| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Super Micro Computer, Inc. - Common Stock | SMCI | 24.66 | +1.45 (6.22%) |
21,571,313 | $532.06M |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.98 | -5.48 (-18.58%) |
22,123,079 | $530.62M |
| UnitedHealth Group | UNH | 308.89 | +1.98 (0.65%) |
1,704,267 | $526.44M |
| AXT Inc - Common Stock | AXTI | 63.09 | -0.03 (-0.06%) |
8,263,904 | $521.33M |
| Caterpillar | CAT | 795.13 | +8.06 (1.02%) |
646,905 | $514.37M |
| Fair Isaac Corporation Common Stock | FICO | 937.38 | -134.97 (-12.59%) |
533,286 | $499.89M |
| Freeport-McMoRan | FCX | 67.56 | +1.11 (1.67%) |
7,379,244 | $498.54M |
| Goldman Sachs Group | GS | 901.81 | -1.91 (-0.21%) |
537,876 | $485.06M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 119.67 | +11.74 (10.88%) |
4,043,170 | $483.85M |
| Visa | V | 304.87 | -3.43 (-1.11%) |
1,578,226 | $481.15M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.425 | -0.12 (-1.31%) |
49,596,276 | $467.44M |
| MasterCard | MA | 497.10 | -6.47 (-1.29%) |
922,477 | $458.56M |
| Akamai Technologies | AKAM | 95.94 | -13.67 (-12.47%) |
4,772,327 | $457.86M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 87.82 | +2.72 (3.20%) |
5,196,655 | $456.37M |
| Johnson & Johnson | JNJ | 239.95 | -1.36 (-0.56%) |
1,885,992 | $452.54M |
| KLA-Tencor Corp | KLAC | 1,742.83 | +15.57 (0.90%) |
258,522 | $450.56M |
| CRH PLC Ordinary Shares | CRH | 116.54 | +1.04 (0.90%) |
3,679,954 | $428.86M |
| International Business Machines | IBM | 233.94 | -3.24 (-1.37%) |
1,822,485 | $426.35M |
| Verizon Communications | VZ | 46.21 | -0.86 (-1.82%) |
8,941,320 | $413.19M |
| Teradyne, Inc. - Common Stock | TER | 368.69 | +4.49 (1.23%) |
1,093,838 | $403.29M |
| Accenture Plc | ACN | 178.06 | -7.97 (-4.28%) |
2,262,630 | $402.90M |
| Fortinet, Inc. - Common Stock | FTNT | 78.21 | -2.45 (-3.04%) |
4,974,958 | $389.09M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 17.07 | +0.42 (2.52%) |
22,730,670 | $388.01M |
| Applied Digital Corporation - Common Stock | APLD | 26.77 | +1.20 (4.71%) |
14,400,695 | $385.58M |
| Avis Budget Group, Inc. - Common Stock | CAR | 265.08 | -32.00 (-10.77%) |
1,450,992 | $384.63M |
| Bank of America | BAC | 52.42 | -0.29 (-0.54%) |
7,314,014 | $383.44M |
| Amphenol Corp A | APH | 141.65 | +3.97 (2.88%) |
2,653,393 | $375.85M |
| Nike, Inc. Common Stock | NKE | 43.10 | -0.90 (-2.05%) |
8,684,399 | $374.28M |
| SAP SE ADS | SAP | 163.08 | -1.42 (-0.86%) |
2,199,713 | $358.73M |
| TeraWulf Inc. - Common Stock | WULF | 19.50 | +0.46 (2.44%) |
18,162,118 | $354.07M |