| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 79.84 | +0.00 (0.00%) |
570,324 | $45.53M |
| Fortinet, Inc. - Common Stock | FTNT | 183.33 | +0.00 (0.00%) |
231,422 | $42.43M |
| Linde plc - Ordinary Shares | LIN | 507.56 | +0.00 (0.00%) |
82,640 | $41.94M |
| Humana | HUM | 417.22 | +0.00 (0.00%) |
96,852 | $40.41M |
| Adobe Systems | ADBE | 258.62 | +0.00 (0.00%) |
141,194 | $36.52M |
| IonQ, Inc. Common Stock | IONQ | 30.76 | +0.00 (0.00%) |
1,173,624 | $36.10M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 280.60 | +0.00 (0.00%) |
128,630 | $36.09M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 71.94 | +0.00 (0.00%) |
496,062 | $35.69M |
| General Motors | GM | 76.31 | +0.00 (0.00%) |
420,285 | $32.07M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 390.46 | +0.00 (0.00%) |
80,186 | $31.31M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,668.72 | +0.00 (0.00%) |
18,685 | $31.18M |
| AXT Inc - Common Stock | AXTI | 56.27 | +0.00 (0.00%) |
553,297 | $31.13M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 20.95 | +0.00 (0.00%) |
1,472,540 | $30.85M |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 79.40 | +0.00 (0.00%) |
380,713 | $30.23M |
| Alibaba Group Holding Ltd | BABA | 100.25 | +0.00 (0.00%) |
286,721 | $28.74M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 8.640 | +0.03 (0.35%) |
3,310,404 | $28.60M |
| Novartis AG Common Stock | NVS | 153.81 | +0.00 (0.00%) |
185,492 | $28.53M |
| Stellantis N.V. Common Shares | STLA | 4.080 | +0.00 (0.00%) |
6,904,131 | $28.17M |
| United Parcel Service | UPS | 100.32 | +0.00 (0.00%) |
279,753 | $28.06M |
| GE Vernova Inc. Common Stock | GEV | 855.12 | +0.50 (0.06%) |
31,912 | $27.29M |
| AT&T Inc. | T | 20.85 | +0.00 (0.00%) |
1,305,678 | $27.22M |
| HSBC Holdings, plc. Common Stock | HSBC | 91.21 | +0.00 (0.00%) |
294,204 | $26.83M |
| Chevron Corp | CVX | 232.01 | +0.00 (0.00%) |
114,755 | $26.62M |
| Shell plc | SHEL | 106.91 | +0.00 (0.00%) |
247,029 | $26.41M |
| Synopsys, Inc. - Common Stock | SNPS | 454.33 | +0.00 (0.00%) |
57,615 | $26.18M |
| Instacart (Maplebear Inc) | CART | 60.88 | +0.00 (0.00%) |
418,726 | $25.49M |
| Innodata Inc. - Common Stock | INOD | 59.91 | +0.00 (0.00%) |
422,525 | $25.31M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,167.27 | +0.00 (0.00%) |
21,071 | $24.60M |
| Dell Technologies Inc. Class C Common Stock | DELL | 467.09 | +0.00 (0.00%) |
52,321 | $24.44M |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 0.4479 | +0.00 (0.00%) |
52,664,250 | $23.59M |