| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vertiv Holdings, LLC Class A Common Stock | VRT | 241.91 | -11.23 (-4.44%) |
1,250,398 | $302.48M |
| Arm Holdings plc - American Depositary Shares | ARM | 295.97 | -6.59 (-2.18%) |
1,002,715 | $296.77M |
| Costco Wholesale | COST | 942.68 | +7.00 (0.75%) |
305,996 | $288.46M |
| KLA-Tencor Corp | KLAC | 195.25 | -2.22 (-1.12%) |
1,456,795 | $284.43M |
| Vaxcyte, Inc. - Common Stock | PCVX | 65.30 | -1.40 (-2.10%) |
4,146,509 | $270.77M |
| Qualcomm, Inc. | QCOM | 179.06 | -1.97 (-1.09%) |
1,484,661 | $265.84M |
| Boeing Co | BA | 187.33 | -2.49 (-1.31%) |
1,414,045 | $264.89M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 80.08 | -4.05 (-4.81%) |
3,239,135 | $259.39M |
| Nike, Inc. Common Stock | NKE | 33.87 | -0.74 (-2.15%) |
7,647,609 | $258.99M |
| PTC Inc. - Common Stock | PTC | 193.85 | +0.85 (0.44%) |
1,322,026 | $256.27M |
| Constellation Brands | STZ | 116.05 | +0.38 (0.33%) |
2,204,563 | $255.84M |
| PepsiCo | PEP | 124.84 | -0.87 (-0.69%) |
2,048,593 | $255.75M |
| Thermo Fisher Scientific | TMO | 655.47 | -1.12 (-0.17%) |
388,807 | $254.85M |
| Twist Bioscience Corporation - Common Stock | TWST | 156.20 | -10.77 (-6.45%) |
1,627,635 | $254.24M |
| Texas Instruments | TXN | 286.35 | -10.88 (-3.66%) |
885,838 | $253.66M |
| Home Depot | HD | 284.58 | -2.11 (-0.74%) |
890,840 | $253.52M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 15.45 | -0.21 (-1.36%) |
15,977,165 | $246.81M |
| TJX Companies | TJX | 138.39 | +1.36 (0.99%) |
1,773,887 | $245.49M |
| Webull Corporation - Class A Ordinary Shares | BULL | 5.750 | -1.53 (-21.02%) |
42,543,884 | $244.63M |
| Chevron Corp | CVX | 206.23 | -1.35 (-0.65%) |
1,169,471 | $241.18M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 70.85 | -1.13 (-1.57%) |
3,363,061 | $238.27M |
| VeriSign | VRSN | 296.90 | +3.80 (1.30%) |
797,842 | $236.88M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 24.55 | -1.64 (-6.28%) |
9,620,349 | $236.23M |
| Corning | GLW | 164.26 | -4.71 (-2.79%) |
1,431,529 | $235.14M |
| Applovin Corporation - Class A Common Stock | APP | 271.48 | -7.30 (-2.62%) |
864,146 | $234.60M |
| Cisco Systems | CSCO | 117.23 | -0.70 (-0.60%) |
1,962,745 | $230.10M |
| Berkshire Hathaway | BRK-B | 505.50 | -0.04 (-0.01%) |
446,464 | $225.69M |
| Lipocine Inc. - Common Stock | LPCN | 2.410 | +0.31 (14.75%) |
92,264,759 | $222.33M |
| Exxon Mobil | XOM | 164.66 | +0.18 (0.11%) |
1,340,465 | $220.72M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 163.08 | -1.36 (-0.83%) |
1,332,539 | $217.31M |