| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cisco Systems | CSCO | 78.16 | +0.14 (0.18%) |
10,157,343 | $793.90M |
| International Business Machines | IBM | 305.09 | +0.53 (0.17%) |
2,090,857 | $637.90M |
| Boeing Co | BA | 216.44 | -1.72 (-0.79%) |
2,796,165 | $605.20M |
| General Electric | GE | 315.14 | -1.61 (-0.51%) |
1,875,683 | $591.10M |
| Western Digital | WDC | 181.54 | +1.98 (1.10%) |
3,224,028 | $585.29M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.44 | -0.24 (-1.53%) |
37,731,189 | $582.57M |
| Linde plc - Ordinary Shares | LIN | 424.77 | -0.13 (-0.03%) |
1,328,141 | $564.15M |
| Texas Instruments | TXN | 176.88 | -0.25 (-0.14%) |
3,170,004 | $560.71M |
| Chevron Corp | CVX | 150.02 | -0.48 (-0.32%) |
3,682,467 | $552.44M |
| Carvana Co. Class A Common Stock | CVNA | 438.47 | -3.10 (-0.70%) |
1,255,301 | $550.41M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 481.19 | +4.08 (0.86%) |
1,139,651 | $548.39M |
| MasterCard | MA | 579.60 | +0.15 (0.03%) |
942,894 | $546.50M |
| Uber Technologies, Inc. Common Stock | UBER | 81.26 | +0.11 (0.14%) |
6,720,221 | $546.09M |
| Oklo Inc. Class A common stock | OKLO | 76.92 | -4.39 (-5.40%) |
7,079,910 | $544.59M |
| Pfizer | PFE | 25.09 | +0.06 (0.24%) |
21,574,936 | $541.32M |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 87.59 | -3.54 (-3.88%) |
6,159,993 | $539.55M |
| Caterpillar | CAT | 583.00 | -0.76 (-0.13%) |
907,714 | $529.20M |
| Adobe Systems | ADBE | 353.80 | +0.82 (0.23%) |
1,448,426 | $512.45M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 81.27 | -1.37 (-1.66%) |
6,104,779 | $496.14M |
| Wells Fargo | WFC | 95.26 | -0.04 (-0.04%) |
5,169,381 | $492.44M |
| Canadian Imperial Bank Of Commerce | CM | 92.96 | +0.41 (0.44%) |
5,237,536 | $486.88M |
| Analog Devices | ADI | 276.84 | -0.72 (-0.26%) |
1,737,589 | $481.03M |
| Verizon Communications | VZ | 40.48 | +0.16 (0.40%) |
11,837,831 | $479.20M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 188.45 | +1.23 (0.66%) |
2,519,158 | $474.74M |
| Applied Materials | AMAT | 261.90 | +1.12 (0.43%) |
1,780,715 | $466.37M |
| Morgan Stanley | MS | 181.87 | +0.22 (0.12%) |
2,561,043 | $465.78M |
| Johnson & Johnson | JNJ | 207.63 | -0.15 (-0.07%) |
2,184,338 | $453.53M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.97 | -0.07 (-0.12%) |
7,519,961 | $450.97M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 170.83 | +1.38 (0.81%) |
2,572,306 | $439.43M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.64 | +0.09 (0.29%) |
14,159,460 | $433.85M |