Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Johnson & Johnson  JNJ 148.97
+0.66 (0.44%)
2,963,714 $441.52M
United Continental Holdings  UAL 77.59
-4.31 (-5.27%)
5,662,906 $439.37M
Qualcomm, Inc.  QCOM 87.65
-2.00 (-2.23%)
4,969,308 $435.56M
McDonald's Corp  MCD 209.89
-1.35 (-0.64%)
2,059,311 $432.23M
NIKE  NKE 99.98
-2.05 (-2.00%)
4,320,896 $432.02M
Texas Instruments  TXN 127.50
-3.02 (-2.31%)
3,176,541 $405.01M
Merck & Co  MRK 85.99
+0.01 (0.01%)
4,614,587 $396.81M
American Airlines Gp  AAL 26.08
-1.56 (-5.64%)
15,188,655 $396.12M
Salesforce  CRM 180.99
-1.12 (-0.62%)
2,162,832 $391.45M
Goldman Sachs Group  GS 238.59
-3.33 (-1.38%)
1,526,122 $364.12M
Costco Wholesale  COST 310.49
-0.02 (-0.01%)
1,147,866 $356.40M
Lockheed Martin  LMT 431.65
-0.85 (-0.20%)
815,183 $351.88M
Schlumberger Ltd  SLB 34.13
-1.64 (-4.57%)
10,288,078 $351.18M
Target Corp  TGT 115.29
+0.97 (0.85%)
3,040,174 $350.50M
International Business Machines  IBM 138.90
-1.66 (-1.18%)
2,519,460 $349.95M
Morgan Stanley  MS 53.09
-1.46 (-2.68%)
6,541,659 $347.30M
Royal Caribbean Cruises Ltd  RCL 118.88
-7.63 (-6.03%)
2,900,905 $344.86M
Servicenow Inc  NOW 307.61
-1.78 (-0.58%)
1,120,759 $344.75M
Verizon Communications  VZ 60.06
-0.22 (-0.36%)
5,620,677 $337.58M
Nxp Semiconductors  NXPI 130.59
-4.69 (-3.47%)
2,545,542 $332.42M
General Electric  GE 11.51
-0.20 (-1.70%)
28,652,196 $329.83M
Amgen  AMGN 223.28
-2.31 (-1.03%)
1,472,850 $328.85M
Anthem Inc  ANTM 285.80
-11.48 (-3.86%)
1,141,455 $326.23M
FedEx Corp  FDX 148.94
-5.13 (-3.33%)
2,173,837 $323.77M
Vale S.A.  VALE 12.02
-0.82 (-6.39%)
26,892,093 $323.24M
United Technologies  UTX 151.27
-1.92 (-1.25%)
2,126,559 $321.68M
Gilead Sciences  GILD 63.90
+0.75 (1.19%)
4,998,166 $319.38M
Nanoviricides Inc  NNVC 12.60
+4.15 (49.11%)
25,125,121 $316.58M
Achillion Pharmaceuticals  ACHN 6.910
+0.78 (12.72%)
45,193,603 $312.29M
NextEra Energy  NEE 266.19
+2.47 (0.94%)
1,149,986 $306.11M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.