| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Zenvia Inc. - Class A Common Stock
|
ZENV |
2.210 |
2.350 |
150,028 |
-0.14 |
-5.96% |
|
ACV Auctions Inc. - Class A Common Stock
|
ACVA |
20.92 |
21.59 |
405,648 |
-0.67 |
-3.10% |
|
1-800-FLOWERS.COM, Inc. - Class A Common Stock
|
FLWS |
8.810 |
9.090 |
106,249 |
-0.28 |
-3.08% |
|
Diversified Healthcare Trust - 6.25% Senior Notes Due 2046
|
DHCNL |
16.14 |
16.65 |
505 |
-0.51 |
-3.06% |
|
EVI Industries, Inc. Common Stock
|
EVI |
16.20 |
16.71 |
12,713 |
-0.51 |
-3.05% |
|
Arq, Inc. - Common Stock
|
ARQ |
5.730 |
5.910 |
31,786 |
-0.18 |
-3.05% |
|
Royalty Management Holding Corporation - Class A Common Stock
|
RMCO |
1.115 |
1.150 |
7,641 |
-0.03 |
-3.01% |
|
Global Blue Group Holding AG Ordinary Shares
|
GB |
6.345 |
6.540 |
13,449 |
-0.20 |
-2.98% |
|
Titan Pharmaceuticals, Inc. - Common Stock
|
TTNP |
3.910 |
4.030 |
1,219 |
-0.12 |
-2.98% |
|
Vince Holding Corp. Common Stock
|
VNCE |
2.950 |
3.040 |
29,806 |
-0.09 |
-2.96% |
|
Concord Medical Services Holdings Limited American Depositary Shares (Each
|
CCM |
4.630 |
4.770 |
192 |
-0.14 |
-2.94% |
|
Intercontinental Hotels Group American Depositary Shares (Each representing one
|
IHG |
129.68 |
133.58 |
113,466 |
-3.90 |
-2.92% |
|
Tenaya Therapeutics, Inc. - Common Stock
|
TNYA |
1.165 |
1.200 |
1,699,544 |
-0.03 |
-2.92% |
|
Roadzen, Inc. - Ordinary Shares
|
RDZN |
1.340 |
1.380 |
29,114 |
-0.04 |
-2.91% |
|
YY Group Holding Limited - Class A Ordinary Shares
|
YYGH |
1.770 |
1.823 |
240,096 |
-0.05 |
-2.91% |
|
Charles & Colvard Ltd. - Common Stock
|
CTHR |
1.340 |
1.380 |
4,022 |
-0.04 |
-2.90% |
|
Synchronoss Technologies, Inc. - Common Stock
|
SNCR |
10.08 |
10.38 |
17,064 |
-0.30 |
-2.89% |
|
3 E Network Technology Group Ltd - Class A Ordinary Shares
|
MASK |
2.690 |
2.770 |
22,504 |
-0.08 |
-2.89% |
|
Oxford Industries, Inc. Common Stock
|
OXM |
71.48 |
73.60 |
38,207 |
-2.12 |
-2.88% |
|
Fortis
|
FTS |
43.17 |
44.45 |
164,028 |
-1.28 |
-2.88% |
|
iShares iBonds Dec 2021 Term Treasury ETF
|
IBTA |
71.77 |
73.89 |
74,721 |
-2.12 |
-2.88% |
|
Recon Technology, Ltd. - Class A Ordinary Shares
|
RCON |
2.030 |
2.090 |
423 |
-0.06 |
-2.87% |
|
American Rebel Holdings, Inc. - Common Stock
|
AREB |
1.049 |
1.080 |
248,968 |
-0.03 |
-2.85% |
|
ZenaTech, Inc. - Common Stock
|
ZENA |
5.120 |
5.270 |
47,312 |
-0.15 |
-2.85% |
|
The Real Brokerage, Inc. - Common Shares
|
REAX |
5.130 |
5.280 |
253,745 |
-0.15 |
-2.84% |
|
SkyWest, Inc. - Common Stock
|
SKYW |
107.17 |
110.27 |
125,767 |
-3.09 |
-2.81% |
|
Carter's, Inc. Common Stock
|
CRI |
51.42 |
52.88 |
224,711 |
-1.46 |
-2.76% |
|
MacKenzie Realty Capital, Inc. - Common Stock
|
MKZR |
2.340 |
2.400 |
144,838 |
-0.06 |
-2.50% |
|
Global Engine Group Holding Limited - Ordinary Shares
|
GLE |
1.280 |
1.300 |
12,207 |
-0.02 |
-1.56% |
|
Champions Oncology, Inc. - Common Stock
|
CSBR |
11.07 |
11.07 |
15,221 |
+0.00 |
0.00% |
