Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Alta Equipment Group Inc | ALTG | 10.85 | 11.07 | 225,813 | -0.22 |
-1.99% |
Borealis Foods Inc. - Class A Common Shares | BRLS | 8.890 | 9.070 | 928 | -0.18 |
-1.98% |
Avidxchange Holdings Inc | AVDX | 12.43 | 12.68 | 2,773,971 | -0.25 |
-1.97% |
Neuropace Inc | NPCE | 7.960 | 8.120 | 25,284 | -0.16 |
-1.97% |
Fg Financial Group Inc Pfd | FGFPP | 15.00 | 15.30 | 574 | -0.30 |
-1.96% |
Silverbow Resources Inc | SBOW | 37.73 | 38.48 | 179,603 | -0.75 |
-1.95% |
Chipotle Mexican Grill | CMG | 49.83 | 50.82 | 24,593,235 | -0.99 |
-1.95% |
Art S Way MFG Company | ARTW | 1.520 | 1.550 | 267 | -0.03 |
-1.94% |
Calamos Dynamic Convertible and Income Fund | CCD | 22.28 | 22.72 | 103,995 | -0.44 |
-1.94% |
Moolec Science SA - Ordinary shares | MLEC | 1.010 | 1.030 | 11,850 | -0.02 |
-1.93% |
Pharmacyte Biotech Inc | PMCB | 1.981 | 2.020 | 1,735 | -0.04 |
-1.93% |
Iovance Biotherapeutics Inc | IOVA | 9.250 | 9.430 | 6,522,576 | -0.18 |
-1.91% |
Myt Netherlands Parent B.V. ADR | MYTE | 4.130 | 4.210 | 37,606 | -0.08 |
-1.90% |
First Community Corp | FCCO | 22.75 | 23.19 | 36,777 | -0.44 |
-1.90% |
Lava Therapeutics N.V. | LVTX | 2.070 | 2.110 | 21,928 | -0.04 |
-1.90% |
Embecta Corp. - Common Stock | EMBC | 15.57 | 15.87 | 428,768 | -0.30 |
-1.89% |
ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 10.98 | 11.19 | 593,951 | -0.21 |
-1.88% |
Ati Physical Therapy Inc | ATIP | 6.035 | 6.150 | 2,097 | -0.12 |
-1.87% |
Hilltop Holdings Inc | HTH | 34.16 | 34.81 | 294,679 | -0.65 |
-1.87% |
Terra Income Fund 6 Llc | TFSA | 23.31 | 23.75 | 7,453 | -0.44 |
-1.85% |
Revelation Biosciences Inc | REVB | 1.590 | 1.620 | 19,656 | -0.03 |
-1.85% |
Hennessy Advisors Inc 4.875% Notes Due 2026 | HNNAZ | 23.71 | 24.15 | 1,120 | -0.44 |
-1.82% |
Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 10.80 | 11.00 | 12,010 | -0.20 |
-1.82% |
Domino's Pizza Inc | DPZ | 417.45 | 425.17 | 810,348 | -7.72 |
-1.82% |
Sachem Capital Corp 7.75% Notes Due 2025 | SCCC | 24.40 | 24.85 | 34,614 | -0.45 |
-1.81% |
Urban One Inc | UONE | 2.170 | 2.210 | 40,268 | -0.04 |
-1.81% |
Hennessy Advisors | HNNA | 8.150 | 8.300 | 14,611 | -0.15 |
-1.81% |
Scholar Rock Holding Corp | SRRK | 9.280 | 9.450 | 640,930 | -0.17 |
-1.80% |
Darling International Inc | DAR | 38.87 | 39.58 | 3,956,901 | -0.71 |
-1.79% |
Empire State Realty Op LP Se | FISK | 10.44 | 10.63 | 200 | -0.19 |
-1.79% |