| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coherent Corp. - Common Stock | COHR | 313.97 | +28.57 (10.01%) |
1,988,201 | $624.24M |
| Northrop Grumman | NOC | 509.73 | -14.23 (-2.72%) |
1,203,387 | $613.40M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 64.28 | +6.86 (11.96%) |
9,535,076 | $612.96M |
| JPMorgan Chase & Co | JPM | 343.77 | +4.90 (1.45%) |
1,781,080 | $612.28M |
| UiPath, Inc. Class A Common Stock | PATH | 11.98 | -0.18 (-1.44%) |
50,382,030 | $603.83M |
| Salesforce | CRM | 170.00 | -3.79 (-2.18%) |
3,450,342 | $586.56M |
| Equifax | EFX | 167.24 | -12.84 (-7.13%) |
3,464,418 | $579.39M |
| Alibaba Group Holding Ltd | BABA | 118.31 | -2.03 (-1.68%) |
4,861,011 | $575.13M |
| Intuitive Surgical | ISRG | 356.48 | +3.31 (0.94%) |
1,589,833 | $566.74M |
| KLA-Tencor Corp | KLAC | 216.46 | +8.86 (4.27%) |
2,576,040 | $557.61M |
| Johnson & Johnson | JNJ | 249.95 | +1.13 (0.45%) |
2,227,665 | $556.80M |
| Adobe Systems | ADBE | 227.87 | -6.88 (-2.93%) |
2,439,175 | $555.80M |
| Vivakor, Inc. - Common Stock | VIVK | 5.410 | +3.68 (212.72%) |
102,216,544 | $552.99M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.40 | +0.39 (2.29%) |
31,075,679 | $540.72M |
| Teradyne, Inc. - Common Stock | TER | 372.74 | +38.98 (11.68%) |
1,450,126 | $540.52M |
| Texas Instruments | TXN | 293.62 | +9.55 (3.36%) |
1,837,893 | $539.64M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.24 | +0.10 (0.66%) |
35,266,980 | $537.47M |
| MSCI Inc. Common Stock | MSCI | 575.83 | -49.28 (-7.88%) |
932,825 | $537.14M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 115.56 | +12.54 (12.17%) |
4,620,987 | $534.00M |
| Cipher Digital Inc. - Common Stock | CIFR | 23.79 | +3.25 (15.80%) |
22,284,084 | $530.03M |
| MasterCard | MA | 541.15 | -6.29 (-1.15%) |
954,119 | $516.32M |
| Citigroup | C | 132.67 | +3.95 (3.07%) |
3,891,235 | $516.25M |
| Visa | V | 358.27 | -2.30 (-0.64%) |
1,423,715 | $510.07M |
| Halliburton Co | HAL | 33.21 | -1.90 (-5.41%) |
15,173,351 | $503.91M |
| Costco Wholesale | COST | 929.72 | -6.08 (-0.65%) |
540,170 | $502.21M |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 24.59 | -0.95 (-3.70%) |
20,397,387 | $501.47M |
| Wells Fargo | WFC | 87.38 | +1.05 (1.22%) |
5,562,833 | $486.08M |
| Cisco Systems | CSCO | 111.12 | +0.42 (0.38%) |
4,192,532 | $465.87M |
| Charles Schwab | SCHW | 102.28 | -0.26 (-0.25%) |
4,547,149 | $465.08M |
| O'Reilly Automotive | ORLY | 87.45 | +2.92 (3.46%) |
5,272,466 | $461.10M |