| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Massimo Group - Common Stock | MAMO | 0.9866 | -0.00 (-0.34%) |
6,314,748 | $6.23M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 56.41 | +0.00 (0.00%) |
106,083 | $5.98M |
| KLA-Tencor Corp | KLAC | 1,748.11 | +0.00 (0.00%) |
3,405 | $5.95M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 168.35 | +0.00 (0.00%) |
34,305 | $5.78M |
| Medicus Pharma Ltd. - Common Stock | MDCX | 0.3021 | +0.00 (0.00%) |
17,787,814 | $5.37M |
| SEALSQ Corp - Ordinary Shares | LAES | 2.800 | +0.00 (0.00%) |
1,771,620 | $4.96M |
| Eli Lilly | LLY | 905.03 | +0.00 (0.00%) |
5,065 | $4.58M |
| Seagate Technology Plc | STX | 519.60 | +0.00 (0.00%) |
8,100 | $4.21M |
| AXT Inc - Common Stock | AXTI | 62.93 | +0.00 (0.00%) |
66,624 | $4.19M |
| Futu Holdings Limited - American Depositary Shares | FUTU | 164.72 | +0.00 (0.00%) |
25,094 | $4.13M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 411.16 | +0.00 (0.00%) |
9,638 | $3.96M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 7.850 | +0.00 (0.00%) |
499,925 | $3.92M |
| Adobe Systems | ADBE | 244.66 | +0.00 (0.00%) |
16,031 | $3.92M |
| Occidental Petroleum | OXY | 55.83 | +0.00 (0.00%) |
69,743 | $3.89M |
| Corning | GLW | 168.27 | +0.00 (0.00%) |
22,518 | $3.79M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 27.23 | +0.00 (0.00%) |
137,701 | $3.75M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 301.16 | +0.00 (0.00%) |
12,427 | $3.74M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 111.79 | +0.00 (0.00%) |
33,376 | $3.73M |
| Newmont Mining | NEM | 113.04 | +0.00 (0.00%) |
32,392 | $3.66M |
| PepsiCo | PEP | 154.85 | +0.00 (0.00%) |
23,520 | $3.64M |
| Ondas Inc - Common Stock | ONDS | 10.03 | +0.00 (0.00%) |
362,929 | $3.64M |
| Snowflake Inc. Common Stock | SNOW | 144.48 | +0.00 (0.00%) |
25,134 | $3.63M |
| NIO Inc. American depositary shares | NIO | 6.430 | +0.00 (0.00%) |
558,533 | $3.59M |
| Shell plc | SHEL | 89.84 | +0.00 (0.00%) |
39,722 | $3.57M |
| Figma, Inc. Class A Common Stock | FIG | 20.34 | +0.00 (0.00%) |
173,810 | $3.54M |
| Immutep Limited - American Depositary Shares | IMMP | 0.5466 | +0.00 (0.48%) |
6,371,035 | $3.48M |
| Reddit, Inc. | RDDT | 158.48 | +0.00 (0.00%) |
20,200 | $3.20M |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 25.18 | +0.00 (0.00%) |
122,993 | $3.10M |
| Uber Technologies, Inc. Common Stock | UBER | 77.28 | +0.00 (0.00%) |
38,231 | $2.95M |
| JD.com, Inc. - American Depositary Shares | JD | 31.47 | +0.00 (0.00%) |
91,452 | $2.88M |