| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Corning | GLW | 151.45 | -1.01 (-0.66%) |
10,582,126 | $1.60B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 89.76 | -1.11 (-1.22%) |
17,647,474 | $1.58B |
| Dell Technologies Inc. Class C Common Stock | DELL | 434.78 | -2.77 (-0.63%) |
3,632,558 | $1.58B |
| MasterCard | MA | 573.85 | +0.13 (0.02%) |
2,612,734 | $1.50B |
| Intuitive Surgical | ISRG | 374.48 | -23.24 (-5.84%) |
3,970,126 | $1.49B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,750.31 | -1.42 (-0.08%) |
825,379 | $1.44B |
| Coherent Corp. - Common Stock | COHR | 290.03 | +2.56 (0.89%) |
4,978,542 | $1.44B |
| Ross Stores | ROST | 228.99 | -5.70 (-2.43%) |
6,293,787 | $1.44B |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 209.85 | -5.84 (-2.71%) |
6,697,222 | $1.41B |
| Texas Instruments | TXN | 265.60 | -1.85 (-0.69%) |
5,277,536 | $1.40B |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.57 | +1.33 (6.57%) |
64,890,874 | $1.40B |
| Cisco Systems | CSCO | 109.59 | -0.96 (-0.87%) |
12,636,881 | $1.38B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 264.63 | +3.63 (1.39%) |
5,219,582 | $1.38B |
| Uber Technologies, Inc. Common Stock | UBER | 78.55 | +0.51 (0.65%) |
17,572,920 | $1.38B |
| Applovin Corporation - Class A Common Stock | APP | 308.77 | -2.02 (-0.65%) |
4,461,710 | $1.38B |
| AbbVie | ABBV | 261.83 | -4.14 (-1.56%) |
5,228,832 | $1.37B |
| Qualcomm, Inc. | QCOM | 160.74 | -1.17 (-0.72%) |
8,509,561 | $1.37B |
| KLA-Tencor Corp | KLAC | 185.86 | -1.41 (-0.75%) |
7,330,068 | $1.36B |
| Coca-Cola Company | KO | 90.50 | +0.15 (0.17%) |
14,927,710 | $1.35B |
| Home Depot | HD | 334.49 | -9.81 (-2.85%) |
4,027,610 | $1.35B |
| Tempus AI, Inc. - Class A Common Stock | TEM | 66.65 | +5.40 (8.82%) |
20,142,166 | $1.34B |
| DoorDash, Inc. - Common Stock | DASH | 222.36 | +2.14 (0.97%) |
5,871,353 | $1.31B |
| NextEra Energy | NEE | 85.03 | -0.88 (-1.02%) |
15,235,754 | $1.30B |
| Analog Devices | ADI | 370.24 | -3.02 (-0.81%) |
3,498,375 | $1.30B |
| American Express | AXP | 331.15 | -8.75 (-2.57%) |
3,884,081 | $1.29B |
| Lowe's Companies | LOW | 217.34 | -2.66 (-1.21%) |
5,891,891 | $1.28B |
| Amgen | AMGN | 433.73 | -8.63 (-1.95%) |
2,914,293 | $1.26B |
| ConocoPhillips | COP | 134.89 | +4.31 (3.30%) |
9,358,311 | $1.26B |
| Freeport-McMoRan | FCX | 71.22 | +2.13 (3.08%) |
17,645,988 | $1.26B |
| Union Pacific | UNP | 303.97 | +2.17 (0.72%) |
4,107,364 | $1.25B |