| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Crane NXT, Co. Common Stock | CXT | 44.07 | 45.83 | 615,157 | -1.76 |
-3.84% |
| ACM Research Inc | ACMR | 47.89 | 49.79 | 1,116,971 | -1.90 |
-3.82% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.800 | 6.030 | 895,605 | -0.23 |
-3.81% |
| Arq, Inc. - Common Stock | ARQ | 2.270 | 2.360 | 414,873 | -0.09 |
-3.81% |
| B&G Foods, Inc. Common Stock | BGS | 5.320 | 5.530 | 2,055,891 | -0.21 |
-3.80% |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.270 | 1.320 | 146,598 | -0.05 |
-3.79% |
| Strawberry Fields REIT, Inc. Common Stock | STRW | 12.45 | 12.94 | 22,495 | -0.49 |
-3.79% |
| CSW Industrials, Inc. Common Stock | CSW | 274.55 | 285.35 | 267,139 | -10.80 |
-3.78% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 13.48 | 14.01 | 534,865 | -0.53 |
-3.78% |
| Asana, Inc. Class A Common Stock | ASAN | 5.850 | 6.080 | 6,462,769 | -0.23 |
-3.78% |
| North American Construction Group Ltd. Common Shares (no par) | NOA | 14.10 | 14.65 | 43,823 | -0.55 |
-3.75% |
| Kodiak Sciences Inc - Common Stock | KOD | 40.41 | 41.98 | 980,006 | -1.57 |
-3.74% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 11.84 | 12.30 | 88,398 | -0.46 |
-3.74% |
| Orthofix Medical Inc. - Common Stock | OFIX | 12.39 | 12.87 | 286,007 | -0.48 |
-3.73% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 11.11 | 11.54 | 264,779 | -0.43 |
-3.73% |
| Streamex Corp. - Common Stock | STEX | 1.040 | 1.080 | 782,678 | -0.04 |
-3.70% |
| WisdomTree, Inc. Common Stock | WT | 16.46 | 17.09 | 3,005,115 | -0.63 |
-3.69% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.140 | 3.260 | 313,332 | -0.12 |
-3.68% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.670 | 3.810 | 455,550 | -0.14 |
-3.67% |
| Repligen Corporation - Common Stock | RGEN | 127.09 | 131.93 | 703,415 | -4.84 |
-3.67% |
| Cipher Digital Inc. - Common Stock | CIFR | 17.34 | 18.00 | 21,047,468 | -0.66 |
-3.67% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.56 | 12.00 | 9,141 | -0.44 |
-3.67% |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 25.29 | 26.25 | 64,010 | -0.96 |
-3.66% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.850 | 1.920 | 4,213,870 | -0.07 |
-3.65% |
| Transdigm Group Incorporated Common Stock | TDG | 1,228.23 | 1274.69 | 386,365 | -46.46 |
-3.64% |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 1.590 | 1.650 | 55,032 | -0.06 |
-3.64% |
| Revvity, Inc. Common Stock | RVTY | 89.53 | 92.90 | 1,192,219 | -3.37 |
-3.63% |
| Septerna, Inc. - Common Stock | SEPN | 24.99 | 25.93 | 352,208 | -0.94 |
-3.63% |
| INVO Fertility, Inc. - Common Stock | IVF | 2.130 | 2.210 | 37,259 | -0.08 |
-3.62% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.960 | 3.070 | 1,310,663 | -0.11 |
-3.58% |