Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Applied Materials | AMAT | 59.04 | +2.42 (4.27%) |
8,840,900 | $521.97M |
| Costco Wholesale | COST | 295.30 | -0.48 (-0.16%) |
1,752,400 | $517.48M |
| Booking Holdings Inc | BKNG | 1,925.88 | +21.25 (1.12%) |
267,300 | $514.79M |
| Stryker Corp | SYK | 197.98 | -0.15 (-0.08%) |
2,567,900 | $508.39M |
| PG&E Corp | PCG | 12.14 | -0.18 (-1.46%) |
41,699,800 | $506.24M |
| Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 17.22 | -0.41 (-2.33%) |
29,133,000 | $501.67M |
| McDonald's Corp | MCD | 194.72 | -0.23 (-0.12%) |
2,490,600 | $484.97M |
| Coca-Cola Company | KO | 53.95 | +0.18 (0.33%) |
8,879,100 | $479.03M |
| Servicenow Inc | NOW | 267.30 | +0.52 (0.19%) |
1,784,000 | $476.86M |
| AutoZone | AZO | 1,244.83 | -5.17 (-0.41%) |
381,900 | $475.40M |
| PepsiCo | PEP | 137.10 | +0.83 (0.61%) |
3,339,200 | $457.80M |
| Slack Technologies Inc | WORK | 20.75 | -1.50 (-6.74%) |
21,995,400 | $456.40M |
| Crowdstrike Holdings Inc | CRWD | 47.73 | +0.18 (0.38%) |
9,367,900 | $447.13M |
| Duke Energy | DUK | 89.00 | -0.05 (-0.06%) |
4,994,400 | $444.50M |
| Marathon Petroleum | MPC | 57.11 | -1.56 (-2.66%) |
7,712,300 | $440.45M |
| Skyworks Solutions | SWKS | 109.29 | +4.90 (4.69%) |
4,008,500 | $438.09M |
| Thermo Fisher Scientific | TMO | 318.08 | +0.99 (0.31%) |
1,355,600 | $431.19M |
| Lam Research | LRCX | 275.40 | +6.41 (2.38%) |
1,558,600 | $429.24M |
| Freeport-McMoRan | FCX | 12.84 | +0.56 (4.56%) |
33,398,300 | $428.83M |
| Square | SQ | 65.75 | -0.09 (-0.14%) |
6,521,400 | $428.78M |
| Edwards Lifesciences | EW | 230.32 | +1.16 (0.51%) |
1,853,900 | $426.99M |
| Starbucks Corp | SBUX | 86.59 | +0.55 (0.64%) |
4,922,600 | $426.25M |
| Lowe's Companies | LOW | 117.66 | +1.18 (1.01%) |
3,611,100 | $424.88M |
| NIKE | NKE | 97.18 | +0.17 (0.18%) |
4,319,800 | $419.80M |
| Wal-Mart Stores, Inc. | WMT | 119.00 | -0.14 (-0.12%) |
3,506,600 | $417.29M |
| Eli Lilly | LLY | 120.78 | +0.13 (0.11%) |
3,438,100 | $415.25M |
| Splunk Inc | SPLK | 145.90 | -3.18 (-2.13%) |
2,844,300 | $414.98M |
| Charter Communicatio | CHTR | 465.87 | +4.16 (0.90%) |
884,400 | $412.02M |
| Amgen | AMGN | 234.01 | +0.17 (0.07%) |
1,754,000 | $410.45M |
| General Electric | GE | 10.97 | -0.04 (-0.36%) |
36,845,600 | $404.20M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.