Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ultralife Corp  ULBI 11.25 11.65 80,033
-0.40
-3.43%
Arm Holdings plc - American Depositary Shares  ARM 110.35 114.27 7,523,835
-3.92
-3.43%
Lifemd Inc 8.875% Series A  LFMDP 20.55 21.28 10,436
-0.73
-3.43%
Castor Maritime Inc  CTRM 3.950 4.090 113,747
-0.14
-3.42%
Lumos Pharma Inc  LUMO 2.540 2.630 7,451
-0.09
-3.42%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.900 10.25 3,109
-0.35
-3.41%
Evgo Inc  EVGO 2.280 2.360 2,410,741
-0.08
-3.39%
Sutro Biopharma Inc  STRO 4.010 4.150 388,410
-0.14
-3.37%
Powell Inds Inc  POWL 158.12 163.64 243,760
-5.52
-3.37%
99 Acquisition Group Inc. - Unit  NNAGU 10.60 10.97 3,009
-0.37
-3.37%
Service Properties Trust  SVC 5.730 5.930 966,316
-0.20
-3.37%
Sow Good Inc  SOWG 16.96 17.55 144,259
-0.59
-3.36%
Presidio Property Trust Inc 9.375%  SQFTP 17.25 17.85 1,373
-0.60
-3.36%
Guardant Health Inc  GH 25.36 26.24 2,589,751
-0.88
-3.35%
Array Technologies Inc  ARRY 10.96 11.34 5,760,876
-0.38
-3.35%
Virtra Systems Inc  VTSI 10.11 10.46 460,103
-0.35
-3.35%
Mural Oncology plc - Ordinary Shares  MURA 3.760 3.890 103,449
-0.13
-3.34%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.015 1.050 24,574
-0.04
-3.33%
Rocket Pharmaceuticals Inc  RCKT 22.62 23.40 564,828
-0.78
-3.33%
Alphatec Holdings  ATEC 11.05 11.43 1,364,056
-0.38
-3.32%
Sentage Holdings Inc  SNTG 2.040 2.110 45,513
-0.07
-3.32%
Maison Solutions Inc. - Class A Common Stock  MSS 1.170 1.210 20,825
-0.04
-3.31%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.350 2.430 375
-0.08
-3.29%
Dollar Tree  DLTR 117.31 121.30 2,359,971
-3.99
-3.29%
Lam Research  LRCX 912.07 942.90 910,750
-30.83
-3.27%
Lakeland Inds Inc  LAKE 16.88 17.45 39,469
-0.57
-3.27%
Planet Fitness  PLNT 63.27 65.40 2,441,600
-2.13
-3.26%
Greenwich Lifesciences Inc  GLSI 13.98 14.45 15,444
-0.47
-3.25%
Allegiant Travel Com  ALGT 52.98 54.76 238,414
-1.78
-3.25%
Niu Technologies ADR  NIU 2.390 2.470 290,140
-0.08
-3.24%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.