| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 539.49 | -3.16 (-0.58%) |
3,496,433 | $1.89B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 504.50 | -3.54 (-0.70%) |
3,711,952 | $1.87B |
| Honeywell International | HON | 219.39 | +4.37 (2.03%) |
8,529,721 | $1.87B |
| AbbVie | ABBV | 214.35 | -0.67 (-0.31%) |
8,649,785 | $1.85B |
| Coinbase Global, Inc. | COIN | 241.15 | +1.87 (0.78%) |
7,624,439 | $1.84B |
| Thermo Fisher Scientific | TMO | 618.72 | -5.93 (-0.95%) |
2,880,994 | $1.78B |
| Uber Technologies, Inc. Common Stock | UBER | 84.85 | +0.47 (0.56%) |
20,738,931 | $1.76B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 108.73 | +4.84 (4.66%) |
15,674,466 | $1.70B |
| Procter & Gamble | PG | 144.53 | -0.10 (-0.07%) |
11,729,340 | $1.70B |
| Caterpillar | CAT | 646.89 | -0.29 (-0.04%) |
2,554,863 | $1.65B |
| Intuitive Surgical | ISRG | 535.00 | -6.34 (-1.17%) |
3,058,890 | $1.64B |
| Accenture Plc | ACN | 286.21 | -1.56 (-0.54%) |
5,702,522 | $1.63B |
| Chevron Corp | CVX | 166.26 | +0.10 (0.06%) |
9,745,995 | $1.62B |
| Merck & Co | MRK | 108.83 | -2.14 (-1.93%) |
14,852,089 | $1.62B |
| Capital One Financial | COF | 239.14 | +2.17 (0.92%) |
6,692,784 | $1.60B |
| Morgan Stanley | MS | 189.09 | -2.14 (-1.12%) |
8,398,126 | $1.59B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 453.88 | -1.12 (-0.25%) |
3,438,083 | $1.56B |
| T-Mobile US, Inc. - Common Stock | TMUS | 186.32 | -4.34 (-2.28%) |
8,248,312 | $1.54B |
| Boston Scientific | BSX | 88.07 | -1.96 (-2.18%) |
17,377,058 | $1.53B |
| Pfizer | PFE | 25.65 | -0.24 (-0.93%) |
59,470,643 | $1.53B |
| Verizon Communications | VZ | 38.91 | -0.45 (-1.14%) |
38,980,328 | $1.52B |
| PepsiCo | PEP | 146.32 | -0.25 (-0.17%) |
10,313,502 | $1.51B |
| Amphenol Corp A | APH | 154.39 | +0.17 (0.11%) |
9,602,075 | $1.48B |
| Boeing Co | BA | 247.68 | -0.06 (-0.02%) |
5,944,252 | $1.47B |
| Oklo Inc. Class A common stock | OKLO | 94.95 | +3.50 (3.83%) |
15,411,319 | $1.46B |
| Linde plc - Ordinary Shares | LIN | 438.96 | -1.08 (-0.25%) |
3,297,015 | $1.45B |
| Roblox Corporation Class A Common Stock | RBLX | 87.28 | +2.63 (3.11%) |
16,423,823 | $1.43B |
| Coca-Cola Company | KO | 70.44 | -0.04 (-0.06%) |
20,027,591 | $1.41B |
| Home Depot | HD | 380.17 | +1.01 (0.27%) |
3,709,012 | $1.41B |
| Lockheed Martin | LMT | 582.43 | +4.54 (0.79%) |
2,375,723 | $1.38B |