| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| General Electric | GE | 323.76 | +2.94 (0.92%) |
9,347,286 | $3.03B |
| Bank of America | BAC | 51.60 | +51.59 (1031900.00%) |
57,930,562 | $2.99B |
| TechnipFMC plc Ordinary Share | FTI | 68.42 | +0.72 (1.06%) |
43,476,179 | $2.97B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.44 | +1.41 (1.70%) |
35,220,286 | $2.97B |
| Intuit | INTU | 331.53 | +18.53 (5.92%) |
8,922,884 | $2.96B |
| MasterCard | MA | 493.98 | +493.93 (1001887.83%) |
5,693,545 | $2.81B |
| Adobe Systems | ADBE | 259.21 | +259.19 (1075460.17%) |
10,812,457 | $2.80B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 113.00 | +112.99 (1046196.30%) |
24,738,970 | $2.80B |
| NetApp | NTAP | 174.29 | +31.89 (22.39%) |
15,911,834 | $2.77B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.22 | +1.25 (7.37%) |
150,701,916 | $2.75B |
| Ford Motor | F | 17.44 | +0.79 (4.74%) |
154,231,715 | $2.69B |
| Ross Stores | ROST | 231.73 | +231.71 (1020737.00%) |
11,295,835 | $2.62B |
| Coca-Cola Company | KO | 79.01 | +79.00 (987525.00%) |
32,541,660 | $2.57B |
| Chevron Corp | CVX | 182.46 | +182.44 (996949.18%) |
13,894,038 | $2.54B |
| Arista Networks, Inc. Common Stock | ANET | 159.47 | +159.45 (1028738.71%) |
15,393,783 | $2.45B |
| Gilead Sciences | GILD | 134.43 | +134.42 (988355.88%) |
17,510,275 | $2.35B |
| Datadog, Inc. - Class A Common Stock | DDOG | 247.35 | +247.33 (1099233.33%) |
9,422,413 | $2.33B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 315.71 | +1.53 (0.49%) |
7,227,553 | $2.28B |
| Analog Devices | ADI | 413.85 | -5.16 (-1.23%) |
5,509,050 | $2.28B |
| Fabrinet Ordinary Shares | FN | 654.16 | +654.09 (980649.63%) |
3,473,961 | $2.27B |
| Ciena Corporation Common Stock | CIEN | 580.23 | +10.05 (1.76%) |
3,867,658 | $2.24B |
| Linde plc - Ordinary Shares | LIN | 497.69 | +497.64 (993293.21%) |
4,495,186 | $2.24B |
| Goldman Sachs Group | GS | 1,025.56 | +1025.46 (1017320.73%) |
2,158,798 | $2.21B |
| Home Depot | HD | 317.14 | -4.07 (-1.27%) |
6,965,698 | $2.21B |
| NextEra Energy | NEE | 87.01 | -0.24 (-0.28%) |
25,348,449 | $2.21B |
| KLA-Tencor Corp | KLAC | 1,921.71 | -5.92 (-0.31%) |
1,145,941 | $2.20B |
| AT&T Inc. | T | 24.80 | -0.08 (-0.32%) |
88,295,414 | $2.19B |
| XPO, Inc. Common Stock | XPO | 214.25 | +0.22 (0.10%) |
10,184,942 | $2.18B |
| Citigroup | C | 125.90 | +125.89 (1015222.58%) |
17,326,808 | $2.18B |
| Okta, Inc. - Class A Common Stock | OKTA | 123.27 | +123.26 (1311282.98%) |
17,584,098 | $2.17B |