Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Pure Storage, Inc. Class A Common Stock | PSTG | 55.17 | 57.58 | 689,892 | -2.41 |
-4.19% |
BK Technologies Corporation Common Stock | BKTI | 45.19 | 47.13 | 51,132 | -1.94 |
-4.12% |
POET Technologies Inc. - Common Shares | POET | 5.000 | 5.210 | 1,010,596 | -0.21 |
-4.03% |
Vision Marine Technologies Inc. - Common Shares | VMAR | 7.428 | 7.740 | 16,932 | -0.31 |
-4.02% |
Netflix | NFLX | 1,285.30 | 1339.13 | 2,433,501 | -53.83 |
-4.02% |
RF INDUSTRIES | RFIL | 6.210 | 6.470 | 83,815 | -0.26 |
-4.02% |
VEON Ltd. - American Depositary Shares | VEON | 44.22 | 46.07 | 44,878 | -1.85 |
-4.02% |
DexCom, Inc. - Common Stock | DXCM | 83.80 | 87.29 | 1,810,719 | -3.50 |
-4.00% |
Kindly MD, Inc. - Common Stock | NAKA | 13.30 | 13.85 | 161,937 | -0.55 |
-3.97% |
SEALSQ Corp - Ordinary Shares | LAES | 3.870 | 4.030 | 4,395,775 | -0.16 |
-3.97% |
Empire State Realty OP, L.P. Series ES Operating | ESBA | 7.560 | 7.870 | 473 | -0.31 |
-3.94% |
Galaxy Digital Inc. - Class A common stock | GLXY | 21.04 | 21.90 | 3,056,339 | -0.86 |
-3.94% |
SKYX Platforms Corp. - Common Stock | SKYX | 1.009 | 1.050 | 316,529 | -0.04 |
-3.90% |
Callan JMB Inc. - Common Stock | CJMB | 4.930 | 5.130 | 23,431 | -0.20 |
-3.90% |
Haoxin Holdings Limited - Class A Ordinary Shares | HXHX | 1.480 | 1.540 | 15,892 | -0.06 |
-3.90% |
Silynxcom Ltd. Ordinary Shares | SYNX | 1.653 | 1.720 | 12,625 | -0.07 |
-3.89% |
Energy Services of America Corporation - Common Stock | ESOA | 9.555 | 9.940 | 99,009 | -0.38 |
-3.87% |
Tradeweb Markets Inc. - Class A Common Stock | TW | 140.73 | 146.40 | 634,933 | -5.67 |
-3.87% |
NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 3.134 | 3.260 | 80,987 | -0.13 |
-3.85% |
Leonardo DRS, Inc. - Common Stock | DRS | 44.69 | 46.48 | 318,301 | -1.79 |
-3.85% |
Sable Offshore Corp. Common Stock | SOC | 21.14 | 21.98 | 1,366,251 | -0.84 |
-3.84% |
JIADE LIMITED - Common stock | JDZG | 2.420 | 2.517 | 13,612 | -0.10 |
-3.84% |
S&W Seed Company - Common Stock | SANW | 2.096 | 2.180 | 14,108 | -0.08 |
-3.83% |
Moolec Science SA - Ordinary shares | MLEC | 6.060 | 6.300 | 916 | -0.24 |
-3.81% |
Valens Semiconductor Ltd. Ordinary Shares | VLN | 2.530 | 2.630 | 104,785 | -0.10 |
-3.80% |
Eton Pharmaceuticals, Inc. - Common Stock | ETON | 13.71 | 14.25 | 264,240 | -0.54 |
-3.79% |
MP Materials Corp. Common Stock | MP | 32.01 | 33.27 | 2,437,102 | -1.26 |
-3.79% |
Snowflake Inc. Class A Common Stock | SNOW | 215.33 | 223.77 | 2,368,175 | -8.44 |
-3.77% |
Flotek Industries, Inc. Common Stock | FTK | 14.23 | 14.76 | 462,890 | -0.53 |
-3.59% |
BWX Technologies, Inc. Common Stock | BWXT | 138.89 | 144.06 | 550,330 | -5.17 |
-3.59% |