| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 663.46 | +15.23 (2.35%) |
2,781,664 | $1.85B |
| Applovin Corporation - Class A Common Stock | APP | 481.68 | -4.21 (-0.87%) |
3,830,355 | $1.85B |
| Salesforce | CRM | 180.07 | +3.76 (2.13%) |
10,184,794 | $1.83B |
| JPMorgan Chase & Co | JPM | 306.38 | +3.38 (1.12%) |
5,978,578 | $1.83B |
| Merck & Co | MRK | 122.41 | +6.53 (5.64%) |
14,754,592 | $1.81B |
| McKesson Corp | MCK | 766.08 | -0.42 (-0.05%) |
2,324,034 | $1.78B |
| Caterpillar | CAT | 879.89 | +13.94 (1.61%) |
1,988,833 | $1.75B |
| AutoZone | AZO | 3,406.50 | -31.68 (-0.92%) |
512,007 | $1.74B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 260.58 | +7.66 (3.03%) |
6,631,986 | $1.73B |
| Ford Motor | F | 14.93 | +1.26 (9.22%) |
109,712,189 | $1.64B |
| Arista Networks, Inc. Common Stock | ANET | 154.03 | +5.44 (3.66%) |
10,562,390 | $1.63B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 227.55 | -10.53 (-4.42%) |
7,048,109 | $1.60B |
| Medline Inc. - Class A common stock | MDLN | 37.01 | -0.09 (-0.24%) |
43,070,578 | $1.59B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 327.46 | +4.06 (1.26%) |
4,801,880 | $1.57B |
| Alibaba Group Holding Ltd | BABA | 130.00 | -1.47 (-1.12%) |
11,868,366 | $1.54B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 73.64 | -2.28 (-3.00%) |
20,817,725 | $1.53B |
| GE Vernova Inc. Common Stock | GEV | 1,038.74 | -5.08 (-0.49%) |
1,475,834 | $1.53B |
| Coherent Corp. - Common Stock | COHR | 377.57 | -0.43 (-0.11%) |
3,991,074 | $1.51B |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 29.25 | +4.87 (19.98%) |
51,180,819 | $1.50B |
| Coinbase Global, Inc. | COIN | 184.99 | -8.57 (-4.43%) |
7,927,570 | $1.47B |
| AXT Inc - Common Stock | AXTI | 140.83 | +19.81 (16.37%) |
10,207,603 | $1.44B |
| Uber Technologies, Inc. Common Stock | UBER | 71.82 | -1.79 (-2.43%) |
19,689,050 | $1.41B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 35.58 | +2.12 (6.34%) |
39,441,007 | $1.40B |
| Workday, Inc. - Class A Common Stock | WDAY | 128.14 | +6.29 (5.16%) |
10,789,761 | $1.38B |
| Bank of America | BAC | 51.80 | +0.31 (0.60%) |
26,690,819 | $1.38B |
| Chevron Corp | CVX | 191.43 | +0.42 (0.22%) |
7,218,280 | $1.38B |
| American Airlines Group, Inc. - Common Stock | AAL | 13.85 | +0.26 (1.91%) |
99,285,362 | $1.38B |
| EchoStar Corporation - Common stock | SATS | 124.20 | -4.24 (-3.30%) |
11,039,541 | $1.37B |
| KLA-Tencor Corp | KLAC | 1,888.38 | +46.20 (2.51%) |
725,167 | $1.37B |
| Johnson & Johnson | JNJ | 234.34 | +2.61 (1.13%) |
5,464,736 | $1.28B |