| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 498.04 | -1.66 (-0.33%) |
3,615,735 | $1.80B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 89.58 | +1.48 (1.68%) |
20,010,464 | $1.79B |
| Boeing Co | BA | 222.20 | +7.19 (3.34%) |
7,708,549 | $1.71B |
| Seagate Technology Plc | STX | 751.07 | +17.72 (2.42%) |
2,269,069 | $1.70B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 253.89 | +6.69 (2.71%) |
6,643,984 | $1.69B |
| Johnson & Johnson | JNJ | 229.32 | -0.68 (-0.30%) |
7,353,782 | $1.69B |
| KLA-Tencor Corp | KLAC | 1,829.47 | +88.89 (5.11%) |
900,347 | $1.65B |
| Strategy Inc - Class A Common Stock | MSTR | 165.81 | +1.18 (0.72%) |
9,842,795 | $1.63B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 165.26 | -6.07 (-3.54%) |
9,784,554 | $1.62B |
| Reddit, Inc. | RDDT | 146.72 | -8.16 (-5.27%) |
10,395,723 | $1.53B |
| TJX Companies | TJX | 159.21 | +8.53 (5.66%) |
9,371,839 | $1.49B |
| Morgan Stanley | MS | 197.77 | +8.19 (4.32%) |
7,201,070 | $1.42B |
| American Express | AXP | 309.82 | +0.51 (0.16%) |
4,577,170 | $1.42B |
| Applovin Corporation - Class A Common Stock | APP | 482.28 | +5.38 (1.13%) |
2,936,078 | $1.42B |
| Citigroup | C | 124.82 | +4.85 (4.04%) |
11,181,973 | $1.40B |
| NextEra Energy | NEE | 88.27 | -1.79 (-1.99%) |
15,748,928 | $1.39B |
| Coca-Cola Company | KO | 81.55 | -0.37 (-0.45%) |
16,999,849 | $1.39B |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 182.98 | +13.99 (8.28%) |
7,487,276 | $1.37B |
| Amgen | AMGN | 331.57 | +0.82 (0.25%) |
4,076,167 | $1.35B |
| Arista Networks, Inc. Common Stock | ANET | 140.49 | -1.09 (-0.77%) |
9,617,068 | $1.35B |
| Lowe's Companies | LOW | 221.05 | +2.68 (1.23%) |
6,111,580 | $1.35B |
| Coinbase Global, Inc. | COIN | 191.29 | -2.16 (-1.12%) |
7,047,201 | $1.35B |
| Carnival Corp | CCL | 26.03 | +2.14 (8.96%) |
51,714,969 | $1.35B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 310.15 | +15.87 (5.39%) |
4,261,866 | $1.32B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 75.76 | +1.60 (2.16%) |
17,178,380 | $1.30B |
| Thermo Fisher Scientific | TMO | 451.79 | +3.98 (0.89%) |
2,851,703 | $1.29B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 33.46 | +2.90 (9.49%) |
38,282,689 | $1.28B |
| Booking Holdings Inc. - Common Stock | BKNG | 156.95 | +2.41 (1.56%) |
8,113,033 | $1.27B |
| AutoZone | AZO | 3,419.36 | +72.08 (2.15%) |
358,594 | $1.23B |
| DoorDash, Inc. - Common Stock | DASH | 160.73 | +6.08 (3.93%) |
7,593,567 | $1.22B |