| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 442.08 | +7.30 (1.68%) |
3,687,774 | $1.63B |
| ServiceNow, Inc. Common Stock | NOW | 128.48 | -1.27 (-0.98%) |
12,504,632 | $1.61B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 191.95 | +1.61 (0.85%) |
8,201,030 | $1.57B |
| Deere & Co | DE | 647.47 | +26.53 (4.27%) |
2,393,076 | $1.55B |
| Arista Networks, Inc. Common Stock | ANET | 188.65 | +4.90 (2.67%) |
8,125,217 | $1.53B |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 196.13 | -13.72 (-6.54%) |
7,780,800 | $1.53B |
| Chevron Corp | CVX | 205.27 | -0.50 (-0.24%) |
7,362,691 | $1.51B |
| Procter & Gamble | PG | 144.68 | +1.71 (1.20%) |
10,271,642 | $1.49B |
| Citigroup | C | 131.65 | +1.98 (1.53%) |
11,276,185 | $1.48B |
| Texas Instruments | TXN | 264.36 | -1.24 (-0.47%) |
5,514,346 | $1.46B |
| Coca-Cola Company | KO | 91.10 | +0.60 (0.66%) |
15,595,875 | $1.42B |
| TJX Companies | TJX | 140.53 | -0.16 (-0.11%) |
9,974,317 | $1.40B |
| Newmont Mining | NEM | 131.58 | +3.94 (3.09%) |
10,521,668 | $1.38B |
| Qualcomm, Inc. | QCOM | 160.75 | +0.01 (0.01%) |
8,523,099 | $1.37B |
| AbbVie | ABBV | 264.96 | +3.13 (1.20%) |
5,157,196 | $1.37B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 37.24 | +0.74 (2.03%) |
36,474,350 | $1.36B |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 22.83 | +1.26 (5.84%) |
59,493,854 | $1.36B |
| McKesson Corp | MCK | 858.90 | +20.15 (2.40%) |
1,580,740 | $1.36B |
| Boeing Co | BA | 214.20 | -0.90 (-0.42%) |
6,242,130 | $1.34B |
| Intuit | INTU | 367.00 | +5.13 (1.42%) |
3,489,343 | $1.28B |
| MasterCard | MA | 580.63 | +6.78 (1.18%) |
2,200,631 | $1.28B |
| Abbott Laboratories | ABT | 116.64 | +2.50 (2.19%) |
10,931,253 | $1.28B |
| General Electric | GE | 348.37 | +3.73 (1.08%) |
3,549,171 | $1.24B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 124.82 | -4.28 (-3.32%) |
9,748,195 | $1.22B |
| Adobe Systems | ADBE | 275.30 | +3.08 (1.13%) |
4,346,439 | $1.20B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.91 | +0.99 (5.52%) |
62,406,100 | $1.18B |
| Agnico-Eagle Mines | AEM | 216.06 | +4.02 (1.90%) |
5,430,712 | $1.17B |
| ConocoPhillips | COP | 134.87 | -0.02 (-0.01%) |
8,696,905 | $1.17B |
| MARA Holdings, Inc. - Common Stock | MARA | 11.26 | +0.11 (0.99%) |
104,100,381 | $1.17B |
| Tempus AI, Inc. - Class A Common Stock | TEM | 72.69 | +6.04 (9.06%) |
15,973,269 | $1.16B |