| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Qualcomm, Inc. | QCOM | 136.45 | -1.66 (-1.20%) |
6,169,896 | $841.88M |
| Adobe Systems | ADBE | 275.75 | -6.69 (-2.37%) |
3,052,477 | $841.74M |
| ConocoPhillips | COP | 114.27 | -2.76 (-2.36%) |
7,329,450 | $837.54M |
| Berkshire Hathaway | BRK-B | 498.24 | +1.04 (0.21%) |
1,623,401 | $808.84M |
| Occidental Petroleum | OXY | 52.76 | -2.00 (-3.65%) |
15,198,224 | $801.86M |
| Analog Devices | ADI | 323.31 | +3.60 (1.13%) |
2,464,204 | $796.70M |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 75.34 | +0.94 (1.26%) |
10,375,542 | $781.75M |
| BioNTech SE - American Depositary Shares | BNTX | 81.67 | -20.49 (-20.06%) |
9,200,747 | $751.41M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.56 | -0.23 (-1.22%) |
40,146,705 | $745.12M |
| Delta Air Lines | DAL | 60.37 | -0.21 (-0.35%) |
12,112,058 | $731.14M |
| Eli Lilly | LLY | 1,006.84 | -1.55 (-0.15%) |
725,905 | $730.87M |
| AbbVie | ABBV | 228.04 | +0.59 (0.26%) |
3,108,554 | $708.87M |
| BlackRock | BLK | 975.94 | +18.27 (1.91%) |
724,837 | $707.40M |
| Costco Wholesale | COST | 1,007.68 | +2.38 (0.24%) |
690,204 | $695.51M |
| IREN Limited - Ordinary Shares | IREN | 39.12 | +0.28 (0.72%) |
17,719,348 | $693.18M |
| Dell Technologies Inc. Class C Common Stock | DELL | 145.11 | -1.40 (-0.96%) |
4,711,404 | $683.67M |
| Uber Technologies, Inc. Common Stock | UBER | 73.07 | -0.77 (-1.04%) |
9,292,139 | $678.98M |
| MasterCard | MA | 517.58 | -0.14 (-0.03%) |
1,298,499 | $672.08M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 89.23 | -0.53 (-0.58%) |
7,496,089 | $668.91M |
| International Business Machines | IBM | 251.52 | -1.81 (-0.71%) |
2,592,266 | $652.01M |
| Eaton Corp Plc | ETN | 367.43 | +14.66 (4.16%) |
1,749,802 | $642.93M |
| Ciena Corporation Common Stock | CIEN | 347.61 | +29.06 (9.12%) |
1,821,142 | $633.04M |
| Johnson & Johnson | JNJ | 244.81 | +2.22 (0.92%) |
2,565,790 | $628.13M |
| Pfizer | PFE | 27.21 | +0.41 (1.51%) |
22,128,528 | $602.23M |
| Rivian Automotive, Inc. | RIVN | 16.88 | +1.01 (6.33%) |
35,452,102 | $598.25M |
| NIO Inc. American depositary shares | NIO | 5.549 | +0.61 (12.32%) |
107,145,559 | $594.53M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 165.03 | -0.07 (-0.04%) |
3,558,479 | $587.26M |
| Ondas Inc - Common Stock | ONDS | 10.19 | +0.47 (4.84%) |
57,412,092 | $585.03M |
| Carnival Corp | CCL | 26.56 | +0.17 (0.65%) |
21,908,103 | $581.94M |
| KLA-Tencor Corp | KLAC | 1,480.16 | +51.06 (3.57%) |
383,630 | $567.83M |