| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intuit | INTU | 333.13 | +20.14 (6.43%) |
5,986,226 | $1.99B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 314.15 | -4.85 (-1.52%) |
6,343,689 | $1.99B |
| MasterCard | MA | 563.32 | +0.57 (0.10%) |
3,525,689 | $1.99B |
| Verizon Communications | VZ | 47.22 | -0.97 (-2.01%) |
41,399,009 | $1.95B |
| Analog Devices | ADI | 353.37 | -12.46 (-3.41%) |
5,476,286 | $1.94B |
| Coca-Cola Company | KO | 89.08 | +0.81 (0.92%) |
21,714,035 | $1.93B |
| Boeing Co | BA | 214.01 | -7.55 (-3.41%) |
9,035,524 | $1.93B |
| Costco Wholesale | COST | 974.03 | +7.45 (0.77%) |
1,976,587 | $1.93B |
| Fortinet, Inc. - Common Stock | FTNT | 153.22 | +3.24 (2.16%) |
12,380,410 | $1.90B |
| Accenture Plc | ACN | 173.17 | +8.51 (5.17%) |
10,920,345 | $1.89B |
| AT&T Inc. | T | 23.94 | -0.72 (-2.92%) |
77,485,306 | $1.85B |
| Amphenol Corp A | APH | 150.31 | +6.46 (4.49%) |
12,188,352 | $1.83B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 240.98 | -18.14 (-7.00%) |
7,560,853 | $1.82B |
| RTX Corporation Common Stock | RTX | 215.25 | -3.33 (-1.52%) |
8,235,249 | $1.77B |
| Datadog, Inc. - Class A Common Stock | DDOG | 264.20 | +13.32 (5.31%) |
6,621,255 | $1.75B |
| Citigroup | C | 127.13 | -5.34 (-4.03%) |
12,943,526 | $1.65B |
| Eaton Corp Plc | ETN | 361.88 | -24.38 (-6.31%) |
4,515,273 | $1.63B |
| Johnson & Johnson | JNJ | 265.53 | -1.20 (-0.45%) |
6,113,178 | $1.62B |
| Danaher Corp | DHR | 196.49 | -2.56 (-1.29%) |
8,213,898 | $1.61B |
| Booking Holdings Inc. - Common Stock | BKNG | 201.30 | +1.99 (1.00%) |
7,908,259 | $1.59B |
| Chevron Corp | CVX | 191.86 | +4.28 (2.28%) |
8,108,971 | $1.56B |
| Coherent Corp. - Common Stock | COHR | 222.05 | -21.28 (-8.75%) |
6,900,696 | $1.53B |
| Wells Fargo | WFC | 83.87 | -3.00 (-3.45%) |
18,078,875 | $1.52B |
| Ford Motor | F | 15.28 | +0.32 (2.14%) |
98,363,674 | $1.50B |
| Humana | HUM | 365.41 | -23.30 (-5.99%) |
4,110,446 | $1.50B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,248.76 | -33.25 (-2.59%) |
1,183,858 | $1.48B |
| Thermo Fisher Scientific | TMO | 576.46 | +0.05 (0.01%) |
2,547,145 | $1.47B |
| AbbVie | ABBV | 263.30 | +0.10 (0.04%) |
5,564,806 | $1.47B |
| Celestica | CLS | 328.43 | -21.77 (-6.22%) |
4,259,283 | $1.40B |
| TravelersCompanies | TRV | 389.01 | -8.21 (-2.07%) |
3,517,156 | $1.37B |