| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 495.48 | -5.46 (-1.09%) |
4,143,622 | $2.05B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 294.75 | +4.53 (1.56%) |
6,908,851 | $2.04B |
| Wal-Mart Stores, Inc. | WMT | 130.43 | +0.23 (0.18%) |
15,183,680 | $1.98B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 113.67 | +0.42 (0.37%) |
16,764,094 | $1.91B |
| GE Vernova Inc. Common Stock | GEV | 1,040.15 | -5.48 (-0.52%) |
1,828,696 | $1.90B |
| Visa | V | 318.79 | -2.49 (-0.78%) |
5,950,218 | $1.90B |
| Microchip Technology | MCHP | 99.09 | -2.49 (-2.45%) |
18,871,005 | $1.87B |
| Bank of America | BAC | 51.31 | -1.44 (-2.73%) |
36,111,182 | $1.85B |
| Caterpillar | CAT | 897.45 | +1.76 (0.20%) |
2,030,294 | $1.82B |
| Costco Wholesale | COST | 1,008.79 | -3.27 (-0.32%) |
1,805,189 | $1.82B |
| Thermo Fisher Scientific | TMO | 465.00 | -9.46 (-1.99%) |
3,905,814 | $1.82B |
| Boeing Co | BA | 237.36 | +6.33 (2.74%) |
7,606,079 | $1.81B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 35.37 | +1.75 (5.21%) |
50,774,253 | $1.80B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 75.05 | +9.70 (14.84%) |
22,685,307 | $1.70B |
| McDonald's Corp | MCD | 275.75 | -7.95 (-2.80%) |
6,044,143 | $1.67B |
| Innodata Inc. - Common Stock | INOD | 84.89 | +39.25 (86.00%) |
19,182,383 | $1.63B |
| McKesson Corp | MCK | 736.09 | -18.67 (-2.47%) |
2,179,561 | $1.60B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 110.41 | -1.33 (-1.19%) |
14,507,598 | $1.60B |
| Home Depot | HD | 317.45 | -5.19 (-1.61%) |
4,995,480 | $1.59B |
| Analog Devices | ADI | 416.52 | +8.00 (1.96%) |
3,754,426 | $1.56B |
| Goldman Sachs Group | GS | 936.48 | +10.61 (1.15%) |
1,665,038 | $1.56B |
| AXT Inc - Common Stock | AXTI | 116.36 | +7.94 (7.32%) |
13,175,242 | $1.53B |
| Flex Ltd. - Ordinary Shares | FLEX | 142.17 | +9.16 (6.89%) |
10,650,704 | $1.51B |
| Booking Holdings Inc. - Common Stock | BKNG | 165.93 | -5.35 (-3.12%) |
8,861,001 | $1.47B |
| Zoetis | ZTS | 82.83 | -4.48 (-5.13%) |
17,187,037 | $1.42B |
| Alibaba Group Holding Ltd | BABA | 140.06 | -0.94 (-0.67%) |
10,062,040 | $1.41B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 77.03 | +0.75 (0.98%) |
18,142,048 | $1.40B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 339.97 | -0.04 (-0.01%) |
4,081,019 | $1.39B |
| Gilead Sciences | GILD | 131.33 | -2.73 (-2.04%) |
10,250,368 | $1.35B |
| Monster Beverage | MNST | 86.29 | +10.32 (13.58%) |
15,284,860 | $1.32B |