| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| UnitedHealth Group | UNH | 376.90 | +1.69 (0.45%) |
8,644,559 | $3.26B |
| Coherent Corp. - Common Stock | COHR | 317.36 | +21.38 (7.22%) |
10,170,545 | $3.23B |
| Moderna, Inc. - Common Stock | MRNA | 154.04 | -4.03 (-2.55%) |
20,238,634 | $3.12B |
| Booking Holdings Inc. - Common Stock | BKNG | 167.90 | -2.62 (-1.54%) |
18,460,094 | $3.10B |
| International Business Machines | IBM | 229.55 | -8.20 (-3.45%) |
13,413,893 | $3.08B |
| MasterCard | MA | 565.24 | -0.49 (-0.09%) |
5,439,918 | $3.07B |
| PepsiCo | PEP | 129.75 | -3.91 (-2.93%) |
23,540,020 | $3.05B |
| Bank of America | BAC | 57.73 | -0.45 (-0.77%) |
52,483,861 | $3.03B |
| Thermo Fisher Scientific | TMO | 651.45 | -6.87 (-1.04%) |
4,582,571 | $2.99B |
| Analog Devices | ADI | 375.72 | +13.07 (3.60%) |
7,705,629 | $2.90B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 91.78 | +6.69 (7.86%) |
30,537,144 | $2.80B |
| Phillips 66 | PSX | 273.13 | -1.08 (-0.39%) |
10,174,361 | $2.78B |
| Abbott Laboratories | ABT | 102.61 | +0.38 (0.37%) |
27,075,256 | $2.78B |
| Citigroup | C | 131.77 | -0.93 (-0.70%) |
20,214,389 | $2.66B |
| Newmont Mining | NEM | 123.41 | -0.98 (-0.79%) |
21,501,148 | $2.65B |
| ServiceNow, Inc. Common Stock | NOW | 135.47 | -3.00 (-2.17%) |
19,250,579 | $2.61B |
| Adobe Systems | ADBE | 248.92 | -3.75 (-1.48%) |
10,201,074 | $2.54B |
| Home Depot | HD | 299.98 | -2.53 (-0.84%) |
8,348,172 | $2.50B |
| Coca-Cola Company | KO | 88.25 | +0.19 (0.22%) |
28,048,245 | $2.48B |
| Gilead Sciences | GILD | 150.11 | -0.78 (-0.52%) |
16,453,910 | $2.47B |
| ConocoPhillips | COP | 131.83 | -1.36 (-1.02%) |
18,520,118 | $2.44B |
| McDonald's Corp | MCD | 248.24 | -0.24 (-0.10%) |
9,577,433 | $2.38B |
| McKesson Corp | MCK | 874.65 | -4.92 (-0.56%) |
2,707,478 | $2.37B |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 175.89 | +7.64 (4.54%) |
13,345,619 | $2.35B |
| eBay | EBAY | 111.84 | -1.06 (-0.94%) |
20,887,219 | $2.34B |
| Intuit | INTU | 303.19 | -9.94 (-3.17%) |
7,699,469 | $2.33B |
| HCA Healthcare, Inc. Common Stock | HCA | 427.71 | -1.33 (-0.31%) |
5,445,312 | $2.33B |
| Bristol-Myers Squibb | BMY | 63.06 | +0.22 (0.35%) |
36,849,555 | $2.32B |
| Amphenol Corp A | APH | 77.55 | -0.82 (-1.05%) |
29,785,547 | $2.31B |
| TJX Companies | TJX | 127.24 | +0.69 (0.55%) |
17,683,890 | $2.25B |