| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 141.64 | -5.80 (-3.93%) |
6,829,385 | $967.31M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.84 | -1.48 (-4.43%) |
30,163,570 | $960.56M |
| Cisco Systems | CSCO | 119.88 | -1.27 (-1.05%) |
7,956,971 | $953.88M |
| S&P Global Inc. Common Stock | SPGI | 404.04 | +3.88 (0.97%) |
2,313,998 | $934.95M |
| Home Depot | HD | 339.24 | +14.79 (4.56%) |
2,745,594 | $931.42M |
| JPMorgan Chase & Co | JPM | 332.28 | -1.86 (-0.56%) |
2,792,226 | $927.80M |
| Citigroup | C | 143.62 | -1.35 (-0.93%) |
6,393,129 | $918.18M |
| ServiceNow, Inc. Common Stock | NOW | 93.70 | -2.23 (-2.33%) |
9,732,719 | $912.00M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 67.34 | -5.53 (-7.59%) |
13,481,709 | $907.86M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 264.61 | -7.39 (-2.72%) |
3,424,475 | $906.15M |
| Berkshire Hathaway | BRK-B | 494.82 | +2.01 (0.41%) |
1,827,200 | $904.14M |
| Chevron Corp | CVX | 172.00 | -3.98 (-2.26%) |
5,159,919 | $887.48M |
| Exxon Mobil | XOM | 136.20 | -3.53 (-2.53%) |
6,362,334 | $866.55M |
| Wal-Mart Stores, Inc. | WMT | 119.21 | -0.21 (-0.18%) |
7,269,004 | $866.54M |
| Accenture Plc | ACN | 129.69 | +2.67 (2.11%) |
6,583,316 | $853.76M |
| Novartis AG Common Stock | NVS | 152.95 | -0.43 (-0.28%) |
5,510,825 | $842.89M |
| Astera Labs, Inc. - Common Stock | ALAB | 392.29 | -4.73 (-1.19%) |
2,111,231 | $828.21M |
| IonQ, Inc. Common Stock | IONQ | 52.82 | -5.03 (-8.69%) |
15,657,579 | $827.03M |
| Schlumberger Ltd | SLB | 46.17 | -1.62 (-3.39%) |
17,752,164 | $819.62M |
| Coinbase Global, Inc. | COIN | 148.67 | -9.51 (-6.01%) |
5,447,638 | $809.90M |
| Alibaba Group Holding Ltd | BABA | 100.56 | -2.03 (-1.98%) |
7,977,914 | $802.30M |
| BlackRock | BLK | 982.86 | -32.47 (-3.20%) |
808,702 | $794.84M |
| Ciena Corporation Common Stock | CIEN | 469.23 | +9.38 (2.04%) |
1,625,687 | $762.81M |
| Texas Instruments | TXN | 300.86 | -3.50 (-1.15%) |
2,534,616 | $762.56M |
| Adobe Systems | ADBE | 198.36 | +0.93 (0.47%) |
3,836,863 | $761.08M |
| Nike, Inc. Common Stock | NKE | 41.89 | -0.49 (-1.16%) |
18,158,815 | $760.67M |
| Amphenol Corp A | APH | 163.34 | +4.65 (2.93%) |
4,634,728 | $757.06M |
| Analog Devices | ADI | 407.94 | +0.68 (0.17%) |
1,846,439 | $753.23M |
| Bank of America | BAC | 57.59 | -0.31 (-0.54%) |
13,022,141 | $750.01M |
| Johnson & Johnson | JNJ | 239.06 | -0.03 (-0.01%) |
3,002,702 | $717.81M |