| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 64.87 | 68.69 | 183,928 | -3.82 |
-5.56% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.870 | 1.980 | 8,044 | -0.11 |
-5.56% |
| VCI Global Limited - Ordinary Share | VCIG | 1.710 | 1.810 | 218,202 | -0.10 |
-5.52% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.195 | 4.440 | 18,755 | -0.25 |
-5.52% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.155 | 2.280 | 8,578 | -0.12 |
-5.48% |
| Zepp Health Corporation American depositary shares | ZEPP | 14.01 | 14.82 | 149,925 | -0.81 |
-5.47% |
| James River Group Holdings, Inc. - Common Stock | JRVR | 6.060 | 6.410 | 340,481 | -0.35 |
-5.46% |
| Alamos Gold Inc. Class A Common Shares | AGI | 39.62 | 41.89 | 7,437,178 | -2.27 |
-5.42% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.750 | 1.850 | 12,095 | -0.10 |
-5.41% |
| Barrick Mining Corporation Common Shares | B | 38.28 | 40.46 | 29,325,105 | -2.18 |
-5.39% |
| Kestrel Group, Ltd. - Common Stock | KG | 9.425 | 9.960 | 21,360 | -0.54 |
-5.37% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 4.600 | 4.860 | 2,003,484 | -0.26 |
-5.35% |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.250 | 4.490 | 36,413 | -0.24 |
-5.35% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.480 | 2.620 | 118,898 | -0.14 |
-5.34% |
| Ivanhoe Electric Inc. Common Stock | IE | 11.37 | 12.01 | 4,423,226 | -0.64 |
-5.33% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 17.80 | 18.80 | 2,218 | -1.00 |
-5.32% |
| DLH Holdings Corp. - Common Stock | DLHC | 5.700 | 6.020 | 3,445 | -0.32 |
-5.32% |
| Stewart Information Services Corporation Common Stock | STC | 60.31 | 63.69 | 291,692 | -3.38 |
-5.31% |
| High Tide Inc. - Common Shares | HITI | 2.320 | 2.450 | 860,199 | -0.13 |
-5.31% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 5.000 | 5.280 | 187,054 | -0.28 |
-5.30% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.430 | 1.510 | 36,864 | -0.08 |
-5.30% |
| International Paper | IP | 34.00 | 35.90 | 9,662,344 | -1.90 |
-5.29% |
| Kinross Gold Corporation | KGC | 27.42 | 28.95 | 17,667,020 | -1.53 |
-5.28% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 41.18 | 43.47 | 376,217 | -2.29 |
-5.27% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 3.980 | 4.200 | 8,414 | -0.22 |
-5.24% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.440 | 3.630 | 33,730 | -0.19 |
-5.23% |
| Centerra Gold Inc. Common Shares | CGAU | 16.52 | 17.43 | 5,367,429 | -0.91 |
-5.22% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.090 | 1.150 | 31,724 | -0.06 |
-5.22% |
| enCore Energy Corp. - Common Stock | EU | 1.820 | 1.920 | 3,241,420 | -0.10 |
-5.21% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 4.437 | 4.680 | 1,273 | -0.24 |
-5.20% |