| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Texas Instruments | TXN | 267.45 | -4.79 (-1.76%) |
6,742,747 | $1.80B |
| Chevron Corp | CVX | 205.76 | +1.80 (0.88%) |
8,689,693 | $1.79B |
| Berkshire Hathaway | BRK-B | 499.62 | -3.34 (-0.66%) |
3,561,425 | $1.78B |
| General Electric | GE | 356.23 | -18.86 (-5.03%) |
4,923,163 | $1.75B |
| MasterCard | MA | 573.72 | -0.59 (-0.10%) |
3,052,789 | $1.75B |
| Home Depot | HD | 344.30 | +6.81 (2.02%) |
4,970,856 | $1.71B |
| Pfizer | PFE | 28.24 | +0.99 (3.63%) |
59,772,510 | $1.69B |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 152.47 | +4.12 (2.78%) |
11,032,353 | $1.68B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 261.00 | -11.54 (-4.23%) |
6,206,070 | $1.62B |
| Corning | GLW | 152.46 | -7.44 (-4.65%) |
10,614,874 | $1.62B |
| Costco Wholesale | COST | 956.99 | -4.36 (-0.45%) |
1,642,227 | $1.57B |
| Thermo Fisher Scientific | TMO | 613.54 | +24.50 (4.16%) |
2,507,267 | $1.54B |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 20.24 | +1.96 (10.72%) |
75,560,776 | $1.53B |
| Bank of America | BAC | 63.17 | -1.06 (-1.65%) |
24,082,060 | $1.52B |
| Adobe Systems | ADBE | 272.47 | +9.33 (3.55%) |
5,541,690 | $1.51B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 122.19 | -9.22 (-7.02%) |
12,332,793 | $1.51B |
| Target Corp | TGT | 159.00 | +6.52 (4.28%) |
9,465,834 | $1.51B |
| Alibaba Group Holding Ltd | BABA | 128.90 | +0.75 (0.59%) |
11,656,988 | $1.50B |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.61 | +0.26 (1.81%) |
102,724,910 | $1.50B |
| Uber Technologies, Inc. Common Stock | UBER | 78.04 | +3.38 (4.53%) |
19,056,043 | $1.49B |
| AbbVie | ABBV | 265.97 | +7.05 (2.72%) |
5,535,886 | $1.47B |
| Intuit | INTU | 362.47 | +12.06 (3.44%) |
4,018,277 | $1.46B |
| Coca-Cola Company | KO | 90.35 | +1.53 (1.72%) |
15,992,567 | $1.44B |
| McDonald's Corp | MCD | 267.45 | +0.46 (0.17%) |
5,350,885 | $1.43B |
| Tempus AI, Inc. - Class A Common Stock | TEM | 61.25 | +11.89 (24.09%) |
22,530,654 | $1.38B |
| Citigroup | C | 132.89 | -4.76 (-3.46%) |
10,382,433 | $1.38B |
| Applovin Corporation - Class A Common Stock | APP | 310.79 | +3.53 (1.15%) |
4,427,987 | $1.38B |
| RTX Corporation Common Stock | RTX | 220.35 | -5.14 (-2.28%) |
6,226,918 | $1.37B |
| Linde plc - Ordinary Shares | LIN | 481.13 | +2.43 (0.51%) |
2,847,061 | $1.37B |
| American Airlines Group, Inc. - Common Stock | AAL | 13.86 | -0.19 (-1.35%) |
97,650,488 | $1.35B |