| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 194.62 | -4.76 (-2.39%) |
9,551,202 | $1.86B |
| Costco Wholesale | COST | 947.50 | -2.75 (-0.29%) |
1,940,191 | $1.84B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 305.58 | -12.89 (-4.05%) |
5,986,629 | $1.83B |
| Analog Devices | ADI | 379.03 | -9.80 (-2.52%) |
4,813,819 | $1.82B |
| Strategy Inc - Class A Common Stock | MSTR | 97.36 | -3.41 (-3.38%) |
18,218,272 | $1.77B |
| Bank of America | BAC | 59.86 | -0.04 (-0.07%) |
29,371,898 | $1.76B |
| Coherent Corp. - Common Stock | COHR | 314.13 | -21.57 (-6.43%) |
5,475,001 | $1.72B |
| Chevron Corp | CVX | 174.01 | +5.91 (3.52%) |
9,748,874 | $1.70B |
| IREN Limited - Ordinary Shares | IREN | 39.81 | -4.09 (-9.33%) |
42,364,540 | $1.69B |
| Cloudflare, Inc. Class A Common Stock | NET | 268.83 | +21.28 (8.60%) |
6,185,619 | $1.66B |
| General Electric | GE | 366.98 | -11.70 (-3.09%) |
4,263,072 | $1.56B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,272.81 | -73.32 (-5.45%) |
1,210,128 | $1.54B |
| Rivian Automotive, Inc. | RIVN | 16.49 | -3.65 (-18.12%) |
91,997,924 | $1.52B |
| Coca-Cola Company | KO | 84.05 | +1.09 (1.31%) |
17,835,255 | $1.50B |
| Arista Networks, Inc. Common Stock | ANET | 166.46 | -6.82 (-3.94%) |
8,969,201 | $1.49B |
| Verizon Communications | VZ | 42.59 | +0.52 (1.24%) |
34,682,417 | $1.48B |
| Snowflake Inc. Common Stock | SNOW | 262.74 | +0.65 (0.25%) |
5,538,421 | $1.46B |
| Goldman Sachs Group | GS | 1,042.98 | -12.31 (-1.17%) |
1,353,464 | $1.41B |
| AT&T Inc. | T | 21.09 | +0.51 (2.48%) |
66,469,426 | $1.40B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.75 | -0.86 (-4.62%) |
77,716,373 | $1.38B |
| Datadog, Inc. - Class A Common Stock | DDOG | 256.81 | +1.44 (0.56%) |
5,367,409 | $1.38B |
| Citigroup | C | 140.77 | -3.09 (-2.15%) |
9,752,528 | $1.37B |
| Carvana Co. Class A Common Stock | CVNA | 67.49 | -2.89 (-4.11%) |
20,217,915 | $1.36B |
| Intuit | INTU | 281.17 | +9.03 (3.32%) |
4,819,047 | $1.35B |
| PepsiCo | PEP | 144.98 | +1.69 (1.18%) |
9,256,668 | $1.34B |
| S&P Global Inc. Common Stock | SPGI | 443.46 | -3.76 (-0.84%) |
3,022,004 | $1.34B |
| Merck & Co | MRK | 128.86 | +2.08 (1.64%) |
10,174,351 | $1.31B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 121.88 | +1.74 (1.45%) |
10,339,683 | $1.26B |
| Gilead Sciences | GILD | 136.36 | +6.75 (5.21%) |
9,177,299 | $1.25B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 273.15 | -7.36 (-2.62%) |
4,571,469 | $1.25B |