DMLP |
27.45 |
28.10 |
58,936 |
-0.65 |
-2.31% |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.540 |
2.600 |
35,533 |
-0.06 |
-2.31% |
|
Nabors Industries Ltd.
|
NBR |
34.09 |
34.89 |
199,783 |
-0.80 |
-2.31% |
|
LAVA Therapeutics N.V. - Ordinary Shares
|
LVTX |
1.280 |
1.310 |
5,073 |
-0.03 |
-2.29% |
|
Diginex Limited - Ordinary Shares
|
DGNX |
48.75 |
49.89 |
17,842 |
-1.14 |
-2.29% |
|
CAMP4 Therapeutics Corporation - Common Stock
|
CAMP |
1.505 |
1.540 |
33,126 |
-0.04 |
-2.27% |
|
Aura Biosciences, Inc. - Common Stock
|
AURA |
6.275 |
6.420 |
81,361 |
-0.14 |
-2.26% |
|
Astrana Health Inc. - Common Stock
|
ASTH |
25.17 |
25.75 |
95,748 |
-0.58 |
-2.25% |
|
Innovative Eyewear, Inc. - Common Stock
|
LUCY |
2.395 |
2.450 |
27,757 |
-0.06 |
-2.24% |
|
Tenet Healthcare
|
THC |
160.90 |
164.37 |
1,796,580 |
-3.47 |
-2.11% |
|
Scholar Rock Holding Corporation - Common Stock
|
SRRK |
31.78 |
32.45 |
302,927 |
-0.67 |
-2.06% |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
12.20 |
12.42 |
951,821 |
-0.22 |
-1.77% |
