| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 1,001.44 | -26.80 (-2.61%) |
433,864 | $434.49M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 109.41 | -3.71 (-3.28%) |
3,962,637 | $433.55M |
| Oracle Corp | ORCL | 193.63 | +1.55 (0.81%) |
2,216,764 | $429.23M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.17 | +0.55 (3.52%) |
25,753,615 | $416.44M |
| Uber Technologies, Inc. Common Stock | UBER | 70.87 | -0.95 (-1.32%) |
5,606,998 | $397.37M |
| Analog Devices | ADI | 420.40 | +23.33 (5.88%) |
939,249 | $394.86M |
| ON Semiconductor Corporation - Common Stock | ON | 126.07 | +9.87 (8.49%) |
3,069,280 | $386.94M |
| Strategy Inc - Class A Common Stock | MSTR | 164.06 | +4.17 (2.60%) |
2,303,210 | $377.85M |
| Lam Research | LRCX | 315.39 | +10.04 (3.29%) |
1,127,711 | $355.67M |
| UnitedHealth Group | UNH | 378.61 | -9.87 (-2.54%) |
937,128 | $354.80M |
| Salesforce | CRM | 181.66 | +1.59 (0.88%) |
1,924,137 | $349.54M |
| Coherent Corp. - Common Stock | COHR | 380.66 | +3.09 (0.82%) |
898,412 | $341.99M |
| AutoZone | AZO | 3,106.36 | -300.14 (-8.81%) |
109,741 | $340.90M |
| Vistra Corp. | VST | 165.60 | +9.33 (5.97%) |
2,028,209 | $335.87M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 74.61 | +0.97 (1.32%) |
4,491,303 | $335.10M |
| TeraWulf Inc. - Common Stock | WULF | 25.28 | +2.46 (10.78%) |
13,036,697 | $329.57M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 44.35 | +6.09 (15.93%) |
7,375,922 | $327.16M |
| Caterpillar | CAT | 898.88 | +19.00 (2.16%) |
351,769 | $316.20M |
| Arista Networks, Inc. Common Stock | ANET | 155.18 | +1.15 (0.75%) |
2,035,053 | $315.80M |
| Teradyne, Inc. - Common Stock | TER | 381.21 | +22.77 (6.35%) |
828,194 | $315.72M |
| AXT Inc - Common Stock | AXTI | 135.35 | -5.48 (-3.89%) |
2,314,256 | $313.23M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 255.17 | -5.41 (-2.08%) |
1,203,037 | $306.98M |
| Modine Manufacturing Company Common Stock | MOD | 319.75 | +59.23 (22.74%) |
954,357 | $305.16M |
| Netflix | NFLX | 88.06 | -0.54 (-0.61%) |
3,430,764 | $302.11M |
| EchoStar Corporation - Common stock | SATS | 122.38 | -1.82 (-1.47%) |
2,459,041 | $300.94M |
| Berkshire Hathaway | BRK-B | 484.35 | -2.03 (-0.42%) |
616,165 | $298.44M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 668.80 | +5.34 (0.80%) |
443,295 | $296.48M |
| Ford Motor | F | 15.22 | +0.29 (1.98%) |
18,840,850 | $286.85M |
| Coinbase Global, Inc. | COIN | 186.96 | +1.97 (1.06%) |
1,439,389 | $269.10M |
| Applied Digital Corporation - Common Stock | APLD | 47.60 | +1.73 (3.77%) |
5,534,462 | $263.44M |