| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AbbVie | ABBV | 263.20 | +6.29 (2.45%) |
7,124,084 | $1.88B |
| Danaher Corp | DHR | 199.05 | +2.55 (1.30%) |
9,363,857 | $1.86B |
| Teradyne, Inc. - Common Stock | TER | 320.65 | -14.12 (-4.22%) |
5,782,041 | $1.85B |
| Analog Devices | ADI | 365.83 | -6.06 (-1.63%) |
5,049,698 | $1.85B |
| Booking Holdings Inc. - Common Stock | BKNG | 199.31 | +12.52 (6.70%) |
9,068,501 | $1.81B |
| Intuit | INTU | 312.99 | +9.08 (2.99%) |
5,765,401 | $1.80B |
| Bank of America | BAC | 62.62 | +0.49 (0.79%) |
28,730,899 | $1.80B |
| S&P Global Inc. Common Stock | SPGI | 424.36 | -15.47 (-3.52%) |
4,219,312 | $1.79B |
| MasterCard | MA | 562.75 | +11.04 (2.00%) |
3,126,652 | $1.76B |
| Thermo Fisher Scientific | TMO | 576.41 | +16.88 (3.02%) |
3,034,395 | $1.75B |
| Accenture Plc | ACN | 164.66 | +10.60 (6.88%) |
10,619,216 | $1.75B |
| RTX Corporation Common Stock | RTX | 218.58 | +0.16 (0.07%) |
7,778,779 | $1.70B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 344.72 | +6.11 (1.80%) |
4,911,039 | $1.69B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 259.12 | -8.55 (-3.19%) |
6,494,343 | $1.68B |
| Philip Morris International | PM | 200.17 | +4.51 (2.31%) |
8,067,286 | $1.61B |
| IREN Limited - Ordinary Shares | IREN | 33.93 | -2.36 (-6.50%) |
47,497,509 | $1.61B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 181.80 | +1.69 (0.94%) |
8,471,010 | $1.54B |
| PepsiCo | PEP | 142.86 | +3.07 (2.20%) |
10,646,065 | $1.52B |
| United Parcel Service | UPS | 105.53 | -7.42 (-6.57%) |
14,294,658 | $1.51B |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 538.09 | -96.54 (-15.21%) |
2,763,852 | $1.49B |
| Home Depot | HD | 344.47 | +8.38 (2.49%) |
4,308,265 | $1.48B |
| Uber Technologies, Inc. Common Stock | UBER | 70.74 | +2.56 (3.75%) |
20,964,519 | $1.48B |
| Intuitive Surgical | ISRG | 361.80 | +4.97 (1.39%) |
4,087,528 | $1.48B |
| Ciena Corporation Common Stock | CIEN | 350.51 | -26.76 (-7.09%) |
4,179,501 | $1.46B |
| Amphenol Corp A | APH | 143.85 | -5.43 (-3.64%) |
10,114,201 | $1.45B |
| Arista Networks, Inc. Common Stock | ANET | 169.71 | -1.05 (-0.61%) |
8,564,954 | $1.45B |
| Wells Fargo | WFC | 86.87 | -0.40 (-0.46%) |
16,571,072 | $1.44B |
| McDonald's Corp | MCD | 273.02 | +2.35 (0.87%) |
5,263,306 | $1.44B |
| Verizon Communications | VZ | 48.19 | +0.87 (1.84%) |
29,689,461 | $1.43B |
| Arm Holdings plc - American Depositary Shares | ARM | 244.74 | -21.59 (-8.11%) |
5,830,581 | $1.43B |