| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Axon Enterprise, Inc. - Common Stock | AXON | 459.99 | 483.58 | 1,149,276 | -23.59 |
-4.88% |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 7.880 | 8.280 | 44,387 | -0.40 |
-4.83% |
| Sol Strategies Inc. - Common Shares | STKE | 1.580 | 1.660 | 268,177 | -0.08 |
-4.82% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 29.06 | 30.53 | 1,554,870 | -1.47 |
-4.81% |
| ASP Isotopes Inc. - Common Stock | ASPI | 6.035 | 6.340 | 8,239,945 | -0.30 |
-4.81% |
| STAAR Surgical Company - Common Stock | STAA | 18.04 | 18.95 | 1,028,112 | -0.91 |
-4.80% |
| Cadiz, Inc. - Common Stock | CDZI | 5.370 | 5.640 | 953,808 | -0.27 |
-4.79% |
| LiveOne, Inc. - Common Stock | LVO | 4.580 | 4.810 | 132,270 | -0.23 |
-4.78% |
| Amplify Energy Corp. Common Stock | AMPY | 4.780 | 5.020 | 477,805 | -0.24 |
-4.78% |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 39.54 | 41.51 | 1,865,117 | -1.97 |
-4.75% |
| PhenixFIN Corporation - Common Stock | PFX | 42.45 | 44.56 | 844 | -2.11 |
-4.74% |
| Bullish Ordinary Shares | BLSH | 28.77 | 30.20 | 3,062,407 | -1.43 |
-4.74% |
| Gulfport Energy Corporation - Common Stock | GPOR | 194.51 | 204.17 | 215,067 | -9.66 |
-4.73% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.630 | 1.710 | 9,848 | -0.08 |
-4.68% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.430 | 1.500 | 64,120 | -0.07 |
-4.67% |
| TransAct Technologies Incorporated - Common Stock | TACT | 3.510 | 3.680 | 100,328 | -0.17 |
-4.62% |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 639.60 | 670.46 | 1,016,271 | -30.86 |
-4.60% |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 81.10 | 84.99 | 197,944 | -3.89 |
-4.58% |
| SOS Limited Class A Ordinary Shares | SOS | 1.460 | 1.530 | 25,089 | -0.07 |
-4.58% |
| TAL Education Group American Depositary Shares | TAL | 12.12 | 12.70 | 4,633,773 | -0.58 |
-4.57% |
| iQSTEL Inc. - Common Stock | IQST | 2.720 | 2.850 | 167,612 | -0.13 |
-4.56% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 88.94 | 93.19 | 19,489,282 | -4.25 |
-4.56% |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.350 | 3.510 | 115,109 | -0.16 |
-4.56% |
| Denison Mines Corp. | DNN | 3.780 | 3.960 | 64,128,171 | -0.18 |
-4.55% |
| Payoneer Global Inc. - Common Stock | PAYO | 6.100 | 6.390 | 5,112,975 | -0.29 |
-4.54% |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.750 | 2.880 | 443,384 | -0.13 |
-4.51% |
| U.S. GoldMining Inc. - Common stock | USGO | 12.83 | 13.44 | 90,145 | -0.61 |
-4.50% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 4.280 | 4.480 | 6,008,406 | -0.20 |
-4.46% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 18.64 | 19.51 | 3,194,681 | -0.87 |
-4.46% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 6.240 | 6.530 | 15,025 | -0.29 |
-4.44% |