| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Millicom International Cellular S.A. - Common Stock | TIGO | 94.30 | +0.00 (0.00%) |
1,858,890 | $175.29M |
| Align Technology, Inc. - Common Stock | ALGN | 172.89 | +0.00 (0.00%) |
998,781 | $172.68M |
| Lithia Motors, Inc. Common Stock | LAD | 377.91 | +0.00 (0.00%) |
438,264 | $165.62M |
| Flowserve Corp | FLS | 76.54 | +0.00 (0.00%) |
2,123,877 | $162.56M |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 14.56 | +0.00 (0.00%) |
11,076,700 | $161.28M |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 158.60 | +0.00 (0.00%) |
1,001,880 | $158.90M |
| Zions Bancorp | ZION | 70.84 | +0.00 (0.00%) |
2,231,240 | $158.06M |
| Evergy, Inc. - Common Stock | EVRG | 83.23 | +0.00 (0.00%) |
1,891,416 | $157.42M |
| Ascendis Pharma A/S - Ordinary Share | ASND | 243.45 | +0.00 (0.00%) |
622,951 | $151.66M |
| Curtiss-Wright Corporation Common Stock | CW | 747.67 | +0.00 (0.00%) |
201,642 | $150.76M |
| TD SYNNEX Corporation Common Stock | SNX | 253.82 | +0.00 (0.00%) |
583,676 | $148.15M |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 28.16 | +0.00 (0.00%) |
5,234,535 | $147.40M |
| Medpace Holdings, Inc. - Common Stock | MEDP | 573.29 | +0.00 (0.00%) |
249,534 | $143.06M |
| MGM Resorts International Common Stock | MGM | 44.50 | +0.00 (0.00%) |
3,210,709 | $142.88M |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 134.11 | +0.00 (0.00%) |
1,059,852 | $142.14M |
| Crocs, Inc. - Common Stock | CROX | 134.89 | +0.00 (0.00%) |
1,053,454 | $142.10M |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 85.53 | +0.00 (0.00%) |
1,622,280 | $138.75M |
| Elanco Animal Health Incorporated Common Stock | ELAN | 25.72 | +0.00 (0.00%) |
5,391,461 | $138.67M |
| Performance Food Group Company Common Stock | PFGC | 114.36 | +0.00 (0.00%) |
1,169,270 | $133.72M |
| Everest Group, Ltd. Common Stock | EG | 372.05 | +0.00 (0.00%) |
357,839 | $133.13M |
| Cincinnati Financial | CINF | 178.03 | +0.00 (0.00%) |
744,712 | $132.58M |
| Affiliated Managers Group | AMG | 380.89 | +0.00 (0.00%) |
347,138 | $132.22M |
| SK hynix Inc. - American Depositary Shares | SKHY | 142.72 | +0.00 (0.00%) |
924,082 | $131.88M |
| Regency Centers Corporation - Common Stock | REG | 80.30 | +0.00 (0.00%) |
1,627,422 | $130.68M |
| Clean Harbors, Inc. Common Stock | CLH | 310.98 | +0.00 (0.00%) |
417,211 | $129.74M |
| Boston Properties | BXP | 70.41 | +0.00 (0.00%) |
1,813,480 | $127.69M |
| Trex Company, Inc. Common Stock | TREX | 44.83 | +0.00 (0.00%) |
2,754,907 | $123.50M |
| Assurant | AIZ | 282.39 | +0.00 (0.00%) |
433,362 | $122.38M |
| Nutanix, Inc. - Class A Common Stock | NTNX | 61.06 | +0.00 (0.00%) |
1,991,749 | $121.62M |
| Ball Corporation Common Stock | BALL | 65.15 | +0.00 (0.00%) |
276 | $17.98K |