| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 8.230 | 8.690 | 136,220 | -0.46 |
-5.29% |
| Fervo Energy Company - Class A common stock | FRVO | 36.66 | 38.70 | 2,797,133 | -2.04 |
-5.27% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.980 | 2.090 | 2,441,144 | -0.11 |
-5.26% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 3.420 | 3.610 | 716,063 | -0.19 |
-5.26% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 9.560 | 10.09 | 34,147 | -0.53 |
-5.25% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 10.86 | 11.46 | 8,380,954 | -0.60 |
-5.24% |
| Spire Global, Inc. Class A Common Stock | SPIR | 22.84 | 24.10 | 1,341,135 | -1.26 |
-5.23% |
| Imunon, Inc. - Common Stock | IMNN | 2.180 | 2.300 | 87,214 | -0.12 |
-5.22% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.910 | 5.180 | 35,169,404 | -0.27 |
-5.21% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.940 | 3.100 | 80,167 | -0.16 |
-5.16% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.580 | 2.720 | 422,477 | -0.14 |
-5.15% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.400 | 2.530 | 42,735 | -0.13 |
-5.14% |
| Intel Corp | INTC | 114.68 | 120.89 | 189,861,613 | -6.21 |
-5.14% |
| Redwire Corporation Common Stock | RDW | 24.57 | 25.90 | 64,190,646 | -1.33 |
-5.14% |
| Peraso Inc. - Common Stock | PRSO | 1.110 | 1.170 | 827,107 | -0.06 |
-5.13% |
| VNET Group, Inc. - American Depositary Shares | VNET | 10.08 | 10.62 | 9,010,639 | -0.54 |
-5.08% |
| Oxford Industries, Inc. Common Stock | OXM | 44.62 | 47.01 | 304,368 | -2.39 |
-5.08% |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 17.01 | 17.92 | 165,302 | -0.91 |
-5.08% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.150 | 4.370 | 51,761 | -0.22 |
-5.03% |
| Taylor Devices, Inc. - Common Stock | TAYD | 51.00 | 53.70 | 24,692 | -2.70 |
-5.03% |
| Almonty Industries Inc. - Common Shares | ALM | 19.66 | 20.70 | 4,383,230 | -1.04 |
-5.02% |
| Safe Bulkers, Inc Common Stock ($0.001 par value) | SB | 6.250 | 6.580 | 683,781 | -0.33 |
-5.02% |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 88.32 | 92.98 | 730,411 | -4.66 |
-5.01% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 10.08 | 10.61 | 259,862 | -0.53 |
-5.00% |
| Hesai Group - American Depositary Share | HSAI | 18.90 | 19.89 | 2,402,711 | -0.99 |
-4.98% |
| AEVEX Corp. Class A Common Stock | AVEX | 38.47 | 40.48 | 2,421,675 | -2.01 |
-4.97% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.150 | 1.210 | 44,419 | -0.06 |
-4.96% |
| MaxLinear, Inc - Common Stock | MXL | 92.93 | 97.76 | 8,312,878 | -4.83 |
-4.94% |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 33.68 | 35.42 | 2,392,766 | -1.74 |
-4.91% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 3.680 | 3.870 | 19,452 | -0.19 |
-4.91% |