Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Abits Group Inc - Ordinary Shares  ABTS 4.155 4.260 24,611
-0.10
-2.46%
Horizon Technology Finance Corporation - Common Stock  HRZN 7.345 7.530 622,717
-0.19
-2.46%
Borr Drilling Limited Common Shares  BORR 2.205 2.260 3,519,133
-0.05
-2.43%
Alamos Gold Inc. Class A Common Shares  AGI 26.86 27.53 2,136,171
-0.67
-2.43%
P3 Health Partners Inc. - Class A Common Stock  PIII 6.520 6.680 1,251
-0.16
-2.40%
Range Capital Acquisition Corp. - Ordinary Shares  RANG 10.20 10.45 8,784
-0.25
-2.39%
Monroe Capital Corporation - Closed End Fund  MRCC 6.530 6.690 53,611
-0.16
-2.39%
Binah Capital Group, Inc. - Common Stock  BCG 2.050 2.100 3,770
-0.05
-2.38%
Legg Mason Partners Capital & Income Fund Inc.  SCD 15.63 16.01 21,891
-0.38
-2.37%
Cheniere Energy Partners, LP Common Units  CQP 56.37 57.74 97,661
-1.37
-2.37%
Traws Pharma, Inc. - Common Stock  TRAW 1.650 1.690 115,728
-0.04
-2.37%
Trump Media & Technology Group Corp. - Common Stock  DJT 19.06 19.52 7,119,636
-0.46
-2.36%
Freshpet, Inc. - Common Stock  FRPT 72.52 74.27 618,729
-1.75
-2.36%
ADMA Biologics Inc - Common Stock  ADMA 20.32 20.81 949,738
-0.49
-2.35%
Momentus Inc. - Class A Common Stock  MNTS 1.260 1.290 162,736
-0.03
-2.35%
Phoenix New Media Limited American Depositary Shares  FENG 2.080 2.130 473
-0.05
-2.35%
Triple Flag Precious Metals Corp. Common Shares  TFPM 24.55 25.13 181,810
-0.58
-2.32%
Educational Development Corporation - Common Stock  EDUC 1.368 1.400 1,714
-0.03
-2.31%
Dorchester Minerals, L.P. - Common Units Representing Limited  DMLP 27.45 28.10 58,936
-0.65
-2.31%
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.540 2.600 35,533
-0.06
-2.31%
Nabors Industries Ltd.  NBR 34.09 34.89 199,783
-0.80
-2.31%
LAVA Therapeutics N.V. - Ordinary Shares  LVTX 1.280 1.310 5,073
-0.03
-2.29%
Diginex Limited - Ordinary Shares  DGNX 48.75 49.89 17,842
-1.14
-2.29%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.505 1.540 33,126
-0.04
-2.27%
Aura Biosciences, Inc. - Common Stock  AURA 6.275 6.420 81,361
-0.14
-2.26%
Astrana Health Inc. - Common Stock  ASTH 25.17 25.75 95,748
-0.58
-2.25%
Innovative Eyewear, Inc. - Common Stock  LUCY 2.395 2.450 27,757
-0.06
-2.24%
Tenet Healthcare  THC 160.90 164.37 1,796,580
-3.47
-2.11%
Scholar Rock Holding Corporation - Common Stock  SRRK 31.78 32.45 302,927
-0.67
-2.06%
Newsmax, Inc. Class B Common Stock  NMAX 12.20 12.42 951,821
-0.22
-1.77%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.