Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Venus Concept Inc. | VERO | 2.760 | 2.830 | 13,500 | -0.07 |
-2.47% |
| Live Ventures | LIVE | 7.900 | 8.100 | 4,100 | -0.20 |
-2.47% |
| A-Mark Precious Meta | AMRK | 9.150 | 9.380 | 2,100 | -0.23 |
-2.45% |
| Chinanet Online Hld | CNET | 1.200 | 1.230 | 36,100 | -0.03 |
-2.44% |
| American Outdoor Brands Corp | AOBC | 9.200 | 9.430 | 2,823,400 | -0.23 |
-2.44% |
| NVR Inc | NVR | 3,760.62 | 3854.48 | 34,700 | -93.86 |
-2.44% |
| Gannett Co. Inc. | GCI | 6.020 | 6.170 | 3,017,500 | -0.15 |
-2.43% |
| Monaker Group Inc | MKGI | 2.010 | 2.060 | 1,500 | -0.05 |
-2.43% |
| Siga Technologies Inc | SIGA | 4.430 | 4.540 | 233,600 | -0.11 |
-2.42% |
| Gogo Inc | GOGO | 5.660 | 5.800 | 893,600 | -0.14 |
-2.41% |
| Ideaya Biosciences Inc | IDYA | 7.700 | 7.890 | 14,400 | -0.19 |
-2.41% |
| Americas Silver Corp | USAS | 2.840 | 2.910 | 248,100 | -0.07 |
-2.41% |
| Gw Pharma ADR | GWPH | 101.05 | 103.52 | 880,200 | -2.47 |
-2.39% |
| Immutep Ltd ADR | IMMP | 1.660 | 1.700 | 16,400 | -0.04 |
-2.35% |
| Merus N.V. CS | MRUS | 16.26 | 16.65 | 108,700 | -0.39 |
-2.34% |
| Comtech Telecom Company | CMTL | 35.10 | 35.94 | 359,200 | -0.84 |
-2.34% |
| Summit Materials Inc | SUM | 23.03 | 23.58 | 3,027,400 | -0.55 |
-2.33% |
| Alphatec Holdings | ATEC | 6.720 | 6.880 | 248,000 | -0.16 |
-2.33% |
| Network-1 Sec Solu | NTIP | 2.130 | 2.180 | 8,800 | -0.05 |
-2.29% |
| Virnetx Holding Corp | VHC | 3.850 | 3.940 | 353,300 | -0.09 |
-2.28% |
| Summit State Bank | SSBI | 12.50 | 12.79 | 7,100 | -0.29 |
-2.27% |
| Microsectors -1X U.S. Big Oil Index ETN | YGRN | 49.15 | 50.29 | 0 | -1.14 |
-2.26% |
| Potbelly Corp | PBPB | 4.320 | 4.420 | 280,000 | -0.10 |
-2.26% |
| Neonode Inc | NEON | 1.310 | 1.340 | 33,400 | -0.03 |
-2.24% |
| Granite Construction Inc | GVA | 25.34 | 25.92 | 1,017,000 | -0.58 |
-2.24% |
| P F Inds Inc A | PFIN | 6.560 | 6.710 | 3,000 | -0.15 |
-2.24% |
| Adapthealth Corp. Cl. A | AHCO | 9.650 | 9.870 | 20,900 | -0.22 |
-2.23% |
| Fte Networks Inc | FTNW | 1.760 | 1.800 | 14,200 | -0.04 |
-2.22% |
| Medalist Diversified REIT Inc | MDRR | 3.970 | 4.060 | 17,500 | -0.09 |
-2.22% |
| Itamar Medical Ltd ADR | ITMR | 11.47 | 11.73 | 18,200 | -0.26 |
-2.22% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.