| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Papa John's International, Inc. - Common Stock | PZZA | 36.17 | 37.91 | 1,121,022 | -1.74 |
-4.59% |
| BCB Bancorp, Inc. (NJ) - Common Stock | BCBP | 7.700 | 8.070 | 226,033 | -0.37 |
-4.58% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.540 | 3.710 | 85,553 | -0.17 |
-4.58% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 36.87 | 38.64 | 1,590,686 | -1.77 |
-4.58% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.57 | 13.17 | 3,627,164 | -0.60 |
-4.56% |
| Belden Inc Common Stock | BDC | 116.03 | 121.56 | 288,629 | -5.53 |
-4.55% |
| Organogenesis Holdings Inc. - Class A | ORGO | 3.790 | 3.970 | 764,285 | -0.18 |
-4.53% |
| DSS, Inc. Common Stock | DSS | 1.002 | 1.050 | 8,415 | -0.05 |
-4.52% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 3.800 | 3.980 | 862,181 | -0.18 |
-4.52% |
| Stratus Properties Inc. - Common Stock | STRS | 26.00 | 27.23 | 6,975 | -1.23 |
-4.52% |
| Chicago Atlantic BDC, Inc. - Common Stock | LIEN | 10.42 | 10.91 | 77,303 | -0.49 |
-4.49% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 7.040 | 7.370 | 67,549 | -0.33 |
-4.48% |
| Mosaic Co | MOS | 26.35 | 27.58 | 14,229,350 | -1.23 |
-4.46% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 1.500 | 1.570 | 8,898 | -0.07 |
-4.46% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 35.59 | 37.25 | 22,321 | -1.66 |
-4.46% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.290 | 4.490 | 755,607 | -0.20 |
-4.45% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 7.770 | 8.130 | 24,190 | -0.36 |
-4.43% |
| Metallus Inc. Common Shares | MTUS | 19.87 | 20.79 | 421,842 | -0.92 |
-4.43% |
| Medalist Diversified REIT, Inc. - Common Stock | MDRR | 12.10 | 12.66 | 300 | -0.56 |
-4.42% |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 6.700 | 7.010 | 379,796 | -0.31 |
-4.42% |
| BeLive Holdings - ordinary shares | BLIV | 3.250 | 3.400 | 2,370 | -0.15 |
-4.41% |
| Studio City International Holdings Limited American depositary shares | MSC | 3.155 | 3.300 | 348 | -0.15 |
-4.40% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 92.23 | 96.47 | 454,949 | -4.24 |
-4.40% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.490 | 3.650 | 3,322,211 | -0.16 |
-4.38% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.310 | 1.370 | 64,304 | -0.06 |
-4.38% |
| PVH Corp | PVH | 64.63 | 67.59 | 1,123,830 | -2.96 |
-4.38% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.760 | 1.840 | 2,034,557 | -0.08 |
-4.35% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.550 | 1.620 | 75,690 | -0.07 |
-4.32% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 20.16 | 21.07 | 1,377,238 | -0.91 |
-4.32% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.660 | 2.780 | 3,711 | -0.12 |
-4.32% |