Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Johnson Controls International plc Ordinary Share
JCI
138.40
145.49
8,311,726
-7.09
-4.87%
Cohu, Inc. - Common Stock
COHU
64.08
67.36
2,620,139
-3.28
-4.87%
AAON, Inc. - Common Stock
AAON
126.78
133.26
1,498,761
-6.48
-4.86%
GCT Semiconductor Holding, Inc. Common Stock
GCTS
2.350
2.470
2,081,934
-0.12
-4.86%
Cirrus Logic, Inc. - Common Stock
CRUS
146.50
153.98
1,006,183
-7.48
-4.86%
SMX (Security Matters) Public Limited Company - Ordinary Shares
SMX
14.50
15.24
20,211
-0.74
-4.86%
Solstice Advanced Materials Inc. - Common Stock
SOLS
82.69
86.91
7,581,146
-4.22
-4.86%
Commercial Vehicle Group, Inc. - Common Stock
CVGI
4.510
4.740
5,403,419
-0.23
-4.85%
Benitec Biopharma Inc. - Common Stock
BNTC
12.37
13.00
1,022,243
-0.63
-4.85%
Meiwu Technology Company Limited - Ordinary Shares
WNW
3.360
3.530
147,181
-0.17
-4.82%
Torrid Holdings Inc. Common Stock
CURV
1.980
2.080
1,145,665
-0.10
-4.81%
MacKenzie Realty Capital, Inc. - Common Stock
MKZR
1.685
1.770
48,984
-0.08
-4.80%
Kulicke and Soffa Industries, Inc. - Common Stock
KLIC
125.22
131.49
3,494,018
-6.27
-4.77%
Arista Networks, Inc. Common Stock
ANET
157.60
165.45
11,865,247
-7.85
-4.74%
Sensata Technologies Holding plc Ordinary Shares
ST
46.85
49.18
3,499,211
-2.33
-4.74%
Sasol Ltd. American Depositary Shares
SSL
9.670
10.15
1,774,960
-0.48
-4.73%
vTv Therapeutics Inc. - Class A Common Stock
VTVT
35.08
36.82
94,154
-1.74
-4.73%
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest
BSTZ
28.44
29.85
1,056,280
-1.41
-4.72%
Lument Finance Trust, Inc. Common Stock
LFT
1.010
1.060
4,626,476
-0.05
-4.72%
Jaguar Uranium Corp. Class A Common Shares
JAGU
1.620
1.700
179,619
-0.08
-4.71%
INmune Bio Inc. - Common stock
INMB
1.420
1.490
3,400,326
-0.07
-4.70%
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
SUZ
7.720
8.100
5,672,829
-0.38
-4.69%
Prenetics Global Limited - Class A Ordinary Share
PRE
18.83
19.75
176,067
-0.92
-4.66%
Himax Technologies, Inc. - American depositary shares
HIMX
14.39
15.09
2,739,367
-0.70
-4.64%
Myomo Inc. Common Stock
MYO
1.030
1.080
5,078,239
-0.05
-4.63%
Vishay Precision Group, Inc. Common Stock
VPG
127.82
134.02
1,008,316
-6.20
-4.63%
STMicroelectronics N.V. Common Stock
STM
71.42
74.88
9,831,313
-3.46
-4.62%
Mueller Industries, Inc. Common Stock
MLI
128.20
134.39
1,219,116
-6.19
-4.61%
Yunji Inc. - American Depository Shares
YJ
1.480
1.551
3,151
-0.07
-4.59%
Westinghouse Air Brake Technologies Corporation Common Stock
WAB
269.53
282.45
1,800,574
-12.92
-4.57%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.