| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 230.30 | -4.59 (-1.95%) |
7,593,847 | $1.75B |
| Coherent Corp. - Common Stock | COHR | 300.60 | -9.79 (-3.15%) |
5,712,567 | $1.72B |
| Chevron Corp | CVX | 205.51 | +3.10 (1.53%) |
8,264,162 | $1.70B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 41.44 | -0.10 (-0.24%) |
40,871,515 | $1.69B |
| KLA-Tencor Corp | KLAC | 187.86 | -0.46 (-0.24%) |
8,856,692 | $1.66B |
| Marathon Petroleum | MPC | 388.38 | -1.30 (-0.33%) |
4,184,612 | $1.63B |
| MasterCard | MA | 559.92 | +4.03 (0.72%) |
2,879,117 | $1.61B |
| GE Vernova Inc. Common Stock | GEV | 951.82 | +1.54 (0.16%) |
1,681,198 | $1.60B |
| ServiceNow, Inc. Common Stock | NOW | 140.78 | +3.78 (2.76%) |
11,366,166 | $1.60B |
| Thermo Fisher Scientific | TMO | 665.30 | +6.78 (1.03%) |
2,345,639 | $1.56B |
| IREN Limited - Ordinary Shares | IREN | 47.05 | -1.50 (-3.09%) |
32,390,104 | $1.52B |
| Texas Instruments | TXN | 272.62 | +1.21 (0.45%) |
5,559,046 | $1.52B |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 193.87 | +1.31 (0.68%) |
7,813,454 | $1.51B |
| Nike, Inc. Common Stock | NKE | 36.05 | -0.05 (-0.14%) |
40,581,432 | $1.46B |
| Merck & Co | MRK | 148.08 | -2.83 (-1.88%) |
9,703,732 | $1.44B |
| UnitedHealth Group | UNH | 371.29 | -1.66 (-0.45%) |
3,862,815 | $1.43B |
| Coinbase Global, Inc. | COIN | 198.13 | -2.94 (-1.46%) |
7,183,791 | $1.42B |
| Philip Morris International | PM | 190.84 | +0.61 (0.32%) |
7,309,941 | $1.40B |
| Expedia | EXPE | 259.04 | -21.66 (-7.72%) |
5,378,744 | $1.39B |
| General Electric | GE | 319.80 | +0.58 (0.18%) |
4,354,719 | $1.39B |
| Home Depot | HD | 296.72 | -8.63 (-2.83%) |
4,689,644 | $1.39B |
| Alibaba Group Holding Ltd | BABA | 110.80 | -5.51 (-4.74%) |
12,223,742 | $1.35B |
| Rocket Lab Corporation - Common Stock | RKLB | 70.31 | -1.67 (-2.32%) |
19,258,747 | $1.35B |
| Snowflake Inc. Common Stock | SNOW | 334.81 | -1.78 (-0.53%) |
4,040,256 | $1.35B |
| T-Mobile US, Inc. - Common Stock | TMUS | 165.66 | +3.25 (2.00%) |
8,045,140 | $1.33B |
| Deere & Co | DE | 709.48 | +6.36 (0.90%) |
1,819,236 | $1.29B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,799.24 | -27.34 (-1.50%) |
702,034 | $1.26B |
| Abbott Laboratories | ABT | 103.49 | -0.20 (-0.19%) |
12,184,001 | $1.26B |
| Hecla Mining Company Common Stock | HL | 18.27 | -0.76 (-3.99%) |
68,897,798 | $1.26B |
| Uber Technologies, Inc. Common Stock | UBER | 69.42 | -0.47 (-0.67%) |
18,010,150 | $1.25B |