| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 6.520 | +4.64 (246.81%) |
46,394,922 | $302.49M |
| Qualcomm, Inc. | QCOM | 165.96 | -1.90 (-1.13%) |
1,813,495 | $300.97M |
| Netflix | NFLX | 74.26 | +0.12 (0.16%) |
3,997,432 | $296.85M |
| Strategy Inc - Class A Common Stock | MSTR | 98.64 | -1.37 (-1.37%) |
2,991,583 | $295.09M |
| Johnson & Johnson | JNJ | 259.80 | +0.56 (0.22%) |
1,135,083 | $294.89M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 259.00 | +9.11 (3.65%) |
1,112,554 | $288.15M |
| Walt Disney | DIS | 103.14 | -1.77 (-1.69%) |
2,780,989 | $286.83M |
| KLA-Tencor Corp | KLAC | 199.26 | +1.15 (0.58%) |
1,398,940 | $278.75M |
| Goldman Sachs Group | GS | 1,042.94 | +3.33 (0.32%) |
265,757 | $277.17M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 55.91 | +2.69 (5.05%) |
4,949,593 | $276.73M |
| Costco Wholesale | COST | 940.75 | -7.07 (-0.75%) |
290,240 | $273.04M |
| GE Vernova Inc. Common Stock | GEV | 995.88 | +5.55 (0.56%) |
272,620 | $271.50M |
| Carnival Corp | CCL | 28.27 | -0.72 (-2.48%) |
9,596,005 | $271.28M |
| Arm Holdings plc - American Depositary Shares | ARM | 272.07 | -10.50 (-3.71%) |
971,111 | $264.22M |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 3.510 | +1.96 (126.45%) |
71,715,637 | $251.72M |
| Bank of America | BAC | 63.76 | +0.59 (0.93%) |
3,946,566 | $251.63M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 153.50 | +1.93 (1.27%) |
1,629,262 | $250.09M |
| Chevron Corp | CVX | 192.37 | +5.81 (3.11%) |
1,276,970 | $245.64M |
| Newmont Mining | NEM | 114.51 | +1.53 (1.35%) |
2,135,632 | $244.55M |
| Visa | V | 359.68 | -2.82 (-0.78%) |
666,666 | $239.79M |
| IonQ, Inc. Common Stock | IONQ | 43.34 | -1.09 (-2.45%) |
5,431,777 | $235.41M |
| Salesforce | CRM | 194.00 | +1.25 (0.65%) |
1,209,362 | $234.61M |
| Nike, Inc. Common Stock | NKE | 41.26 | -0.45 (-1.07%) |
5,483,688 | $226.23M |
| UnitedHealth Group | UNH | 409.61 | +2.53 (0.62%) |
546,030 | $223.66M |
| AstraZeneca PLC - American Depositary Shares | AZN | 160.33 | -1.09 (-0.68%) |
1,392,752 | $223.30M |
| Alibaba Group Holding Ltd | BABA | 129.51 | +1.10 (0.86%) |
1,705,569 | $220.89M |
| AbCellera Biologics Inc. - Common Shares | ABCL | 9.360 | +2.43 (35.06%) |
22,453,492 | $210.16M |
| Arista Networks, Inc. Common Stock | ANET | 193.90 | +5.23 (2.77%) |
1,075,701 | $208.58M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 70.78 | -1.16 (-1.61%) |
2,918,560 | $206.58M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 251.63 | +5.13 (2.08%) |
819,133 | $206.12M |