| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 81.38 | 84.09 | 2,274,391 | -2.71 |
-3.22% |
| Landmark Bancorp Inc. - Common Stock | LARK | 26.52 | 27.40 | 11,568 | -0.88 |
-3.21% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.59 | 24.37 | 14,696,492 | -0.78 |
-3.20% |
| NervGen Pharma Corp. - Common stock | NGEN | 3.630 | 3.750 | 205,849 | -0.12 |
-3.20% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 6.370 | 6.580 | 27,002 | -0.21 |
-3.19% |
| MNTN, Inc. Class A Common Stock | MNTN | 9.430 | 9.740 | 494,870 | -0.31 |
-3.18% |
| Fortive Corporation Common Stock | FTV | 59.79 | 61.75 | 7,359,439 | -1.96 |
-3.17% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 4.280 | 4.420 | 4,854 | -0.14 |
-3.17% |
| PPL Corp | PPL | 37.44 | 38.66 | 27,330,382 | -1.22 |
-3.16% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.560 | 1.610 | 44,048 | -0.05 |
-3.11% |
| Crawford Company Cl B | CRD-B | 10.03 | 10.35 | 2,052 | -0.32 |
-3.09% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.140 | 3.240 | 14,545 | -0.10 |
-3.09% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.270 | 1.310 | 4,274 | -0.04 |
-3.05% |
| Regional Management Corp. Common Stock | RM | 37.35 | 38.52 | 84,078 | -1.17 |
-3.04% |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 25.13 | 25.91 | 216,819 | -0.78 |
-3.01% |
| Zscaler, Inc. - Common Stock | ZS | 130.68 | 134.73 | 2,376,878 | -4.05 |
-3.01% |
| Qualys, Inc. - Common Stock | QLYS | 86.93 | 89.60 | 1,042,444 | -2.67 |
-2.98% |
| LENSAR, Inc. - Common Stock | LNSR | 5.230 | 5.390 | 55,803 | -0.16 |
-2.97% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.310 | 1.350 | 20,969 | -0.04 |
-2.96% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 9.830 | 10.13 | 5,790 | -0.30 |
-2.96% |
| Constellium SE Ordinary Shares (France) | CSTM | 31.28 | 32.23 | 3,342,069 | -0.95 |
-2.95% |
| Palomar Holdings, Inc. - Common stock | PLMR | 120.38 | 124.00 | 236,270 | -3.62 |
-2.92% |
| Braze, Inc. - Class A Common Stock | BRZE | 22.03 | 22.69 | 2,241,533 | -0.66 |
-2.91% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 4.340 | 4.470 | 1,742,365 | -0.13 |
-2.91% |
| FirstEnergy Corp | FE | 47.52 | 48.94 | 16,153,128 | -1.42 |
-2.90% |
| CVR Energy Inc. Common Stock | CVI | 33.14 | 34.13 | 1,773,047 | -0.99 |
-2.90% |
| Studio City International Holdings Limited American depositary shares | MSC | 2.350 | 2.420 | 1,073 | -0.07 |
-2.89% |
| MongoDB, Inc. - Class A Common Stock | MDB | 250.83 | 258.29 | 1,844,265 | -7.46 |
-2.89% |
| Illinois Tool Works | ITW | 258.01 | 265.67 | 3,486,800 | -7.66 |
-2.88% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 8.770 | 9.030 | 36,587 | -0.26 |
-2.88% |