| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Bloom Energy Corporation Class A Common Stock | BE | 243.40 | +0.00 (0.00%) |
87,466 | $21.29M |
| ServiceNow, Inc. Common Stock | NOW | 104.85 | +0.00 (0.00%) |
199,702 | $20.94M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 125.45 | +0.00 (0.00%) |
165,330 | $20.74M |
| Goldman Sachs Group | GS | 1,140.00 | +0.00 (0.00%) |
17,491 | $19.94M |
| Netflix | NFLX | 73.53 | +0.00 (0.00%) |
269,228 | $19.80M |
| BlackRock | BLK | 1,025.44 | +0.00 (0.00%) |
19,159 | $19.65M |
| Catheter Precision, Inc. Common Stock | VTAK | 0.5600 | +0.00 (0.00%) |
32,686,186 | $18.30M |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.170 | +0.00 (0.00%) |
14,892,587 | $17.42M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 63.22 | +0.00 (0.00%) |
270,395 | $17.09M |
| Chevron Corp | CVX | 181.76 | +0.00 (0.00%) |
93,720 | $17.03M |
| Qualcomm, Inc. | QCOM | 178.10 | +0.00 (0.00%) |
92,466 | $16.47M |
| Corning | GLW | 187.64 | +0.00 (0.00%) |
87,105 | $16.34M |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 7.900 | +0.00 (0.00%) |
2,054,325 | $16.23M |
| Baidu.com SP ADR | BIDU | 109.73 | +0.00 (0.00%) |
137,748 | $15.12M |
| IonQ, Inc. Common Stock | IONQ | 39.29 | +0.00 (0.00%) |
377,849 | $14.85M |
| IREN Limited - Ordinary Shares | IREN | 38.59 | +0.00 (0.00%) |
382,325 | $14.75M |
| SAP SE ADS | SAP | 154.81 | +0.00 (0.00%) |
93,991 | $14.55M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.55 | +0.00 (0.00%) |
680,548 | $12.62M |
| Coinbase Global, Inc. | COIN | 161.50 | +0.00 (0.00%) |
76,953 | $12.43M |
| Picard Medical, Inc. Common Stock | PMI | 0.1400 | +0.00 (0.00%) |
84,355,298 | $11.81M |
| AstraZeneca PLC - American Depositary Shares | AZN | 164.50 | +0.00 (0.00%) |
69,893 | $11.50M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 113.45 | +0.00 (0.00%) |
99,621 | $11.30M |
| Eli Lilly | LLY | 1,152.54 | +0.00 (0.00%) |
8,862 | $10.21M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 236.18 | +0.00 (0.00%) |
42,664 | $10.08M |
| Adobe Systems | ADBE | 220.78 | +0.00 (0.00%) |
45,111 | $9.96M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 203.81 | +0.00 (0.00%) |
48,460 | $9.88M |
| Exicure, Inc. - Common Stock | XCUR | 1.720 | +0.00 (0.00%) |
5,727,585 | $9.85M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 352.89 | +0.00 (0.00%) |
27,788 | $9.81M |
| Pentair plc | PNR | 75.68 | +0.00 (0.00%) |
129,396 | $9.79M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 27.65 | +0.00 (0.00%) |
339,926 | $9.40M |