Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Citigroup | C | 94.67 | -0.11 (-0.12%) |
8,934,069 | $845.79M |
Target Corp | TGT | 92.35 | -0.09 (-0.10%) |
9,101,195 | $840.49M |
Chevron Corp | CVX | 157.51 | -4.32 (-2.67%) |
5,316,029 | $837.33M |
IREN Limited - Ordinary Shares | IREN | 28.00 | -1.11 (-3.83%) |
29,655,692 | $830.21M |
MARA Holdings, Inc. - Common Stock | MARA | 15.79 | -0.27 (-1.71%) |
52,374,649 | $826.73M |
Keurig Dr Pepper Inc. - Common Stock | KDP | 28.92 | +0.01 (0.03%) |
28,488,775 | $823.90M |
Philip Morris International | PM | 162.94 | -4.46 (-2.66%) |
4,980,485 | $811.52M |
General Electric | GE | 276.22 | +0.83 (0.30%) |
2,851,578 | $787.66M |
Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 11.97 | +0.35 (3.01%) |
65,012,109 | $778.20M |
ASML Holding N.V. - New York Registry Shares | ASML | 736.00 | +10.15 (1.40%) |
1,055,505 | $776.85M |
PDD Holdings Inc. - American Depositary Shares | PDD | 124.50 | +2.81 (2.31%) |
6,206,707 | $772.77M |
ServiceNow, Inc. Common Stock | NOW | 919.25 | +7.83 (0.86%) |
840,577 | $772.70M |
Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 125.22 | +0.95 (0.77%) |
6,157,146 | $771.02M |
Western Digital | WDC | 85.66 | +3.75 (4.57%) |
8,987,179 | $769.80M |
Palo Alto Networks, Inc. - Common Stock | PANW | 191.61 | +1.09 (0.57%) |
3,965,238 | $759.78M |
SoundHound AI, Inc. - Class A Common Stock | SOUN | 12.71 | -0.71 (-5.29%) |
59,587,006 | $757.34M |
Adobe Systems | ADBE | 346.95 | +1.32 (0.38%) |
2,181,313 | $756.81M |
MongoDB, Inc. - Class A Common Stock | MDB | 310.29 | -8.00 (-2.51%) |
2,400,409 | $744.83M |
Lyft, Inc. - Class A Common Stock | LYFT | 16.89 | +0.09 (0.51%) |
43,839,323 | $740.23M |
Arista Networks, Inc. Common Stock | ANET | 137.38 | +1.51 (1.12%) |
5,338,375 | $733.41M |
Starbucks Corp | SBUX | 87.07 | -2.71 (-3.02%) |
8,143,721 | $709.07M |
American Express | AXP | 323.74 | -7.44 (-2.25%) |
2,164,216 | $700.63M |
Corning | GLW | 69.29 | +0.82 (1.20%) |
10,109,707 | $700.50M |
ConocoPhillips | COP | 94.52 | -4.47 (-4.52%) |
7,384,640 | $697.96M |
Super Micro Computer, Inc. - Common Stock | SMCI | 39.97 | -0.81 (-2.00%) |
17,456,319 | $697.64M |
Celestica | CLS | 210.39 | +9.76 (4.86%) |
3,309,600 | $696.31M |
Johnson & Johnson | JNJ | 177.74 | -0.32 (-0.18%) |
3,913,650 | $695.61M |
Macy's | M | 16.12 | +2.63 (19.50%) |
42,823,044 | $690.31M |
Home Depot | HD | 407.07 | +0.76 (0.19%) |
1,694,803 | $689.90M |
Lam Research | LRCX | 97.25 | +0.22 (0.23%) |
7,057,843 | $686.38M |