| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 589.14 | +15.25 (2.66%) |
2,424,149 | $1.43B |
| Costco Wholesale | COST | 946.92 | -1.00 (-0.11%) |
1,503,095 | $1.42B |
| McDonald's Corp | MCD | 235.23 | -1.67 (-0.70%) |
5,983,192 | $1.41B |
| Astera Labs, Inc. - Common Stock | ALAB | 342.21 | -4.84 (-1.39%) |
4,070,280 | $1.39B |
| Alibaba Group Holding Ltd | BABA | 111.37 | +5.67 (5.36%) |
12,365,501 | $1.38B |
| Exxon Mobil | XOM | 168.94 | +0.44 (0.26%) |
8,086,541 | $1.37B |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 216.55 | +4.69 (2.21%) |
6,306,073 | $1.37B |
| IREN Limited - Ordinary Shares | IREN | 35.19 | -0.52 (-1.46%) |
38,526,758 | $1.36B |
| Merck & Co | MRK | 145.60 | +3.22 (2.26%) |
9,288,749 | $1.35B |
| Cisco Systems | CSCO | 118.39 | +3.50 (3.05%) |
11,422,042 | $1.35B |
| Chevron Corp | CVX | 211.98 | +0.43 (0.20%) |
6,300,422 | $1.34B |
| Qualcomm, Inc. | QCOM | 175.50 | -0.51 (-0.29%) |
7,575,248 | $1.33B |
| Wal-Mart Stores, Inc. | WMT | 111.35 | +0.79 (0.71%) |
11,845,685 | $1.32B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 298.07 | +13.00 (4.56%) |
4,210,168 | $1.25B |
| PepsiCo | PEP | 125.97 | -2.37 (-1.85%) |
9,875,661 | $1.24B |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 16.12 | +0.74 (4.81%) |
76,041,476 | $1.23B |
| Deere & Co | DE | 620.93 | -31.65 (-4.85%) |
1,918,859 | $1.19B |
| AbbVie | ABBV | 276.47 | +4.05 (1.49%) |
4,297,950 | $1.19B |
| Uber Technologies, Inc. Common Stock | UBER | 71.51 | +1.27 (1.81%) |
16,565,702 | $1.18B |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 164.17 | -3.75 (-2.23%) |
7,058,738 | $1.16B |
| Starbucks Corp | SBUX | 90.75 | -2.46 (-2.64%) |
12,765,429 | $1.16B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 170.85 | +6.29 (3.82%) |
6,760,004 | $1.15B |
| Crown Castle International | CCI | 79.64 | +10.75 (15.60%) |
14,393,082 | $1.15B |
| Texas Instruments | TXN | 283.74 | -4.46 (-1.55%) |
4,037,456 | $1.15B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 41.85 | -0.92 (-2.14%) |
27,320,021 | $1.14B |
| Vistra Corp. | VST | 161.48 | +5.34 (3.42%) |
7,062,992 | $1.14B |
| Arm Holdings plc - American Depositary Shares | ARM | 266.28 | -9.01 (-3.27%) |
4,272,044 | $1.14B |
| GE Vernova Inc. Common Stock | GEV | 1,004.73 | +5.38 (0.54%) |
1,114,845 | $1.12B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 84.51 | +3.67 (4.54%) |
13,017,446 | $1.10B |
| Datadog, Inc. - Class A Common Stock | DDOG | 293.26 | +19.46 (7.11%) |
3,732,057 | $1.09B |