| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 1,796.81 | -12.16 (-0.67%) |
448,927 | $806.64M |
| Texas Instruments | TXN | 268.87 | +3.87 (1.46%) |
2,952,163 | $793.75M |
| Arm Holdings plc - American Depositary Shares | ARM | 200.38 | +1.73 (0.87%) |
3,953,179 | $792.13M |
| JPMorgan Chase & Co | JPM | 308.20 | -3.25 (-1.04%) |
2,569,325 | $791.87M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 302.94 | -2.09 (-0.69%) |
2,572,948 | $779.45M |
| Applied Materials | AMAT | 379.46 | -1.65 (-0.43%) |
2,033,503 | $771.63M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 69.45 | -2.43 (-3.38%) |
10,408,117 | $722.84M |
| Boeing Co | BA | 222.65 | -8.07 (-3.50%) |
3,240,281 | $721.43M |
| Home Depot | HD | 321.75 | -7.31 (-2.22%) |
2,168,371 | $697.68M |
| Wal-Mart Stores, Inc. | WMT | 127.59 | +0.00 (0.00%) |
5,383,463 | $686.88M |
| Genl Dynamics | GD | 345.40 | +31.72 (10.11%) |
1,979,794 | $683.82M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 208.84 | -12.93 (-5.83%) |
3,124,765 | $652.59M |
| IREN Limited - Ordinary Shares | IREN | 42.62 | -1.82 (-4.10%) |
15,212,541 | $648.36M |
| Bank of America | BAC | 52.49 | -0.17 (-0.32%) |
12,153,088 | $637.92M |
| ON Semiconductor Corporation - Common Stock | ON | 98.11 | +4.81 (5.15%) |
6,490,043 | $636.71M |
| Berkshire Hathaway | BRK-B | 475.67 | -2.49 (-0.52%) |
1,328,836 | $632.09M |
| Oklo Inc. Class A common stock | OKLO | 64.17 | -4.92 (-7.12%) |
9,849,448 | $632.04M |
| Celestica | CLS | 365.53 | +3.99 (1.10%) |
1,724,074 | $630.20M |
| IonQ, Inc. Common Stock | IONQ | 41.37 | -1.71 (-3.97%) |
15,203,294 | $628.96M |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 205.00 | +55.82 (37.42%) |
3,022,809 | $619.68M |
| Regeneron Pharmaceuticals | REGN | 677.34 | -54.43 (-7.44%) |
876,948 | $593.99M |
| Boston Scientific | BSX | 56.34 | -2.11 (-3.60%) |
10,282,713 | $579.38M |
| Costco Wholesale | COST | 995.18 | +1.18 (0.12%) |
577,956 | $575.17M |
| Coca-Cola Company | KO | 78.95 | +0.61 (0.77%) |
7,021,980 | $554.42M |
| Johnson & Johnson | JNJ | 228.19 | +0.40 (0.18%) |
2,372,432 | $541.37M |
| Centene Corporation Common Stock | CNC | 53.87 | +4.30 (8.67%) |
9,938,507 | $535.39M |
| Salesforce | CRM | 179.60 | -1.72 (-0.95%) |
2,945,289 | $528.99M |
| STMicroelectronics N.V. Common Stock | STM | 51.98 | +2.17 (4.37%) |
10,157,593 | $528.04M |
| Applovin Corporation - Class A Common Stock | APP | 435.86 | -13.17 (-2.93%) |
1,203,952 | $524.75M |
| Merck & Co | MRK | 110.36 | +0.33 (0.30%) |
4,729,243 | $521.92M |