| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Adobe Systems | ADBE | 274.03 | +14.82 (5.72%) |
8,484,172 | $2.32B |
| Intuit | INTU | 353.76 | +22.23 (6.71%) |
6,546,295 | $2.32B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 46.88 | +0.79 (1.71%) |
49,144,170 | $2.30B |
| MasterCard | MA | 495.25 | +1.27 (0.26%) |
4,651,731 | $2.30B |
| Cloudflare, Inc. Class A Common Stock | NET | 270.82 | +29.00 (11.99%) |
8,454,333 | $2.29B |
| Caterpillar | CAT | 865.36 | -10.51 (-1.20%) |
2,622,467 | $2.27B |
| Coherent Corp. - Common Stock | COHR | 362.90 | +1.43 (0.40%) |
6,050,495 | $2.20B |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 7.520 | +1.34 (21.68%) |
284,013,447 | $2.14B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 323.39 | +7.68 (2.43%) |
6,132,267 | $1.98B |
| IonQ, Inc. Common Stock | IONQ | 69.28 | -2.79 (-3.87%) |
28,104,844 | $1.95B |
| Corning | GLW | 176.70 | -4.46 (-2.46%) |
10,813,467 | $1.91B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 414.16 | +39.23 (10.46%) |
4,514,540 | $1.87B |
| EPAM Systems, Inc. Common Stock | EPAM | 108.76 | +6.30 (6.15%) |
16,723,438 | $1.82B |
| Johnson & Johnson | JNJ | 223.51 | -1.82 (-0.81%) |
8,036,210 | $1.80B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.58 | +0.36 (1.98%) |
96,252,593 | $1.79B |
| Rigetti Computing, Inc. - Common stock | RGTI | 25.63 | +0.09 (0.35%) |
69,745,807 | $1.79B |
| Uber Technologies, Inc. Common Stock | UBER | 73.77 | +3.37 (4.79%) |
24,061,033 | $1.77B |
| Astera Labs, Inc. - Common Stock | ALAB | 320.09 | -22.76 (-6.64%) |
5,519,035 | $1.77B |
| Bank of America | BAC | 51.51 | -0.09 (-0.17%) |
34,289,608 | $1.77B |
| Analog Devices | ADI | 402.69 | -11.16 (-2.70%) |
4,325,066 | $1.74B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,628.57 | +15.81 (0.98%) |
1,056,811 | $1.72B |
| Arista Networks, Inc. Common Stock | ANET | 170.68 | +11.21 (7.03%) |
9,956,340 | $1.70B |
| Twilio Inc. Class A Common Stock | TWLO | 227.54 | +36.90 (19.36%) |
7,272,919 | $1.65B |
| Coinbase Global, Inc. | COIN | 182.61 | -6.42 (-3.40%) |
9,027,100 | $1.65B |
| Ciena Corporation Common Stock | CIEN | 569.61 | -10.62 (-1.83%) |
2,883,123 | $1.64B |
| Chevron Corp | CVX | 185.83 | +3.37 (1.85%) |
8,794,151 | $1.63B |
| Ford Motor | F | 16.63 | -0.81 (-4.64%) |
97,443,361 | $1.62B |
| CME Group | CME | 257.76 | -15.78 (-5.77%) |
6,262,309 | $1.61B |
| Zscaler, Inc. - Common Stock | ZS | 155.71 | +15.98 (11.44%) |
10,304,221 | $1.60B |
| Thermo Fisher Scientific | TMO | 494.04 | +1.53 (0.31%) |
3,193,344 | $1.58B |