| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Myriad Genetics, Inc. - Common Stock | MYGN | 3.030 | 3.170 | 1,555,228 | -0.14 |
-4.42% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.520 | 1.590 | 4,687 | -0.07 |
-4.40% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 4.780 | 5.000 | 616,431 | -0.22 |
-4.40% |
| The Hackett Group, Inc. - Common Stock | HCKT | 10.66 | 11.15 | 233,819 | -0.49 |
-4.39% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 4.570 | 4.780 | 1,955 | -0.21 |
-4.39% |
| Workiva Inc. Class A Common Stock | WK | 70.51 | 73.75 | 679,007 | -3.24 |
-4.39% |
| CareDx, Inc. - Common Stock | CDNA | 45.32 | 47.38 | 708,981 | -2.06 |
-4.35% |
| Intellinetics, Inc. Common Stock | INLX | 5.500 | 5.750 | 1,358 | -0.25 |
-4.35% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.100 | 1.150 | 9,407 | -0.05 |
-4.35% |
| Global Indemnity Group, LLC - Class A Common Shares | GBLI | 27.07 | 28.30 | 7,893 | -1.23 |
-4.35% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 3.540 | 3.700 | 1,341,637 | -0.16 |
-4.32% |
| Appian Corporation - Class A Common Stock | APPN | 35.41 | 37.01 | 536,170 | -1.60 |
-4.32% |
| Camtek Ltd. - Ordinary Shares | CAMT | 165.38 | 172.81 | 468,366 | -7.43 |
-4.30% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 4.010 | 4.190 | 147,925 | -0.18 |
-4.30% |
| NextBoat Inc. Common Stcok | NXB | 2.010 | 2.100 | 45,859 | -0.09 |
-4.29% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.570 | 1.640 | 2,135 | -0.07 |
-4.27% |
| Tenable Holdings, Inc. - Common Stock | TENB | 38.33 | 40.03 | 1,867,879 | -1.70 |
-4.25% |
| Banco BBVA Argentina S.A. ADS | BBAR | 15.34 | 16.02 | 535,539 | -0.68 |
-4.24% |
| Geron Corporation - Common Stock | GERN | 1.470 | 1.535 | 11,158,001 | -0.06 |
-4.23% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 1.820 | 1.900 | 922,367 | -0.08 |
-4.21% |
| Dropbox, Inc. - Class A Common Stock | DBX | 34.42 | 35.93 | 3,250,723 | -1.51 |
-4.20% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 2.998 | 3.130 | 5,047 | -0.13 |
-4.20% |
| Nano Nuclear Energy Inc. - common stock | NNE | 19.66 | 20.52 | 1,828,137 | -0.86 |
-4.19% |
| Strategy Inc - Class A Common Stock | MSTR | 93.04 | 97.10 | 20,678,959 | -4.06 |
-4.18% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.150 | 1.200 | 104,381 | -0.05 |
-4.17% |
| VirTra, Inc. - Common Stock | VTSI | 3.230 | 3.370 | 109,506 | -0.14 |
-4.15% |
| Delek US Holdings, Inc. Common Stock | DK | 65.47 | 68.30 | 1,049,142 | -2.83 |
-4.14% |
| The Carlyle Group Inc. - Common Stock | CG | 49.28 | 51.41 | 5,138,219 | -2.13 |
-4.14% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.620 | 1.690 | 42,091 | -0.07 |
-4.14% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 10.19 | 10.63 | 1,301,608 | -0.44 |
-4.14% |