| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 149.02 | +0.34 (0.23%) |
2,571,133 | $383.15M |
| Adobe Systems | ADBE | 268.01 | -4.95 (-1.81%) |
1,427,508 | $382.58M |
| Arista Networks, Inc. Common Stock | ANET | 196.47 | +4.95 (2.59%) |
1,943,110 | $381.77M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 223.19 | -1.97 (-0.87%) |
1,678,838 | $374.70M |
| Exxon Mobil | XOM | 161.18 | +1.39 (0.87%) |
2,312,519 | $372.73M |
| Bank of America | BAC | 63.95 | +0.09 (0.15%) |
5,818,064 | $372.09M |
| Procter & Gamble | PG | 144.54 | -1.90 (-1.30%) |
2,566,845 | $371.01M |
| Nike, Inc. Common Stock | NKE | 41.28 | -0.83 (-1.96%) |
8,861,202 | $365.83M |
| Blackstone Inc. Common Stock | BX | 145.98 | +4.32 (3.05%) |
2,466,740 | $360.09M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 31.59 | -0.18 (-0.58%) |
11,196,485 | $353.64M |
| Honeywell International | HON | 235.30 | -7.63 (-3.14%) |
1,470,824 | $346.08M |
| Alibaba Group Holding Ltd | BABA | 128.57 | -3.75 (-2.83%) |
2,651,574 | $340.91M |
| Corning | GLW | 159.08 | +1.32 (0.84%) |
2,117,848 | $336.91M |
| Johnson & Johnson | JNJ | 259.61 | -2.20 (-0.84%) |
1,281,719 | $332.74M |
| Coca-Cola Company | KO | 86.26 | -0.61 (-0.70%) |
3,845,875 | $331.75M |
| JPMorgan Chase & Co | JPM | 360.39 | +0.60 (0.17%) |
917,444 | $330.64M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,910.96 | +86.62 (4.75%) |
167,724 | $320.51M |
| Snowflake Inc. Common Stock | SNOW | 337.53 | +2.83 (0.85%) |
943,633 | $318.50M |
| KLA-Tencor Corp | KLAC | 200.52 | +7.78 (4.04%) |
1,582,546 | $317.33M |
| UnitedHealth Group | UNH | 403.68 | -5.06 (-1.24%) |
785,152 | $316.95M |
| International Business Machines | IBM | 241.23 | +4.92 (2.08%) |
1,284,125 | $309.77M |
| Costco Wholesale | COST | 941.71 | -11.04 (-1.16%) |
327,306 | $308.23M |
| Texas Instruments | TXN | 283.02 | +2.58 (0.92%) |
1,080,922 | $305.93M |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.010 | +1.44 (252.63%) |
149,218,503 | $299.93M |
| MasterCard | MA | 566.25 | +3.08 (0.55%) |
525,549 | $297.59M |
| Thermo Fisher Scientific | TMO | 599.24 | -0.46 (-0.08%) |
486,637 | $291.61M |
| WF International Limited - Ordinary Shares | WXM | 8.010 | +4.01 (100.25%) |
35,134,185 | $281.42M |
| MongoDB, Inc. - Class A Common Stock | MDB | 436.00 | +19.33 (4.64%) |
637,961 | $278.15M |
| Chevron Corp | CVX | 196.38 | +1.47 (0.75%) |
1,380,922 | $271.19M |
| Qualcomm, Inc. | QCOM | 163.56 | +1.39 (0.86%) |
1,642,611 | $268.67M |