Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Venus Concept Inc.  VERO 2.760 2.830 13,500
-0.07
-2.47%
Live Ventures  LIVE 7.900 8.100 4,100
-0.20
-2.47%
A-Mark Precious Meta  AMRK 9.150 9.380 2,100
-0.23
-2.45%
Chinanet Online Hld  CNET 1.200 1.230 36,100
-0.03
-2.44%
American Outdoor Brands Corp  AOBC 9.200 9.430 2,823,400
-0.23
-2.44%
NVR Inc  NVR 3,760.62 3854.48 34,700
-93.86
-2.44%
Gannett Co. Inc.  GCI 6.020 6.170 3,017,500
-0.15
-2.43%
Monaker Group Inc  MKGI 2.010 2.060 1,500
-0.05
-2.43%
Siga Technologies Inc  SIGA 4.430 4.540 233,600
-0.11
-2.42%
Gogo Inc  GOGO 5.660 5.800 893,600
-0.14
-2.41%
Ideaya Biosciences Inc  IDYA 7.700 7.890 14,400
-0.19
-2.41%
Americas Silver Corp  USAS 2.840 2.910 248,100
-0.07
-2.41%
Gw Pharma ADR  GWPH 101.05 103.52 880,200
-2.47
-2.39%
Immutep Ltd ADR  IMMP 1.660 1.700 16,400
-0.04
-2.35%
Merus N.V. CS  MRUS 16.26 16.65 108,700
-0.39
-2.34%
Comtech Telecom Company  CMTL 35.10 35.94 359,200
-0.84
-2.34%
Summit Materials Inc  SUM 23.03 23.58 3,027,400
-0.55
-2.33%
Alphatec Holdings  ATEC 6.720 6.880 248,000
-0.16
-2.33%
Network-1 Sec Solu  NTIP 2.130 2.180 8,800
-0.05
-2.29%
Virnetx Holding Corp  VHC 3.850 3.940 353,300
-0.09
-2.28%
Summit State Bank  SSBI 12.50 12.79 7,100
-0.29
-2.27%
Microsectors -1X U.S. Big Oil Index ETN  YGRN 49.15 50.29 0
-1.14
-2.26%
Potbelly Corp  PBPB 4.320 4.420 280,000
-0.10
-2.26%
Neonode Inc  NEON 1.310 1.340 33,400
-0.03
-2.24%
Granite Construction Inc  GVA 25.34 25.92 1,017,000
-0.58
-2.24%
P F Inds Inc A  PFIN 6.560 6.710 3,000
-0.15
-2.24%
Adapthealth Corp. Cl. A  AHCO 9.650 9.870 20,900
-0.22
-2.23%
Fte Networks Inc  FTNW 1.760 1.800 14,200
-0.04
-2.22%
Medalist Diversified REIT Inc  MDRR 3.970 4.060 17,500
-0.09
-2.22%
Itamar Medical Ltd ADR  ITMR 11.47 11.73 18,200
-0.26
-2.22%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.