| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Core Scientific, Inc. - Common Stock | CORZ | 17.34 | 18.12 | 8,820,638 | -0.78 |
-4.30% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 89.00 | 93.00 | 11,210,935 | -4.00 |
-4.30% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 9.140 | 9.550 | 390,640 | -0.41 |
-4.29% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 2.680 | 2.800 | 721,296 | -0.12 |
-4.29% |
| Moolec Science SA - Ordinary Shares | MLEC | 5.600 | 5.850 | 18,304 | -0.25 |
-4.28% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.150 | 5.380 | 1,474,100 | -0.23 |
-4.28% |
| Upland Software, Inc. - Common Stock | UPLD | 3.370 | 3.520 | 16,763 | -0.15 |
-4.26% |
| Appian Corporation - Class A Common Stock | APPN | 36.01 | 37.61 | 641,598 | -1.60 |
-4.25% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 4.931 | 5.150 | 1,266 | -0.22 |
-4.25% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.160 | 3.300 | 14,846,709 | -0.14 |
-4.24% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.810 | 1.890 | 1,997,254 | -0.08 |
-4.23% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 4.760 | 4.970 | 58,378 | -0.21 |
-4.23% |
| Green Dot Corporation Class A Common Stock, $0.001 par value | GDOT | 12.25 | 12.79 | 1,393,130 | -0.54 |
-4.22% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.500 | 2.610 | 91,039 | -0.11 |
-4.21% |
| Annexon, Inc. - common stock | ANNX | 3.640 | 3.800 | 3,511,271 | -0.16 |
-4.21% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.150 | 1.200 | 224,862 | -0.05 |
-4.17% |
| Immunome, Inc. - Common Stock | IMNM | 21.41 | 22.34 | 2,421,689 | -0.93 |
-4.16% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.830 | 8.170 | 7,917,874 | -0.34 |
-4.16% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 7.140 | 7.450 | 708,578 | -0.31 |
-4.16% |
| Molson Coors Brewing Cl A | TAP-A | 39.52 | 41.23 | 443 | -1.71 |
-4.15% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.390 | 1.450 | 449,458 | -0.06 |
-4.14% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 12.86 | 13.41 | 454,561 | -0.55 |
-4.10% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 7.250 | 7.560 | 161,343 | -0.31 |
-4.10% |
| AeroVironment, Inc. - Common Stock | AVAV | 152.05 | 158.55 | 1,296,002 | -6.50 |
-4.10% |
| Pedevco Corp. Common Stock | PED | 13.11 | 13.67 | 12,326 | -0.56 |
-4.10% |
| MIND Technology, Inc. - Common Stock | MIND | 4.345 | 4.530 | 74,947 | -0.19 |
-4.08% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 14.81 | 15.44 | 1,715,525 | -0.63 |
-4.08% |
| Star Holdings - Shares of Beneficial Interest | STHO | 8.230 | 8.580 | 28,596 | -0.35 |
-4.08% |
| X-Energy, Inc. - Class A Common Stock | XE | 15.08 | 15.72 | 5,152,108 | -0.64 |
-4.07% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 14.04 | 14.63 | 7,398 | -0.60 |
-4.07% |