| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 199.21 | +1.08 (0.55%) |
7,383,767 | $1.47B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 41.51 | +0.07 (0.17%) |
35,181,562 | $1.46B |
| KLA-Tencor Corp | KLAC | 187.11 | -0.75 (-0.40%) |
7,799,693 | $1.46B |
| Coherent Corp. - Common Stock | COHR | 290.61 | -9.99 (-3.32%) |
4,995,969 | $1.45B |
| Valero Energy | VLO | 382.86 | +7.02 (1.87%) |
3,726,795 | $1.43B |
| Thermo Fisher Scientific | TMO | 678.39 | +13.09 (1.97%) |
2,097,968 | $1.42B |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 30.84 | +0.08 (0.26%) |
46,110,285 | $1.42B |
| Everpure, Inc. Class A common stock | P | 121.88 | +12.23 (11.15%) |
11,664,666 | $1.42B |
| Nike, Inc. Common Stock | NKE | 35.99 | -0.06 (-0.17%) |
39,238,501 | $1.41B |
| IREN Limited - Ordinary Shares | IREN | 46.15 | -0.90 (-1.91%) |
30,473,366 | $1.41B |
| Danaher Corp | DHR | 223.77 | +2.21 (1.00%) |
6,196,749 | $1.39B |
| AutoZone | AZO | 2,861.75 | +18.41 (0.65%) |
481,885 | $1.38B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 145.16 | +2.82 (1.98%) |
9,462,717 | $1.37B |
| Berkshire Hathaway | BRK-B | 505.18 | -1.99 (-0.39%) |
2,706,190 | $1.37B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 63.52 | +1.19 (1.91%) |
21,472,954 | $1.36B |
| ServiceNow, Inc. Common Stock | NOW | 137.78 | -3.00 (-2.13%) |
9,578,698 | $1.32B |
| Unity Software Inc. Common Stock | U | 41.42 | -2.68 (-6.08%) |
31,761,626 | $1.32B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 238.98 | +8.68 (3.77%) |
5,478,555 | $1.31B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.39 | +1.81 (1.21%) |
8,597,726 | $1.30B |
| Intuit | INTU | 277.13 | -9.67 (-3.37%) |
4,564,703 | $1.27B |
| Applovin Corporation - Class A Common Stock | APP | 312.47 | -2.78 (-0.88%) |
3,974,170 | $1.24B |
| PepsiCo | PEP | 128.15 | -2.03 (-1.56%) |
9,642,937 | $1.24B |
| Astera Labs, Inc. - Common Stock | ALAB | 360.51 | +0.05 (0.01%) |
3,407,633 | $1.23B |
| MasterCard | MA | 566.08 | +6.16 (1.10%) |
2,165,614 | $1.23B |
| American Express | AXP | 305.66 | +3.70 (1.23%) |
3,955,697 | $1.21B |
| General Electric | GE | 319.78 | -0.02 (-0.01%) |
3,728,020 | $1.19B |
| Coca-Cola Company | KO | 88.10 | +0.01 (0.01%) |
13,169,068 | $1.16B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 93.00 | +1.28 (1.40%) |
12,423,548 | $1.16B |
| Citigroup | C | 132.10 | +0.17 (0.13%) |
8,648,712 | $1.14B |
| NextEra Energy | NEE | 75.62 | -1.40 (-1.82%) |
15,108,348 | $1.14B |