| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 17.06 | 17.70 | 708,710 | -0.64 |
-3.62% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 10.18 | 10.56 | 22,948 | -0.38 |
-3.60% |
| Sohu.com Limited - American Depositary Shares | SOHU | 15.21 | 15.77 | 34,868 | -0.56 |
-3.58% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.080 | 1.120 | 39,197 | -0.04 |
-3.57% |
| Greenland Energy Company - Common Stock | GLND | 8.130 | 8.430 | 1,507,295 | -0.30 |
-3.56% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.170 | 2.250 | 8,712 | -0.08 |
-3.56% |
| Floor & Decor Holdings, Inc. Common Stock | FND | 47.47 | 49.22 | 3,398,651 | -1.75 |
-3.56% |
| Stanley Black & Decker | SWK | 68.64 | 71.17 | 2,144,557 | -2.53 |
-3.55% |
| Carnival Corp | CCL | 25.64 | 26.58 | 26,943,799 | -0.94 |
-3.54% |
| VSE Corporation - Common Stock | VSEC | 185.09 | 191.86 | 385,235 | -6.77 |
-3.53% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 19.14 | 19.84 | 23,512,006 | -0.70 |
-3.53% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 4.950 | 5.130 | 3,666,869 | -0.18 |
-3.51% |
| Wayfair Inc. Class A Common Stock | W | 72.61 | 75.25 | 4,342,009 | -2.64 |
-3.51% |
| Biogen Idec | BIIB | 177.34 | 183.78 | 1,339,298 | -6.44 |
-3.50% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.990 | 5.170 | 47,023 | -0.18 |
-3.48% |
| Herbalife Ltd. Common Shares | HLF | 13.89 | 14.39 | 1,315,591 | -0.50 |
-3.47% |
| Carnival Plc ADS ADS | CUK | 25.58 | 26.50 | 3,175,633 | -0.92 |
-3.47% |
| LendingTree, Inc. - Common Stock | TREE | 40.75 | 42.21 | 198,432 | -1.46 |
-3.46% |
| Malibu Boats, Inc. - Common Stock | MBUU | 24.48 | 25.35 | 355,849 | -0.87 |
-3.43% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.352 | 1.400 | 11,969 | -0.05 |
-3.42% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.130 | 1.170 | 39,728 | -0.04 |
-3.42% |
| EVgo Inc. - Common Stock | EVGO | 1.710 | 1.770 | 3,633,459 | -0.06 |
-3.39% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.430 | 1.480 | 6,890 | -0.05 |
-3.38% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.290 | 4.440 | 616,180 | -0.15 |
-3.38% |
| Assertio Holdings, Inc. - Common Stock | ASRT | 19.21 | 19.88 | 126,513 | -0.67 |
-3.37% |
| CNH Industrial N.V. Common Shares | CNH | 10.65 | 11.02 | 15,304,975 | -0.37 |
-3.36% |
| Orion S.A. Common Shares | OEC | 6.340 | 6.560 | 494,330 | -0.22 |
-3.35% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 8.670 | 8.970 | 7,662,977 | -0.30 |
-3.34% |
| General Motors | GM | 72.54 | 75.04 | 8,182,840 | -2.50 |
-3.33% |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 64.08 | 66.28 | 676,149 | -2.20 |
-3.32% |