| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Darling Ingredients Inc. Common Stock | DAR | 65.74 | 67.84 | 7,350,296 | -2.10 |
-3.10% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 3.450 | 3.560 | 1,746,496 | -0.11 |
-3.09% |
| Value Line, Inc. - Common Stock | VALU | 36.73 | 37.90 | 1,041 | -1.17 |
-3.09% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 8.180 | 8.440 | 28,730 | -0.26 |
-3.08% |
| REGENXBIO Inc. - Common Stock | RGNX | 10.72 | 11.06 | 1,007,024 | -0.34 |
-3.07% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 18.29 | 18.87 | 1,131,989 | -0.58 |
-3.07% |
| Xcel Energy | XEL | 76.30 | 78.71 | 6,760,880 | -2.41 |
-3.06% |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.410 | 5.580 | 4,209,788 | -0.17 |
-3.05% |
| Mercury Systems Inc - Common Stock | MRCY | 91.36 | 94.23 | 1,117,799 | -2.87 |
-3.05% |
| Nocera, Inc. - common stock | NCRA | 1.910 | 1.970 | 18,453 | -0.06 |
-3.05% |
| TransAlta Corporation | TAC | 12.21 | 12.59 | 1,592,227 | -0.38 |
-3.02% |
| Kaltura, Inc. - Common Stock | KLTR | 1.610 | 1.660 | 222,413 | -0.05 |
-3.01% |
| Caring Brands, Inc. - Common Stock | CABR | 1.290 | 1.330 | 81,645 | -0.04 |
-3.01% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 17.51 | 18.05 | 886,348 | -0.54 |
-2.99% |
| Quhuo Limited - Class A Ordinary Shares | QH | 4.220 | 4.350 | 8,141 | -0.13 |
-2.99% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.300 | 1.340 | 34,706 | -0.04 |
-2.99% |
| Bunge Limited | BG | 113.11 | 116.57 | 1,897,797 | -3.46 |
-2.97% |
| Arm Holdings plc - American Depositary Shares | ARM | 243.32 | 250.72 | 3,693,852 | -7.40 |
-2.95% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 59.07 | 60.85 | 1,557,193 | -1.78 |
-2.93% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 8.980 | 9.250 | 567,149 | -0.27 |
-2.92% |
| NeoVolta Inc. - Common Stock | NEOV | 3.340 | 3.440 | 1,058,792 | -0.10 |
-2.91% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 24.74 | 25.48 | 1,600,855 | -0.74 |
-2.90% |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.700 | 7.930 | 16,289 | -0.23 |
-2.90% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.680 | 2.760 | 55,298 | -0.08 |
-2.90% |
| Argan, Inc. Common Stock | AGX | 501.63 | 516.58 | 261,883 | -14.95 |
-2.89% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.350 | 1.390 | 21,684 | -0.04 |
-2.88% |
| Spire Inc. Common Stock | SR | 80.92 | 83.30 | 518,298 | -2.38 |
-2.86% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.020 | 1.050 | 267,954 | -0.03 |
-2.86% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 107.72 | 110.88 | 176,421 | -3.16 |
-2.85% |
| Exelon Corp | EXC | 43.78 | 45.06 | 5,325,066 | -1.28 |
-2.84% |