Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Home Depot | HD | 389.18 | +0.72 (0.19%) |
2,232,391 | $868.80M |
| Procter & Gamble | PG | 165.13 | -0.85 (-0.51%) |
5,256,810 | $868.06M |
| International Business Machines | IBM | 222.65 | +2.71 (1.23%) |
3,873,585 | $862.45M |
| Chevron Corp | CVX | 147.85 | +1.14 (0.78%) |
5,813,969 | $859.60M |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 4.290 | +0.03 (0.70%) |
198,520,113 | $851.65M |
| MasterCard | MA | 521.36 | -1.04 (-0.20%) |
1,627,728 | $848.63M |
| Johnson & Johnson | JNJ | 144.19 | +0.17 (0.12%) |
5,879,821 | $847.81M |
| GE Vernova Inc. Common Stock | GEV | 354.03 | +15.09 (4.45%) |
2,392,405 | $846.98M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 41.35 | +1.91 (4.84%) |
19,978,911 | $826.13M |
| Goldman Sachs Group | GS | 580.13 | +5.16 (0.90%) |
1,422,991 | $825.52M |
| Linde plc - Ordinary Shares | LIN | 413.50 | -0.67 (-0.16%) |
1,995,951 | $825.33M |
| Booking Holdings Inc. - Common Stock | BKNG | 4,903.85 | -21.44 (-0.44%) |
165,556 | $811.86M |
| Thermo Fisher Scientific | TMO | 532.02 | +9.45 (1.81%) |
1,515,348 | $806.20M |
| Citigroup | C | 71.00 | +1.06 (1.52%) |
11,343,474 | $805.39M |
| AbbVie | ABBV | 181.22 | +1.78 (0.99%) |
4,380,338 | $793.80M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 183.25 | +2.51 (1.39%) |
4,277,556 | $783.86M |
| PepsiCo | PEP | 149.65 | -0.56 (-0.37%) |
5,221,665 | $781.42M |
| Amgen | AMGN | 261.22 | +1.94 (0.75%) |
2,979,943 | $778.42M |
| Comcast Corp | CMCSA | 37.67 | +0.25 (0.67%) |
20,335,599 | $766.04M |
| Ford Motor | F | 9.880 | +0.23 (2.38%) |
77,245,932 | $763.19M |
| ASML Holding N.V. - New York Registry Shares | ASML | 714.36 | +13.94 (1.99%) |
1,064,109 | $760.16M |
| Nike, Inc. Common Stock | NKE | 73.31 | -0.36 (-0.49%) |
10,083,517 | $739.22M |
| Accenture Plc | ACN | 353.85 | +5.03 (1.44%) |
2,029,854 | $718.26M |
| S&P Global Inc. Common Stock | SPGI | 499.57 | +4.07 (0.82%) |
1,386,632 | $692.72M |
| General Electric | GE | 171.96 | +3.37 (2.00%) |
3,975,731 | $683.67M |
| Dell Technologies Inc. Class C Common Stock | DELL | 119.91 | +3.38 (2.90%) |
5,651,022 | $677.61M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 358.35 | +9.00 (2.58%) |
1,884,170 | $675.19M |
| Lam Research | LRCX | 75.11 | +2.67 (3.69%) |
8,983,436 | $674.75M |
| Intuitive Surgical | ISRG | 535.29 | +11.26 (2.15%) |
1,250,988 | $669.65M |
| McDonald's Corp | MCD | 294.78 | +2.27 (0.78%) |
2,240,256 | $660.38M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.