| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| First Northern Community Bancorp - Common stock | FNRN | 17.01 | 17.89 | 68,254 | -0.88 |
-4.92% |
| Castle Biosciences, Inc. - Common stock | CSTL | 32.52 | 34.20 | 981,765 | -1.68 |
-4.91% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.370 | 7.750 | 53,063 | -0.38 |
-4.90% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.150 | 2.260 | 28,832 | -0.11 |
-4.87% |
| Open Text Corporation | OTEX | 24.85 | 26.12 | 2,120,800 | -1.27 |
-4.86% |
| Expedia | EXPE | 259.24 | 272.48 | 4,164,003 | -13.24 |
-4.86% |
| Evotec SE - American Depositary Shares | EVO | 1.690 | 1.775 | 66,977 | -0.08 |
-4.79% |
| GoDaddy Inc. Class A Common Stock | GDDY | 114.38 | 120.12 | 1,792,340 | -5.74 |
-4.78% |
| Booking Holdings Inc. - Common Stock | BKNG | 160.66 | 168.72 | 7,908,595 | -8.06 |
-4.77% |
| AerSale Corporation - Common Stock | ASLE | 4.590 | 4.820 | 811,065 | -0.23 |
-4.77% |
| Roze AI Inc. - Common Shares | RZAI | 2.800 | 2.940 | 299,217 | -0.14 |
-4.76% |
| Boise Cascade, L.L.C. Common Stock | BCC | 70.24 | 73.75 | 324,043 | -3.51 |
-4.76% |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 55.67 | 58.45 | 1,193,999 | -2.78 |
-4.76% |
| Jefferson Capital, Inc. - Common Stock | JCAP | 19.83 | 20.82 | 299,321 | -0.99 |
-4.76% |
| Corvex, Inc. - Common Stock | MOVE | 5.010 | 5.260 | 164,386 | -0.25 |
-4.75% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 3.810 | 4.000 | 678 | -0.19 |
-4.75% |
| RH Common Stock | RH | 130.96 | 137.43 | 682,928 | -6.47 |
-4.71% |
| Docebo Inc. - Common Shares | DCBO | 28.97 | 30.40 | 230,609 | -1.43 |
-4.70% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.04 | 11.59 | 8,034 | -0.54 |
-4.70% |
| CION Investment Corporation Common Stock | CION | 6.290 | 6.600 | 664,728 | -0.31 |
-4.70% |
| Thomson Reuters Corporation | TRI | 112.57 | 118.11 | 1,292,047 | -5.54 |
-4.69% |
| CoStar Group, Inc. - Common Stock | CSGP | 30.55 | 32.05 | 7,688,216 | -1.50 |
-4.68% |
| Ark Restaurants Corp. - Common Stock | ARKR | 4.480 | 4.700 | 715 | -0.22 |
-4.68% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.430 | 1.500 | 25,480 | -0.07 |
-4.67% |
| Live Ventures Incorporated - Common Stock | LIVE | 7.150 | 7.500 | 1,855 | -0.35 |
-4.67% |
| Lemonade, Inc. Common Stock | LMND | 39.55 | 41.48 | 1,687,360 | -1.93 |
-4.65% |
| Freshworks Inc. - Class A Common Stock | FRSH | 12.11 | 12.70 | 5,447,736 | -0.59 |
-4.65% |
| Qualys, Inc. - Common Stock | QLYS | 190.41 | 199.63 | 1,110,147 | -9.22 |
-4.62% |
| PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest | PMT | 7.850 | 8.230 | 2,551,637 | -0.38 |
-4.62% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 7.440 | 7.800 | 3,199,491 | -0.36 |
-4.62% |