| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Boston Scientific | BSX | 66.03 | +1.16 (1.80%) |
11,948,473 | $789.02M |
| Honeywell International | HON | 214.09 | -5.88 (-2.67%) |
3,644,328 | $780.21M |
| Boeing Co | BA | 233.31 | +2.03 (0.88%) |
3,342,074 | $779.75M |
| Danaher Corp | DHR | 177.57 | -6.47 (-3.52%) |
4,390,614 | $779.64M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 28.66 | -0.35 (-1.21%) |
26,672,496 | $764.43M |
| Eli Lilly | LLY | 915.13 | -6.35 (-0.69%) |
833,221 | $762.51M |
| United Rentals | URI | 983.36 | +180.57 (22.49%) |
765,337 | $752.60M |
| Exxon Mobil | XOM | 149.19 | -0.31 (-0.21%) |
5,031,443 | $750.64M |
| Applied Materials | AMAT | 407.84 | +4.36 (1.08%) |
1,830,097 | $746.39M |
| Analog Devices | ADI | 406.45 | +25.03 (6.56%) |
1,775,689 | $721.73M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 444.96 | -21.72 (-4.65%) |
1,614,893 | $718.56M |
| Alibaba Group Holding Ltd | BABA | 131.59 | -4.83 (-3.54%) |
5,268,119 | $693.23M |
| American Express | AXP | 320.46 | -12.44 (-3.74%) |
2,153,001 | $689.95M |
| Microchip Technology | MCHP | 91.59 | +9.11 (11.05%) |
7,422,427 | $679.82M |
| Wal-Mart Stores, Inc. | WMT | 132.24 | +2.26 (1.74%) |
5,119,052 | $676.94M |
| Uber Technologies, Inc. Common Stock | UBER | 75.23 | -0.35 (-0.46%) |
8,915,631 | $670.72M |
| Intuit | INTU | 375.53 | -33.15 (-8.11%) |
1,761,058 | $661.33M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 18.66 | +0.19 (1.00%) |
34,999,744 | $652.92M |
| QuantumScape Corporation - Common Stock | QS | 7.425 | +0.12 (1.57%) |
85,420,254 | $634.25M |
| JPMorgan Chase & Co | JPM | 313.58 | +0.56 (0.18%) |
2,021,205 | $633.82M |
| Cisco Systems | CSCO | 89.39 | -0.41 (-0.46%) |
6,956,367 | $621.79M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 79.47 | -5.19 (-6.14%) |
7,811,917 | $620.77M |
| Blackstone Inc. Common Stock | BX | 123.21 | -6.52 (-5.03%) |
5,034,265 | $620.27M |
| AXT Inc - Common Stock | AXTI | 73.56 | -13.38 (-15.39%) |
8,358,872 | $614.88M |
| CSX Corp | CSX | 46.23 | +3.05 (7.08%) |
13,220,042 | $611.23M |
| Accenture Plc | ACN | 176.94 | -13.16 (-6.92%) |
3,445,550 | $609.66M |
| Ciena Corporation Common Stock | CIEN | 517.61 | +18.64 (3.74%) |
1,150,276 | $595.39M |
| Union Pacific | UNP | 267.44 | +18.03 (7.23%) |
2,224,163 | $594.82M |
| NuScale Power Corporation Class A Common Stock | SMR | 12.97 | -0.60 (-4.42%) |
45,142,060 | $585.49M |
| Qualcomm, Inc. | QCOM | 134.48 | -1.59 (-1.17%) |
4,221,583 | $567.72M |