| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ServiceNow, Inc. Common Stock | NOW | 106.32 | +0.52 (0.49%) |
20,416,355 | $2.17B |
| Accenture Plc | ACN | 137.35 | +6.22 (4.74%) |
15,507,968 | $2.13B |
| Snowflake Inc. Common Stock | SNOW | 260.15 | -1.04 (-0.40%) |
8,095,794 | $2.11B |
| Johnson & Johnson | JNJ | 263.04 | +9.06 (3.57%) |
8,000,739 | $2.10B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 193.98 | -578.76 (-74.90%) |
10,432,176 | $2.02B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 120.95 | -18.05 (-12.99%) |
16,036,728 | $1.94B |
| Exxon Mobil | XOM | 137.09 | +0.81 (0.59%) |
13,820,406 | $1.89B |
| PepsiCo | PEP | 144.22 | +3.06 (2.17%) |
13,041,806 | $1.88B |
| AbbVie | ABBV | 261.07 | +10.01 (3.99%) |
7,114,423 | $1.86B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 300.53 | -10.89 (-3.50%) |
5,906,911 | $1.78B |
| Adobe Systems | ADBE | 219.72 | +8.74 (4.14%) |
7,949,187 | $1.75B |
| Salesforce | CRM | 166.11 | +2.88 (1.76%) |
10,509,159 | $1.75B |
| Bank of America | BAC | 58.73 | +0.37 (0.63%) |
29,396,636 | $1.73B |
| International Business Machines | IBM | 289.52 | +3.27 (1.14%) |
5,950,176 | $1.72B |
| UnitedHealth Group | UNH | 425.36 | -1.18 (-0.28%) |
3,931,606 | $1.67B |
| S&P Global Inc. Common Stock | SPGI | 439.89 | +24.92 (6.01%) |
3,749,618 | $1.65B |
| Chevron Corp | CVX | 169.20 | +3.51 (2.12%) |
9,563,737 | $1.62B |
| Coinbase Global, Inc. | COIN | 165.48 | +6.24 (3.92%) |
9,693,797 | $1.60B |
| Goldman Sachs Group | GS | 1,021.00 | +1.39 (0.14%) |
1,544,159 | $1.58B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,288.16 | -43.57 (-3.27%) |
1,214,807 | $1.56B |
| Arista Networks, Inc. Common Stock | ANET | 159.99 | -6.63 (-3.98%) |
9,766,524 | $1.56B |
| Coca-Cola Company | KO | 84.14 | +2.85 (3.51%) |
18,567,594 | $1.56B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 273.36 | -5.82 (-2.08%) |
5,660,851 | $1.55B |
| Nike, Inc. Common Stock | NKE | 44.09 | +1.03 (2.39%) |
34,275,933 | $1.51B |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 46.86 | -3.04 (-6.09%) |
32,150,931 | $1.51B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.24 | -0.20 (-1.08%) |
81,377,533 | $1.48B |
| ON Semiconductor Corporation - Common Stock | ON | 91.22 | -3.41 (-3.60%) |
16,104,518 | $1.47B |
| Intuit | INTU | 275.35 | +8.27 (3.10%) |
5,328,457 | $1.47B |
| Rivian Automotive, Inc. | RIVN | 18.63 | +1.45 (8.44%) |
78,318,687 | $1.46B |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 116.37 | -1.09 (-0.93%) |
12,259,963 | $1.43B |