| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| GE Vernova Inc. Common Stock | GEV | 949.77 | -7.86 (-0.82%) |
1,645,297 | $1.56B |
| Home Depot | HD | 289.89 | -3.31 (-1.13%) |
5,369,242 | $1.56B |
| IonQ, Inc. Common Stock | IONQ | 44.58 | -0.90 (-1.98%) |
34,856,540 | $1.55B |
| ServiceNow, Inc. Common Stock | NOW | 131.45 | -4.17 (-3.07%) |
11,744,458 | $1.54B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 116.46 | -2.94 (-2.46%) |
12,797,350 | $1.49B |
| Snowflake Inc. Common Stock | SNOW | 328.12 | -7.82 (-2.33%) |
4,524,250 | $1.48B |
| Astera Labs, Inc. - Common Stock | ALAB | 351.31 | -13.31 (-3.65%) |
4,067,480 | $1.43B |
| Valero Energy | VLO | 389.57 | +2.39 (0.62%) |
3,624,730 | $1.41B |
| Texas Instruments | TXN | 278.31 | +0.24 (0.09%) |
4,909,924 | $1.37B |
| Booking Holdings Inc. - Common Stock | BKNG | 163.87 | -0.08 (-0.05%) |
8,226,981 | $1.35B |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 30.90 | +0.04 (0.13%) |
43,505,058 | $1.34B |
| General Electric | GE | 318.24 | -8.85 (-2.71%) |
4,161,351 | $1.32B |
| Procter & Gamble | PG | 149.03 | +2.80 (1.91%) |
8,795,784 | $1.31B |
| Thermo Fisher Scientific | TMO | 678.60 | +3.60 (0.53%) |
1,904,161 | $1.29B |
| Coinbase Global, Inc. | COIN | 191.79 | -3.32 (-1.70%) |
6,657,924 | $1.28B |
| Applovin Corporation - Class A Common Stock | APP | 308.24 | -2.51 (-0.81%) |
4,118,912 | $1.27B |
| Coca-Cola Company | KO | 87.18 | -0.63 (-0.72%) |
14,474,957 | $1.26B |
| AutoZone | AZO | 2,913.28 | +41.12 (1.43%) |
432,883 | $1.26B |
| Walt Disney | DIS | 105.59 | -0.56 (-0.53%) |
11,825,939 | $1.25B |
| McDonald's Corp | MCD | 233.60 | -2.90 (-1.23%) |
5,320,787 | $1.24B |
| Nike, Inc. Common Stock | NKE | 36.39 | +0.64 (1.79%) |
33,782,778 | $1.23B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 41.78 | -1.48 (-3.42%) |
29,338,073 | $1.23B |
| DoorDash, Inc. - Common Stock | DASH | 178.39 | -14.97 (-7.74%) |
6,846,853 | $1.22B |
| Analog Devices | ADI | 395.43 | +1.83 (0.46%) |
3,064,115 | $1.21B |
| Adobe Systems | ADBE | 231.01 | -4.46 (-1.89%) |
5,146,882 | $1.19B |
| Amphenol Corp A | APH | 84.62 | +0.53 (0.63%) |
13,886,586 | $1.18B |
| AbbVie | ABBV | 266.28 | +1.94 (0.73%) |
4,393,377 | $1.17B |
| International Business Machines | IBM | 220.67 | -4.84 (-2.15%) |
5,282,063 | $1.17B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 144.01 | +1.76 (1.24%) |
8,046,610 | $1.16B |
| Citigroup | C | 131.31 | -2.97 (-2.21%) |
8,806,178 | $1.16B |