| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| GE Vernova Inc. Common Stock | GEV | 816.56 | -7.11 (-0.86%) |
2,677,690 | $2.19B |
| Procter & Gamble | PG | 161.21 | +1.21 (0.76%) |
13,513,114 | $2.18B |
| Carvana Co. Class A Common Stock | CVNA | 344.14 | -19.93 (-5.47%) |
6,295,455 | $2.17B |
| McDonald's Corp | MCD | 332.08 | +8.87 (2.74%) |
6,499,742 | $2.16B |
| Accenture Plc | ACN | 222.05 | -8.38 (-3.64%) |
9,720,302 | $2.16B |
| Citigroup | C | 111.15 | -6.24 (-5.32%) |
19,353,281 | $2.15B |
| S&P Global Inc. Common Stock | SPGI | 397.20 | +6.44 (1.65%) |
5,396,247 | $2.14B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,406.87 | -28.76 (-2.00%) |
1,518,089 | $2.14B |
| Coca-Cola Company | KO | 79.00 | +0.40 (0.51%) |
26,043,587 | $2.06B |
| AT&T Inc. | T | 28.80 | +0.33 (1.16%) |
70,553,085 | $2.03B |
| AbbVie | ABBV | 227.50 | +6.61 (2.99%) |
8,712,032 | $1.98B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 95.70 | +0.55 (0.58%) |
20,441,540 | $1.96B |
| General Electric | GE | 312.89 | -0.84 (-0.27%) |
6,163,897 | $1.93B |
| Ford Motor | F | 14.00 | +0.15 (1.08%) |
135,333,689 | $1.89B |
| Texas Instruments | TXN | 223.00 | -3.56 (-1.57%) |
8,474,711 | $1.89B |
| ICON plc - Ordinary Shares | ICLR | 80.08 | -53.06 (-39.85%) |
23,558,155 | $1.89B |
| Fastly, Inc. - Class A Common Stock | FSLY | 16.04 | +6.73 (72.29%) |
116,491,845 | $1.87B |
| Bloom Energy Corporation Class A Common Stock | BE | 139.03 | -16.51 (-10.61%) |
13,284,931 | $1.85B |
| MasterCard | MA | 527.46 | -10.00 (-1.86%) |
3,476,528 | $1.83B |
| Alibaba Group Holding Ltd | BABA | 158.73 | -5.59 (-3.40%) |
11,457,832 | $1.82B |
| Eaton Corp Plc | ETN | 390.33 | -5.76 (-1.45%) |
4,603,811 | $1.80B |
| Linde plc - Ordinary Shares | LIN | 472.86 | +5.35 (1.14%) |
3,757,602 | $1.78B |
| Intercontinental Exchange | ICE | 149.83 | -2.16 (-1.42%) |
11,830,707 | $1.77B |
| Chevron Corp | CVX | 182.40 | -3.42 (-1.84%) |
9,673,731 | $1.76B |
| Intuit | INTU | 397.96 | -1.73 (-0.43%) |
4,334,022 | $1.72B |
| Qualcomm, Inc. | QCOM | 138.47 | -2.57 (-1.82%) |
12,416,605 | $1.72B |
| CBRE Group | CBRE | 136.28 | -13.21 (-8.84%) |
12,458,437 | $1.70B |
| Boeing Co | BA | 239.35 | +3.09 (1.31%) |
6,980,779 | $1.67B |
| Deere & Co | DE | 598.11 | -14.58 (-2.38%) |
2,767,803 | $1.66B |
| Automatic Data Processing | ADP | 209.96 | -7.61 (-3.50%) |
7,879,818 | $1.65B |