| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 162.79 | +2.20 (1.37%) |
4,729,064 | $769.84M |
| JPMorgan Chase & Co | JPM | 338.88 | -4.70 (-1.37%) |
2,269,199 | $768.99M |
| T-Mobile US, Inc. - Common Stock | TMUS | 157.73 | +10.44 (7.09%) |
4,825,842 | $761.18M |
| Boeing Co | BA | 171.49 | -1.16 (-0.67%) |
4,350,230 | $746.02M |
| PepsiCo | PEP | 138.07 | +4.28 (3.20%) |
5,382,936 | $743.22M |
| Gilead Sciences | GILD | 171.68 | +6.07 (3.67%) |
4,315,256 | $740.84M |
| Berkshire Hathaway | BRK-B | 546.90 | +4.94 (0.91%) |
1,340,811 | $733.29M |
| Analog Devices | ADI | 414.59 | -18.69 (-4.31%) |
1,729,414 | $717.00M |
| AbbVie | ABBV | 295.68 | +4.89 (1.68%) |
2,308,730 | $682.64M |
| Cloudflare, Inc. Class A Common Stock | NET | 273.27 | -37.03 (-11.93%) |
2,491,256 | $680.79M |
| Bank of America | BAC | 50.23 | -0.91 (-1.78%) |
13,529,706 | $679.60M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 148.94 | -16.34 (-9.89%) |
4,530,314 | $674.77M |
| Johnson & Johnson | JNJ | 275.88 | +0.68 (0.25%) |
2,433,158 | $671.26M |
| Cisco Systems | CSCO | 105.04 | -3.55 (-3.27%) |
6,378,365 | $669.98M |
| McDonald's Corp | MCD | 258.27 | +0.89 (0.35%) |
2,538,414 | $655.61M |
| Accenture Plc | ACN | 257.85 | +10.63 (4.30%) |
2,526,489 | $651.46M |
| Cheniere Energy, Inc. Common Stock | LNG | 328.27 | +9.33 (2.93%) |
1,961,584 | $643.93M |
| Coca-Cola Company | KO | 94.48 | +1.67 (1.79%) |
6,811,706 | $643.60M |
| Merck & Co | MRK | 149.48 | +3.15 (2.15%) |
4,287,022 | $640.82M |
| Roblox Corporation Class A Common Stock | RBLX | 41.61 | -10.85 (-20.68%) |
15,352,631 | $638.82M |
| Datadog, Inc. - Class A Common Stock | DDOG | 231.05 | -34.79 (-13.09%) |
2,735,622 | $632.07M |
| DoorDash, Inc. - Common Stock | DASH | 180.37 | +1.37 (0.77%) |
3,497,101 | $630.77M |
| Starbucks Corp | SBUX | 102.71 | -2.80 (-2.65%) |
6,072,817 | $623.74M |
| Goldman Sachs Group | GS | 892.65 | -35.08 (-3.78%) |
681,730 | $608.55M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 67.82 | -11.37 (-14.36%) |
8,856,103 | $600.62M |
| Illumina, Inc. - Common Stock | ILMN | 239.14 | -50.92 (-17.55%) |
2,506,166 | $599.32M |
| Corning | GLW | 123.07 | -5.81 (-4.51%) |
4,559,051 | $561.08M |
| UnitedHealth Group | UNH | 407.10 | -3.81 (-0.93%) |
1,377,454 | $560.75M |
| Adobe Systems | ADBE | 252.05 | +3.93 (1.58%) |
2,218,742 | $559.23M |
| Vertex Pharmaceuticals | VRTX | 559.41 | +19.41 (3.59%) |
985,906 | $551.53M |