| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NervGen Pharma Corp. - Common stock | NGEN | 4.770 | 5.070 | 223,161 | -0.30 |
-5.92% |
| FTC Solar, Inc. - Common Stock | FTCI | 10.73 | 11.41 | 109,814 | -0.68 |
-5.92% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.910 | 2.030 | 383,419 | -0.12 |
-5.91% |
| Peabody Energy Corporation Common Stock | BTU | 35.72 | 37.96 | 3,313,720 | -2.24 |
-5.90% |
| Veritone, Inc. - Common Stock | VERI | 3.830 | 4.070 | 2,208,187 | -0.24 |
-5.90% |
| Alcoa Corporation Common Stock | AA | 58.55 | 62.21 | 10,177,738 | -3.66 |
-5.88% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.120 | 1.190 | 21,946 | -0.07 |
-5.88% |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 2.880 | 3.060 | 1,913,954 | -0.18 |
-5.88% |
| Evolent Health, Inc Class A Common Stock | EVH | 3.710 | 3.940 | 1,910,790 | -0.23 |
-5.84% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 7.290 | 7.740 | 66,927 | -0.45 |
-5.81% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.760 | 2.930 | 116,249 | -0.17 |
-5.80% |
| ioneer Ltd - American Depositary Shares | IONR | 6.020 | 6.390 | 77,047 | -0.37 |
-5.79% |
| Hecla Mining Company Common Stock | HL | 29.97 | 31.81 | 53,775,693 | -1.84 |
-5.78% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 11.25 | 11.94 | 9,570 | -0.69 |
-5.78% |
| Pony AI Inc. - American Depositary Shares | PONY | 15.49 | 16.44 | 2,779,020 | -0.95 |
-5.78% |
| Intel Corp | INTC | 42.49 | 45.07 | 149,436,073 | -2.58 |
-5.72% |
| Momentus Inc. - Class A Common Stock | MNTS | 7.580 | 8.040 | 383,665 | -0.46 |
-5.72% |
| System1, Inc. Class A Common Stock | SST | 4.290 | 4.550 | 8,085 | -0.26 |
-5.72% |
| ZenaTech, Inc. - Common Stock | ZENA | 4.290 | 4.550 | 1,156,101 | -0.26 |
-5.71% |
| L Brands | LB | 57.04 | 60.49 | 464,352 | -3.45 |
-5.70% |
| Biohaven Ltd. Common Shares | BHVN | 12.74 | 13.51 | 2,120,694 | -0.77 |
-5.70% |
| e.l.f. Beauty, Inc. Common Stock | ELF | 88.80 | 94.16 | 2,461,698 | -5.36 |
-5.69% |
| Nuvve Holding Corp. - Common Stock | NVVE | 2.320 | 2.460 | 20,126,176 | -0.14 |
-5.69% |
| CAVA Group, Inc. Common Stock | CAVA | 62.55 | 66.32 | 4,183,687 | -3.77 |
-5.68% |
| Flora Growth Corp. - Common Stock | FLGC | 6.320 | 6.700 | 6,914 | -0.38 |
-5.67% |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 294.04 | 311.71 | 621,341 | -17.67 |
-5.67% |
| Floor & Decor Holdings, Inc. Common Stock | FND | 70.99 | 75.24 | 2,819,839 | -4.25 |
-5.65% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.180 | 4.430 | 2,155,087 | -0.25 |
-5.64% |
| Biomerica, Inc. - Common Stock | BMRA | 2.425 | 2.570 | 28,797 | -0.15 |
-5.64% |
| Largo Inc. - Common Shares | LGO | 1.340 | 1.420 | 2,079,680 | -0.08 |
-5.63% |