| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Walt Disney | DIS | 112.80 | +1.22 (1.09%) |
17,895,266 | $2.02B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 220.30 | -18.97 (-7.93%) |
9,097,789 | $2.00B |
| Coca-Cola Company | KO | 74.81 | +1.38 (1.88%) |
26,420,792 | $1.98B |
| Texas Instruments | TXN | 215.55 | -3.42 (-1.56%) |
9,086,828 | $1.96B |
| Roblox Corporation Class A Common Stock | RBLX | 65.76 | -9.97 (-13.17%) |
29,755,283 | $1.96B |
| Uber Technologies, Inc. Common Stock | UBER | 80.05 | -1.65 (-2.02%) |
24,344,196 | $1.95B |
| PepsiCo | PEP | 153.63 | +4.94 (3.32%) |
12,673,400 | $1.95B |
| Intuit | INTU | 498.92 | -4.06 (-0.81%) |
3,885,487 | $1.94B |
| Procter & Gamble | PG | 151.77 | +1.87 (1.25%) |
12,651,430 | $1.92B |
| Abbott Laboratories | ABT | 109.30 | +3.21 (3.03%) |
17,531,442 | $1.92B |
| American Express | AXP | 352.17 | -6.33 (-1.77%) |
5,381,161 | $1.90B |
| Coinbase Global, Inc. | COIN | 194.74 | -4.44 (-2.23%) |
9,635,423 | $1.88B |
| Alibaba Group Holding Ltd | BABA | 169.56 | -4.69 (-2.69%) |
10,846,085 | $1.84B |
| Bank of America | BAC | 53.20 | +0.12 (0.23%) |
34,549,132 | $1.84B |
| International Business Machines | IBM | 306.70 | -2.54 (-0.82%) |
5,964,822 | $1.83B |
| Rocket Lab Corporation - Common Stock | RKLB | 80.07 | -5.61 (-6.55%) |
22,707,187 | $1.82B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 131.23 | -12.41 (-8.64%) |
13,555,592 | $1.78B |
| Amphenol Corp A | APH | 144.08 | -5.50 (-3.68%) |
12,333,743 | $1.78B |
| Goldman Sachs Group | GS | 935.41 | -4.71 (-0.50%) |
1,893,718 | $1.77B |
| Bloom Energy Corporation Class A Common Stock | BE | 151.37 | -5.14 (-3.28%) |
11,489,447 | $1.74B |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 255.36 | -13.76 (-5.11%) |
6,765,143 | $1.73B |
| Adobe Systems | ADBE | 293.25 | +1.60 (0.55%) |
5,713,043 | $1.68B |
| Wells Fargo | WFC | 90.49 | -0.15 (-0.17%) |
18,306,894 | $1.66B |
| Boeing Co | BA | 233.72 | -0.32 (-0.14%) |
6,947,609 | $1.62B |
| Rocket Companies, Inc. Class A Common Stock | RKT | 17.93 | -2.84 (-13.67%) |
87,112,719 | $1.56B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 85.19 | -9.72 (-10.24%) |
18,182,357 | $1.55B |
| Carvana Co. Class A Common Stock | CVNA | 401.11 | -26.33 (-6.16%) |
3,837,665 | $1.54B |
| Honeywell International | HON | 227.52 | +0.28 (0.12%) |
6,719,518 | $1.53B |
| Comcast Corp | CMCSA | 29.75 | +0.51 (1.74%) |
51,300,249 | $1.53B |
| Coherent Corp. - Common Stock | COHR | 212.18 | -3.68 (-1.70%) |
7,083,218 | $1.50B |