| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Exxon Mobil | XOM | 152.78 | +1.21 (0.80%) |
11,331,473 | $1.73B |
| Visa | V | 322.52 | +2.21 (0.69%) |
5,277,366 | $1.70B |
| Costco Wholesale | COST | 1,041.25 | +8.17 (0.79%) |
1,606,610 | $1.67B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 579.95 | +17.38 (3.09%) |
2,818,946 | $1.63B |
| Salesforce | CRM | 167.58 | +1.74 (1.05%) |
9,749,386 | $1.63B |
| Berkshire Hathaway | BRK-B | 484.06 | -1.46 (-0.30%) |
3,375,112 | $1.63B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 97.42 | +2.02 (2.12%) |
16,595,442 | $1.62B |
| Johnson & Johnson | JNJ | 230.80 | +0.38 (0.16%) |
7,003,813 | $1.62B |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 100.00 | +0.00 (0.00%) |
15,608,675 | $1.56B |
| Dell Technologies Inc. Class C Common Stock | DELL | 247.89 | +4.02 (1.65%) |
6,241,888 | $1.55B |
| Home Depot | HD | 304.35 | +1.80 (0.59%) |
5,072,618 | $1.54B |
| KLA-Tencor Corp | KLAC | 1,892.94 | +43.23 (2.34%) |
810,283 | $1.53B |
| IonQ, Inc. Common Stock | IONQ | 57.47 | +2.21 (4.00%) |
26,379,403 | $1.52B |
| Wells Fargo | WFC | 73.79 | +0.26 (0.35%) |
19,388,471 | $1.43B |
| Accenture Plc | ACN | 163.99 | +4.35 (2.72%) |
8,723,149 | $1.43B |
| Amphenol Corp A | APH | 129.19 | +4.55 (3.65%) |
10,849,035 | $1.40B |
| Procter & Gamble | PG | 142.71 | +0.47 (0.33%) |
9,636,216 | $1.38B |
| General Electric | GE | 291.54 | -3.17 (-1.08%) |
4,686,244 | $1.37B |
| ON Semiconductor Corporation - Common Stock | ON | 118.37 | +2.66 (2.30%) |
11,509,080 | $1.36B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 376.23 | +6.24 (1.69%) |
3,611,311 | $1.36B |
| Uber Technologies, Inc. Common Stock | UBER | 74.69 | -0.01 (-0.01%) |
17,329,511 | $1.29B |
| International Business Machines | IBM | 218.37 | +3.73 (1.74%) |
5,906,213 | $1.29B |
| Charles Schwab | SCHW | 89.44 | -1.73 (-1.90%) |
14,178,794 | $1.27B |
| MasterCard | MA | 489.94 | -0.70 (-0.14%) |
2,584,949 | $1.27B |
| Wolfspeed, Inc. Common Stock New | WOLF | 69.96 | +7.36 (11.76%) |
18,056,916 | $1.26B |
| Analog Devices | ADI | 426.79 | -5.60 (-1.30%) |
2,811,408 | $1.20B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 34.13 | +2.06 (6.42%) |
34,880,230 | $1.19B |
| Adobe Systems | ADBE | 237.01 | +0.94 (0.40%) |
4,991,684 | $1.18B |
| Chevron Corp | CVX | 186.64 | +0.64 (0.34%) |
6,222,365 | $1.16B |
| TJX Companies | TJX | 147.35 | +0.80 (0.55%) |
7,764,808 | $1.14B |