| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tapestry, Inc. Common Stock | TPR | 130.19 | -23.56 (-15.32%) |
4,933,100 | $642.22M |
| Qualcomm, Inc. | QCOM | 165.26 | +2.19 (1.34%) |
3,790,889 | $626.48M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 277.07 | +8.91 (3.32%) |
2,212,996 | $613.16M |
| Celestica | CLS | 363.06 | +23.60 (6.95%) |
1,663,993 | $604.13M |
| Exxon Mobil | XOM | 158.76 | -0.99 (-0.62%) |
3,737,215 | $593.34M |
| Texas Instruments | TXN | 277.48 | +0.89 (0.32%) |
2,133,361 | $591.97M |
| Arista Networks, Inc. Common Stock | ANET | 207.49 | -3.01 (-1.43%) |
2,832,369 | $587.69M |
| IonQ, Inc. Common Stock | IONQ | 45.21 | +0.01 (0.02%) |
12,853,593 | $581.11M |
| Enbridge | ENB | 51.40 | -0.04 (-0.08%) |
10,946,810 | $562.67M |
| JD.com, Inc. - American Depositary Shares | JD | 28.94 | -2.67 (-8.45%) |
18,807,076 | $544.28M |
| UnitedHealth Group | UNH | 402.33 | -3.26 (-0.80%) |
1,319,956 | $531.06M |
| KLA-Tencor Corp | KLAC | 213.30 | +5.05 (2.42%) |
2,416,374 | $515.41M |
| AbbVie | ABBV | 251.00 | +2.24 (0.90%) |
2,000,247 | $502.05M |
| Astera Labs, Inc. - Common Stock | ALAB | 327.46 | +8.66 (2.72%) |
1,513,917 | $495.75M |
| Coinbase Global, Inc. | COIN | 147.40 | -1.64 (-1.10%) |
3,337,802 | $491.99M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 222.66 | +0.88 (0.40%) |
2,207,216 | $491.46M |
| Corning | GLW | 165.60 | -1.84 (-1.10%) |
2,943,269 | $487.42M |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.590 | +0.10 (2.87%) |
134,163,613 | $481.65M |
| Chevron Corp | CVX | 197.18 | +0.58 (0.30%) |
2,441,714 | $481.46M |
| International Business Machines | IBM | 234.50 | -1.47 (-0.63%) |
2,002,201 | $469.53M |
| MongoDB, Inc. - Class A Common Stock | MDB | 454.52 | +16.69 (3.81%) |
1,017,285 | $462.38M |
| Nike, Inc. Common Stock | NKE | 41.00 | +0.49 (1.21%) |
10,977,648 | $450.10M |
| Pfizer | PFE | 26.88 | +0.57 (2.15%) |
16,677,766 | $448.21M |
| Citigroup | C | 138.31 | +0.73 (0.53%) |
3,226,688 | $446.28M |
| Merck & Co | MRK | 134.50 | +1.58 (1.19%) |
3,308,711 | $445.02M |
| Visa | V | 360.45 | +1.03 (0.29%) |
1,212,597 | $437.09M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 153.06 | +2.65 (1.76%) |
2,823,887 | $432.23M |
| MasterCard | MA | 560.60 | +0.87 (0.16%) |
770,803 | $432.11M |
| UiPath, Inc. Class A Common Stock | PATH | 15.07 | -0.19 (-1.21%) |
28,378,093 | $427.80M |
| Snowflake Inc. Common Stock | SNOW | 334.42 | +2.16 (0.65%) |
1,269,943 | $424.69M |