| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 960.90 | +9.55 (1.00%) |
987,939 | $949.31M |
| Analog Devices | ADI | 408.19 | -37.29 (-8.37%) |
2,288,431 | $934.11M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 76.15 | +2.96 (4.04%) |
12,105,444 | $921.83M |
| Cisco Systems | CSCO | 121.81 | +0.28 (0.23%) |
7,468,529 | $909.75M |
| Citigroup | C | 145.26 | -0.41 (-0.28%) |
5,939,991 | $862.84M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 13.73 | -0.70 (-4.82%) |
62,364,923 | $856.58M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.48 | +0.38 (2.25%) |
47,880,822 | $837.20M |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.47 | +1.00 (4.09%) |
32,577,839 | $829.76M |
| Goldman Sachs Group | GS | 1,098.87 | -7.50 (-0.68%) |
747,181 | $821.05M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 686.86 | +11.42 (1.69%) |
1,187,911 | $815.93M |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 132.88 | +0.32 (0.25%) |
6,015,487 | $799.31M |
| Bank of America | BAC | 57.70 | +0.34 (0.58%) |
13,507,050 | $779.42M |
| Ciena Corporation Common Stock | CIEN | 455.00 | -5.33 (-1.16%) |
1,692,592 | $770.13M |
| Berkshire Hathaway | BRK-B | 493.23 | +4.54 (0.93%) |
1,542,353 | $760.73M |
| BlackRock | BLK | 1,010.77 | -40.97 (-3.90%) |
749,681 | $757.76M |
| AT&T Inc. | T | 22.90 | +0.80 (3.62%) |
31,736,439 | $726.76M |
| Intuit | INTU | 260.88 | +3.12 (1.21%) |
2,774,737 | $723.89M |
| Johnson & Johnson | JNJ | 237.11 | +5.82 (2.52%) |
3,039,705 | $720.74M |
| Carnival Corp | CCL | 28.63 | -1.56 (-5.17%) |
24,993,395 | $715.56M |
| MasterCard | MA | 488.50 | +4.41 (0.91%) |
1,435,226 | $701.10M |
| Rigetti Computing, Inc. - Common stock | RGTI | 21.38 | +0.00 (0.00%) |
32,771,898 | $700.66M |
| Adobe Systems | ADBE | 199.63 | +4.73 (2.43%) |
3,497,898 | $698.29M |
| AbbVie | ABBV | 234.88 | +4.87 (2.12%) |
2,967,420 | $696.99M |
| Amphenol Corp A | APH | 161.13 | -4.58 (-2.76%) |
4,181,915 | $673.83M |
| Pfizer | PFE | 25.00 | -0.08 (-0.34%) |
26,741,952 | $668.42M |
| Alibaba Group Holding Ltd | BABA | 102.68 | -2.29 (-2.18%) |
6,469,319 | $664.27M |
| General Electric | GE | 356.35 | +1.23 (0.35%) |
1,854,427 | $660.83M |
| Arista Networks, Inc. Common Stock | ANET | 163.76 | -10.80 (-6.19%) |
4,001,897 | $655.35M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 226.78 | +2.35 (1.05%) |
2,854,677 | $647.40M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 309.42 | +0.06 (0.02%) |
2,044,168 | $632.50M |