| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Abbott Laboratories | ABT | 88.41 | -0.09 (-0.10%) |
41,964,845 | $3.71B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 684.86 | +1.90 (0.28%) |
5,379,374 | $3.68B |
| Roku, Inc. - Class A Common Stock | ROKU | 138.07 | +0.78 (0.57%) |
25,902,864 | $3.58B |
| Costco Wholesale | COST | 951.45 | -14.14 (-1.46%) |
3,742,909 | $3.56B |
| Home Depot | HD | 334.28 | +6.80 (2.08%) |
10,604,446 | $3.54B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 287.78 | +5.65 (2.00%) |
12,196,612 | $3.51B |
| ServiceNow, Inc. Common Stock | NOW | 95.04 | -0.44 (-0.46%) |
36,337,240 | $3.45B |
| Merck & Co | MRK | 113.87 | -1.57 (-1.36%) |
29,522,568 | $3.36B |
| Chevron Corp | CVX | 173.63 | -3.95 (-2.22%) |
19,146,141 | $3.32B |
| MasterCard | MA | 489.79 | -3.20 (-0.65%) |
6,675,005 | $3.27B |
| Coeur Mining, Inc. Common Stock | CDE | 17.51 | -0.02 (-0.11%) |
183,510,164 | $3.21B |
| AutoZone | AZO | 3,064.48 | +4.85 (0.16%) |
1,038,443 | $3.18B |
| Booking Holdings Inc. - Common Stock | BKNG | 171.78 | +0.15 (0.09%) |
18,363,064 | $3.15B |
| Verisk Analytics, Inc. - Common Stock | VRSK | 173.80 | -1.55 (-0.88%) |
18,048,275 | $3.14B |
| Adobe Systems | ADBE | 195.16 | -1.12 (-0.57%) |
15,852,544 | $3.09B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,563.70 | +115.49 (7.97%) |
1,935,564 | $3.03B |
| Wells Fargo | WFC | 82.20 | -1.61 (-1.92%) |
36,738,628 | $3.02B |
| Pfizer | PFE | 25.21 | -0.71 (-2.74%) |
119,614,341 | $3.02B |
| Verizon Communications | VZ | 45.37 | -0.47 (-1.03%) |
66,305,279 | $3.01B |
| Semtech Corporation - Common Stock | SMTC | 158.23 | +8.03 (5.35%) |
18,628,845 | $2.95B |
| Coherent Corp. - Common Stock | COHR | 389.57 | +10.72 (2.83%) |
7,520,646 | $2.93B |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 86.06 | +4.53 (5.56%) |
33,730,728 | $2.90B |
| Amgen | AMGN | 337.60 | -4.06 (-1.19%) |
8,250,202 | $2.79B |
| General Electric | GE | 357.64 | +0.61 (0.17%) |
7,763,825 | $2.78B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 387.39 | -2.21 (-0.57%) |
7,092,237 | $2.75B |
| PepsiCo | PEP | 142.02 | +0.43 (0.30%) |
19,130,376 | $2.72B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 161.85 | -5.49 (-3.28%) |
16,726,728 | $2.71B |
| Intuit | INTU | 267.00 | -2.08 (-0.77%) |
10,059,263 | $2.69B |
| Cognizant Technology Solutions | CTSH | 43.70 | -5.12 (-10.49%) |
61,312,375 | $2.68B |
| Fortinet, Inc. - Common Stock | FTNT | 144.73 | +0.59 (0.41%) |
18,432,876 | $2.67B |