| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Qualcomm, Inc. | QCOM | 163.68 | +1.60 (0.99%) |
3,663,849 | $599.70M |
| Coca-Cola Company | KO | 94.91 | -0.92 (-0.97%) |
6,213,454 | $589.69M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.73 | +1.29 (4.22%) |
18,457,347 | $585.56M |
| Snowflake Inc. Common Stock | SNOW | 295.26 | +4.58 (1.58%) |
1,968,595 | $581.25M |
| Dynatrace, Inc. Common Stock | DT | 49.17 | -5.96 (-10.81%) |
11,700,658 | $575.32M |
| Datadog, Inc. - Class A Common Stock | DDOG | 219.66 | +3.56 (1.65%) |
2,595,772 | $570.20M |
| Howmet Aerospace Inc. Common Stock | HWM | 223.54 | +10.55 (4.96%) |
2,468,997 | $551.93M |
| Eaton Corp Plc | ETN | 388.45 | +22.38 (6.11%) |
1,418,601 | $551.06M |
| Ciena Corporation Common Stock | CIEN | 299.58 | +15.24 (5.36%) |
1,837,275 | $550.41M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 85.34 | +1.50 (1.79%) |
6,431,131 | $548.83M |
| Booking Holdings Inc. - Common Stock | BKNG | 151.83 | -1.92 (-1.25%) |
3,611,476 | $548.33M |
| Marathon Petroleum | MPC | 426.75 | -3.64 (-0.85%) |
1,267,846 | $541.05M |
| General Electric | GE | 319.77 | +3.99 (1.26%) |
1,691,964 | $541.04M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 235.78 | +11.54 (5.15%) |
2,269,877 | $535.19M |
| DoorDash, Inc. - Common Stock | DASH | 184.18 | -5.89 (-3.10%) |
2,836,673 | $522.44M |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 107.81 | +12.37 (12.96%) |
4,833,100 | $521.06M |
| Johnson & Johnson | JNJ | 267.39 | -3.17 (-1.17%) |
1,944,702 | $519.99M |
| UnitedHealth Group | UNH | 402.58 | +2.14 (0.53%) |
1,291,237 | $519.83M |
| Amphenol Corp A | APH | 83.13 | +3.29 (4.12%) |
6,220,847 | $517.14M |
| Chevron Corp | CVX | 226.18 | -1.59 (-0.70%) |
2,263,392 | $511.92M |
| Fiserv | FISV | 58.05 | +6.12 (11.79%) |
8,772,161 | $509.27M |
| Analog Devices | ADI | 427.73 | +14.88 (3.60%) |
1,173,543 | $501.96M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 34.98 | -1.84 (-5.01%) |
14,165,772 | $495.45M |
| ConocoPhillips | COP | 144.93 | -1.91 (-1.30%) |
3,293,741 | $477.36M |
| Xcel Energy | XEL | 78.98 | -0.35 (-0.44%) |
5,978,753 | $472.20M |
| Merck & Co | MRK | 144.81 | -3.56 (-2.40%) |
3,200,076 | $463.39M |
| ON Semiconductor Corporation - Common Stock | ON | 73.39 | +3.28 (4.69%) |
6,299,264 | $462.33M |
| McDonald's Corp | MCD | 262.29 | -3.35 (-1.26%) |
1,759,717 | $461.56M |
| Talen Energy Corporation - Common Stock | TLN | 362.51 | +29.52 (8.87%) |
1,248,630 | $452.65M |
| Thermo Fisher Scientific | TMO | 697.37 | +14.72 (2.16%) |
639,071 | $445.67M |