Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Applied Materials  AMAT 59.04
+2.42 (4.27%)
8,840,900 $521.97M
Costco Wholesale  COST 295.30
-0.48 (-0.16%)
1,752,400 $517.48M
Booking Holdings Inc  BKNG 1,925.88
+21.25 (1.12%)
267,300 $514.79M
Stryker Corp  SYK 197.98
-0.15 (-0.08%)
2,567,900 $508.39M
PG&E Corp  PCG 12.14
-0.18 (-1.46%)
41,699,800 $506.24M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 17.22
-0.41 (-2.33%)
29,133,000 $501.67M
McDonald's Corp  MCD 194.72
-0.23 (-0.12%)
2,490,600 $484.97M
Coca-Cola Company  KO 53.95
+0.18 (0.33%)
8,879,100 $479.03M
Servicenow Inc  NOW 267.30
+0.52 (0.19%)
1,784,000 $476.86M
AutoZone  AZO 1,244.83
-5.17 (-0.41%)
381,900 $475.40M
PepsiCo  PEP 137.10
+0.83 (0.61%)
3,339,200 $457.80M
Slack Technologies Inc  WORK 20.75
-1.50 (-6.74%)
21,995,400 $456.40M
Crowdstrike Holdings Inc  CRWD 47.73
+0.18 (0.38%)
9,367,900 $447.13M
Duke Energy  DUK 89.00
-0.05 (-0.06%)
4,994,400 $444.50M
Marathon Petroleum  MPC 57.11
-1.56 (-2.66%)
7,712,300 $440.45M
Skyworks Solutions  SWKS 109.29
+4.90 (4.69%)
4,008,500 $438.09M
Thermo Fisher Scientific  TMO 318.08
+0.99 (0.31%)
1,355,600 $431.19M
Lam Research  LRCX 275.40
+6.41 (2.38%)
1,558,600 $429.24M
Freeport-McMoRan  FCX 12.84
+0.56 (4.56%)
33,398,300 $428.83M
Square  SQ 65.75
-0.09 (-0.14%)
6,521,400 $428.78M
Edwards Lifesciences  EW 230.32
+1.16 (0.51%)
1,853,900 $426.99M
Starbucks Corp  SBUX 86.59
+0.55 (0.64%)
4,922,600 $426.25M
Lowe's Companies  LOW 117.66
+1.18 (1.01%)
3,611,100 $424.88M
NIKE  NKE 97.18
+0.17 (0.18%)
4,319,800 $419.80M
Wal-Mart Stores, Inc.  WMT 119.00
-0.14 (-0.12%)
3,506,600 $417.29M
Eli Lilly  LLY 120.78
+0.13 (0.11%)
3,438,100 $415.25M
Splunk Inc  SPLK 145.90
-3.18 (-2.13%)
2,844,300 $414.98M
Charter Communicatio  CHTR 465.87
+4.16 (0.90%)
884,400 $412.02M
Amgen  AMGN 234.01
+0.17 (0.07%)
1,754,000 $410.45M
General Electric  GE 10.97
-0.04 (-0.36%)
36,845,600 $404.20M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.