Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Owlet, Inc. Class A Common Stock  OWLT 13.73 14.74 113,574
-1.01
-6.82%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 6.700 7.190 56,568
-0.49
-6.82%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 1.975 2.100 292,778
-0.12
-5.95%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.891 2.010 209,118
-0.12
-5.93%
Zenas BioPharma, Inc. - Common Stock  ZBIO 38.23 40.59 70,340
-2.36
-5.81%
Globavend Holdings Limited - Ord Shares  GVH 3.120 3.310 19,174
-0.19
-5.74%
AIFU Inc. - Class A Ordinary Share  AIFU 2.960 3.140 1,044
-0.18
-5.73%
Anteris Technologies Global Corp. - Common Stock  AVR 4.695 4.980 41,066
-0.29
-5.72%
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.650 1.750 98,893
-0.10
-5.71%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 18.15 19.25 120,830
-1.10
-5.71%
Iridium Communications Inc - Common Stock  IRDM 17.66 18.73 596,704
-1.07
-5.71%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 30.24 32.07 43,408
-1.83
-5.71%
iPower Inc. - Common Stock  IPW 9.650 10.23 13,919
-0.58
-5.67%
Fathom Holdings Inc. - Common Stock  FTHM 1.170 1.240 33,664
-0.07
-5.65%
Heartbeam, Inc. - Common Stock  BEAT 2.170 2.300 5,364,138
-0.13
-5.65%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 4.010 4.250 1,504
-0.24
-5.65%
Smith Douglas Homes Corp. Class A Common Stock  SDHC 20.91 22.16 7,889
-1.25
-5.64%
GridAI Technologies Corp. - Common Stock  GRDX 2.774 2.940 12,118
-0.17
-5.64%
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.340 1.420 99,483
-0.08
-5.63%
Chime Financial, Inc. - Class A Common Stock  CHYM 24.72 26.19 1,412,418
-1.47
-5.61%
Niu Technologies - American Depositary Shares  NIU 3.068 3.250 254,947
-0.18
-5.59%
9F Inc. - American Depositary Shares  JFU 6.960 7.370 9,308
-0.41
-5.56%
Titan Mining Corporation Common Shares  TII 2.210 2.340 19,889
-0.13
-5.56%
Oppfi Inc [Opfi/W]  OPF-WS 1.710 1.810 100
-0.10
-5.52%
Anfield Energy Inc. - Common Shares  AEC 5.320 5.630 20,755
-0.31
-5.51%
Austin Gold Corp. Common Shares  AUST 1.805 1.910 18,352
-0.10
-5.50%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.900 2.010 9,129
-0.11
-5.47%
Pioneer Power Solutions, Inc. - Common Stock  PPSI 3.915 4.140 26,016
-0.22
-5.43%
Firefly Aerospace Inc. - Common Stock  FLY 20.95 22.10 1,705,193
-1.16
-5.23%
KORE Group Holdings, Inc. Common Stock  KORE 4.390 4.500 10,154
-0.11
-2.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.