| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Nokia Corporation Sponsored American Depositary Shares | NOK | 15.68 | -0.78 (-4.74%) |
123,877,354 | $1.94B |
| IonQ, Inc. Common Stock | IONQ | 65.40 | +1.78 (2.80%) |
29,690,972 | $1.94B |
| Visa | V | 327.61 | +1.13 (0.35%) |
5,919,070 | $1.94B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 76.23 | +2.14 (2.89%) |
25,413,281 | $1.94B |
| Uber Technologies, Inc. Common Stock | UBER | 70.73 | +0.61 (0.87%) |
27,117,658 | $1.92B |
| Home Depot | HD | 317.85 | +7.31 (2.35%) |
5,991,344 | $1.90B |
| Charles Schwab | SCHW | 85.61 | -3.79 (-4.24%) |
21,854,922 | $1.87B |
| KLA-Tencor Corp | KLAC | 1,957.19 | -54.20 (-2.69%) |
951,440 | $1.86B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 179.83 | +2.21 (1.24%) |
10,258,825 | $1.84B |
| Strategy Inc - Class A Common Stock | MSTR | 154.20 | -5.73 (-3.58%) |
11,885,089 | $1.83B |
| GlobalFoundries Inc. - Ordinary Share | GFS | 81.11 | -8.85 (-9.84%) |
21,664,995 | $1.76B |
| ON Semiconductor Corporation - Common Stock | ON | 124.89 | -2.11 (-1.66%) |
14,066,866 | $1.76B |
| UnitedHealth Group | UNH | 384.01 | +7.15 (1.90%) |
4,546,697 | $1.75B |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 266.90 | +25.19 (10.42%) |
6,523,104 | $1.74B |
| Chevron Corp | CVX | 182.40 | -2.31 (-1.25%) |
9,449,496 | $1.72B |
| Analog Devices | ADI | 416.88 | -3.06 (-0.73%) |
4,096,122 | $1.71B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 319.78 | -4.13 (-1.28%) |
5,293,078 | $1.69B |
| Astera Labs, Inc. - Common Stock | ALAB | 325.33 | +6.61 (2.07%) |
5,140,943 | $1.67B |
| Booking Holdings Inc. - Common Stock | BKNG | 168.37 | +5.07 (3.10%) |
9,933,238 | $1.67B |
| Coherent Corp. - Common Stock | COHR | 380.18 | -1.17 (-0.31%) |
3,997,596 | $1.52B |
| General Electric | GE | 317.21 | +2.72 (0.86%) |
4,789,716 | $1.52B |
| Procter & Gamble | PG | 147.49 | +4.53 (3.17%) |
10,049,830 | $1.48B |
| Coinbase Global, Inc. | COIN | 173.78 | -6.23 (-3.46%) |
8,196,797 | $1.42B |
| Ford Motor | F | 15.88 | +0.56 (3.66%) |
89,234,576 | $1.42B |
| Amphenol Corp A | APH | 140.24 | +0.68 (0.49%) |
10,074,786 | $1.41B |
| MasterCard | MA | 495.04 | +2.03 (0.41%) |
2,835,129 | $1.40B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,620.17 | -42.81 (-2.57%) |
859,590 | $1.39B |
| Rigetti Computing, Inc. - Common stock | RGTI | 24.62 | -0.45 (-1.78%) |
56,481,138 | $1.39B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 38.19 | +1.09 (2.94%) |
35,758,011 | $1.37B |
| Morgan Stanley | MS | 201.61 | -0.15 (-0.07%) |
6,734,347 | $1.36B |