| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 183.19 | -6.93 (-3.65%) |
4,647,578 | $851.39M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 47.58 | -3.88 (-7.54%) |
17,889,087 | $851.16M |
| Snowflake Inc. Common Stock | SNOW | 356.99 | -3.38 (-0.94%) |
2,292,633 | $818.45M |
| MongoDB, Inc. - Class A Common Stock | MDB | 378.49 | -2.81 (-0.74%) |
2,151,346 | $814.25M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 149.45 | +2.83 (1.93%) |
5,394,096 | $806.13M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 177.88 | -1.34 (-0.75%) |
4,400,810 | $782.83M |
| Morgan Stanley | MS | 187.23 | -2.79 (-1.47%) |
4,115,635 | $770.57M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 400.85 | -2.98 (-0.74%) |
1,878,082 | $752.82M |
| Accenture Plc | ACN | 214.15 | +0.99 (0.46%) |
3,462,553 | $741.51M |
| Rocket Lab Corporation - Common Stock | RKLB | 64.35 | -1.36 (-2.07%) |
11,480,395 | $738.76M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 237.03 | -2.33 (-0.97%) |
3,067,398 | $727.07M |
| Texas Instruments | TXN | 287.25 | +5.51 (1.96%) |
2,508,668 | $720.61M |
| Valero Energy | VLO | 453.93 | +17.93 (4.11%) |
1,586,536 | $720.18M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 96.31 | -4.37 (-4.34%) |
7,279,635 | $701.14M |
| Danaher Corp | DHR | 225.00 | +3.80 (1.72%) |
3,098,951 | $697.26M |
| Medtronic | MDT | 92.19 | +0.26 (0.28%) |
7,558,081 | $696.78M |
| Ciena Corporation Common Stock | CIEN | 399.88 | -5.13 (-1.27%) |
1,710,368 | $683.94M |
| AbbVie | ABBV | 274.17 | -6.95 (-2.47%) |
2,489,999 | $682.67M |
| Nike, Inc. Common Stock | NKE | 35.35 | +0.00 (0.01%) |
19,147,720 | $676.97M |
| International Business Machines | IBM | 231.63 | +4.61 (2.03%) |
2,913,628 | $674.90M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 197.99 | -10.83 (-5.19%) |
3,381,499 | $669.50M |
| Thermo Fisher Scientific | TMO | 664.19 | +1.95 (0.29%) |
987,211 | $655.70M |
| Synopsys, Inc. - Common Stock | SNPS | 497.52 | -4.99 (-0.99%) |
1,314,062 | $653.77M |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.970 | +1.92 (182.85%) |
218,402,270 | $648.63M |
| Corning | GLW | 147.44 | +0.16 (0.11%) |
4,384,919 | $646.51M |
| AT&T Inc. | T | 22.86 | +0.38 (1.67%) |
28,202,008 | $644.84M |
| Verizon Communications | VZ | 43.41 | +0.62 (1.46%) |
14,749,973 | $640.22M |
| Coca-Cola Company | KO | 90.14 | +0.34 (0.38%) |
7,033,750 | $633.99M |
| Astera Labs, Inc. - Common Stock | ALAB | 324.26 | +0.15 (0.05%) |
1,952,933 | $633.27M |
| General Electric | GE | 308.88 | +0.24 (0.08%) |
2,038,624 | $629.69M |