Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Real Brokerage, Inc. - Common Shares | REAX | 4.320 | 4.470 | 1,065,724 | -0.15 |
-3.36% |
| Core Molding Technologies Inc Common Stock | CMT | 14.91 | 15.42 | 29,826 | -0.51 |
-3.31% |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 1.170 | 1.210 | 817,370 | -0.04 |
-3.31% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.930 | 3.030 | 129,610 | -0.10 |
-3.30% |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 70.18 | 72.57 | 950,328 | -2.39 |
-3.29% |
| Uranium Energy Corp. Common Stock | UEC | 5.580 | 5.770 | 13,569,481 | -0.19 |
-3.29% |
| C3is Inc. - Common Stock | CISS | 3.850 | 3.980 | 5,227 | -0.13 |
-3.27% |
| Arq, Inc. - Common Stock | ARQ | 3.560 | 3.680 | 352,884 | -0.12 |
-3.26% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 2.970 | 3.070 | 160,783 | -0.10 |
-3.26% |
| Eli Lilly | LLY | 751.45 | 776.72 | 6,162,125 | -25.27 |
-3.25% |
| Tharimmune, Inc. - Common Stock | THAR | 1.490 | 1.540 | 68,529 | -0.05 |
-3.25% |
| AXIL Brands, Inc. Common Stock | AXIL | 6.400 | 6.612 | 4,773 | -0.21 |
-3.20% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.820 | 1.880 | 495,321 | -0.06 |
-3.19% |
| Williams Companies | WMB | 57.06 | 58.94 | 8,777,732 | -1.88 |
-3.19% |
| Valneva SE - American Depositary Shares | VALN | 6.380 | 6.590 | 2,547 | -0.21 |
-3.19% |
| Mogo Inc. - Common Shares | MOGO | 1.065 | 1.100 | 237,273 | -0.04 |
-3.18% |
| Pulmatrix, Inc. - Common Stock | PULM | 6.090 | 6.290 | 12,309 | -0.20 |
-3.18% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.810 | 6.000 | 98,018 | -0.19 |
-3.17% |
| GE Vernova Inc. Common Stock | GEV | 394.00 | 406.81 | 3,346,433 | -12.81 |
-3.15% |
| IperionX Limited - American Depositary Share | IPX | 21.57 | 22.27 | 22,430 | -0.70 |
-3.14% |
| Epsium Enterprise Limited - Ordinary Shares | EPSM | 13.56 | 14.00 | 149,326 | -0.44 |
-3.14% |
| Skeena Resources Limited Common Shares | SKE | 12.35 | 12.75 | 314,241 | -0.40 |
-3.14% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 22.55 | 23.27 | 2,510,243 | -0.72 |
-3.09% |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 8.790 | 9.070 | 1,108,830 | -0.28 |
-3.09% |
| SharpLink Gaming, Inc. - Common Stock | SBET | 3.170 | 3.270 | 1,019,142 | -0.10 |
-3.06% |
| M-tron Industries, Inc. Common Stock | MPTI | 54.34 | 56.05 | 45,790 | -1.71 |
-3.05% |
| National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable | NHPAP | 13.75 | 14.18 | 8,160 | -0.43 |
-3.03% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.600 | 1.650 | 8,332 | -0.05 |
-3.03% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 7.710 | 7.950 | 1,753,405 | -0.24 |
-3.02% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.290 | 1.330 | 4,088,406 | -0.04 |
-3.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.