| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| D-Wave Quantum Inc. Common Shares | QBTS | 28.11 | 29.28 | 46,765,185 | -1.17 |
-4.00% |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 34.37 | 35.80 | 972,318 | -1.43 |
-3.99% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.325 | 1.380 | 114,508 | -0.05 |
-3.99% |
| Barnwell Industries, Inc. Common Stock | BRN | 1.104 | 1.150 | 85,680 | -0.05 |
-3.97% |
| Datadog, Inc. - Class A Common Stock | DDOG | 125.49 | 130.68 | 7,073,103 | -5.19 |
-3.97% |
| Zumiez Inc. - Common Stock | ZUMZ | 25.88 | 26.95 | 180,657 | -1.07 |
-3.97% |
| Highway Holdings Limited - Common Stock | HIHO | 1.210 | 1.260 | 110,760 | -0.05 |
-3.97% |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 126.53 | 131.71 | 94,879 | -5.18 |
-3.93% |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 21.06 | 21.92 | 318,268 | -0.86 |
-3.92% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 2.210 | 2.300 | 595,663 | -0.09 |
-3.91% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 30.06 | 31.28 | 37,670,331 | -1.22 |
-3.90% |
| lululemon athletica inc. - Common Stock | LULU | 203.90 | 212.17 | 5,733,394 | -8.27 |
-3.90% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 6.180 | 6.430 | 68,625 | -0.25 |
-3.89% |
| Nextdoor Holdings, Inc. Class A Common Stock | NXDR | 1.980 | 2.060 | 4,191,127 | -0.08 |
-3.88% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.240 | 1.290 | 9,710 | -0.05 |
-3.88% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.730 | 3.880 | 1,468,835 | -0.15 |
-3.87% |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 44.02 | 45.79 | 53,614 | -1.77 |
-3.87% |
| Equity Residential | EQR | 60.44 | 62.87 | 2,773,929 | -2.43 |
-3.87% |
| Vonage Holdings Corp. - Common Stock | VG | 7.230 | 7.520 | 11,942,973 | -0.29 |
-3.86% |
| Abercrombie & Fitch Company Common Stock | ANF | 124.87 | 129.85 | 1,747,872 | -4.98 |
-3.84% |
| ioneer Ltd - American Depositary Shares | IONR | 5.520 | 5.740 | 34,161 | -0.22 |
-3.83% |
| DoorDash, Inc. - Common Stock | DASH | 215.56 | 224.10 | 4,888,858 | -8.54 |
-3.81% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 15.02 | 15.60 | 1,532,781 | -0.58 |
-3.75% |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.290 | 1.340 | 156,457 | -0.05 |
-3.73% |
| BNB Plus Corp. - Common Stock | BNBX | 1.560 | 1.620 | 89,399 | -0.06 |
-3.70% |
| Reddit, Inc. | RDDT | 244.56 | 253.95 | 5,542,971 | -9.39 |
-3.70% |
| Scilex Holding Company - Common Stock | SCLX | 12.80 | 13.29 | 52,111 | -0.49 |
-3.69% |
| NervGen Pharma Corp. - Common stock | NGEN | 5.750 | 5.970 | 172,789 | -0.22 |
-3.69% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.310 | 1.360 | 28,719 | -0.05 |
-3.68% |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 81.19 | 84.28 | 123,478 | -3.09 |
-3.67% |