| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Walker & Dunlop, Inc Common Stock | WD | 33.01 | 34.39 | 570,656 | -1.38 |
-4.01% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 5.750 | 5.990 | 14,999 | -0.24 |
-4.01% |
| Hallador Energy Company - Common Stock | HNRG | 13.92 | 14.50 | 1,920,121 | -0.58 |
-4.00% |
| TELUS Corporation | TU | 7.720 | 8.040 | 9,136,892 | -0.32 |
-3.98% |
| Korro Bio, Inc. - Common Stock | KRRO | 10.16 | 10.58 | 133,510 | -0.42 |
-3.97% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 3.630 | 3.780 | 1,727,380 | -0.15 |
-3.97% |
| The Andersons, Inc. - Common Stock | ANDE | 63.89 | 66.53 | 291,772 | -2.64 |
-3.97% |
| Tevogen Inc. - Common Stock | TVGN | 6.780 | 7.060 | 2,750 | -0.28 |
-3.97% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.330 | 5.550 | 29,447 | -0.22 |
-3.96% |
| Eastman Kodak Company Common New | KODK | 9.210 | 9.590 | 755,095 | -0.38 |
-3.96% |
| Ellington Credit Company Common Shares of Beneficial Interest | EARN | 3.410 | 3.550 | 261,215 | -0.14 |
-3.94% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.680 | 2.790 | 1,935,253 | -0.11 |
-3.94% |
| Himalaya Shipping Ltd. Common Shares | HSHP | 17.92 | 18.65 | 584,481 | -0.73 |
-3.91% |
| American Battery Technology Company - Common Stock | ABAT | 1.970 | 2.050 | 2,458,247 | -0.08 |
-3.90% |
| Vince Holding Corp. - Common Stock | VNCE | 11.09 | 11.54 | 415,722 | -0.45 |
-3.90% |
| Unisys Corporation New Common Stock | UIS | 2.220 | 2.310 | 582,934 | -0.09 |
-3.90% |
| Vivid Seats Inc. - Class A common stock | SEAT | 3.210 | 3.340 | 48,959 | -0.13 |
-3.89% |
| BingEx Limited - American Depositary Shares | FLX | 1.490 | 1.550 | 176,441 | -0.06 |
-3.87% |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 17.98 | 18.70 | 1,075,515 | -0.72 |
-3.85% |
| SR Bancorp, Inc. - Common stock | SRBK | 17.95 | 18.66 | 45,568 | -0.71 |
-3.83% |
| Greenland Energy Company - Common Stock | GLND | 2.510 | 2.610 | 2,305,698 | -0.10 |
-3.83% |
| StablecoinX Inc. - Class A Common Stock | USDE | 12.30 | 12.79 | 933,181 | -0.49 |
-3.83% |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.790 | 8.100 | 104,228 | -0.31 |
-3.83% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.510 | 1.570 | 67,322 | -0.06 |
-3.82% |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 105.80 | 110.00 | 97,211 | -4.20 |
-3.82% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 2.020 | 2.100 | 1,814,230 | -0.08 |
-3.81% |
| MannKind Corporation - Common Stock | MNKD | 3.290 | 3.420 | 4,549,652 | -0.13 |
-3.80% |
| Harrow, Inc. - Common Stock | HROW | 29.36 | 30.52 | 1,352,361 | -1.16 |
-3.80% |
| Arq, Inc. - Common Stock | ARQ | 2.030 | 2.110 | 268,419 | -0.08 |
-3.79% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.820 | 3.970 | 583,316 | -0.15 |
-3.78% |