Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Johnson & Johnson | JNJ | 148.97 | +0.66 (0.44%) |
2,963,714 | $441.52M |
| United Continental Holdings | UAL | 77.59 | -4.31 (-5.27%) |
5,662,906 | $439.37M |
| Qualcomm, Inc. | QCOM | 87.65 | -2.00 (-2.23%) |
4,969,308 | $435.56M |
| McDonald's Corp | MCD | 209.89 | -1.35 (-0.64%) |
2,059,311 | $432.23M |
| NIKE | NKE | 99.98 | -2.05 (-2.00%) |
4,320,896 | $432.02M |
| Texas Instruments | TXN | 127.50 | -3.02 (-2.31%) |
3,176,541 | $405.01M |
| Merck & Co | MRK | 85.99 | +0.01 (0.01%) |
4,614,587 | $396.81M |
| American Airlines Gp | AAL | 26.08 | -1.56 (-5.64%) |
15,188,655 | $396.12M |
| Salesforce | CRM | 180.99 | -1.12 (-0.62%) |
2,162,832 | $391.45M |
| Goldman Sachs Group | GS | 238.59 | -3.33 (-1.38%) |
1,526,122 | $364.12M |
| Costco Wholesale | COST | 310.49 | -0.02 (-0.01%) |
1,147,866 | $356.40M |
| Lockheed Martin | LMT | 431.65 | -0.85 (-0.20%) |
815,183 | $351.88M |
| Schlumberger Ltd | SLB | 34.13 | -1.64 (-4.57%) |
10,288,078 | $351.18M |
| Target Corp | TGT | 115.29 | +0.97 (0.85%) |
3,040,174 | $350.50M |
| International Business Machines | IBM | 138.90 | -1.66 (-1.18%) |
2,519,460 | $349.95M |
| Morgan Stanley | MS | 53.09 | -1.46 (-2.68%) |
6,541,659 | $347.30M |
| Royal Caribbean Cruises Ltd | RCL | 118.88 | -7.63 (-6.03%) |
2,900,905 | $344.86M |
| Servicenow Inc | NOW | 307.61 | -1.78 (-0.58%) |
1,120,759 | $344.75M |
| Verizon Communications | VZ | 60.06 | -0.22 (-0.36%) |
5,620,677 | $337.58M |
| Nxp Semiconductors | NXPI | 130.59 | -4.69 (-3.47%) |
2,545,542 | $332.42M |
| General Electric | GE | 11.51 | -0.20 (-1.70%) |
28,652,196 | $329.83M |
| Amgen | AMGN | 223.28 | -2.31 (-1.03%) |
1,472,850 | $328.85M |
| Anthem Inc | ANTM | 285.80 | -11.48 (-3.86%) |
1,141,455 | $326.23M |
| FedEx Corp | FDX | 148.94 | -5.13 (-3.33%) |
2,173,837 | $323.77M |
| Vale S.A. | VALE | 12.02 | -0.82 (-6.39%) |
26,892,093 | $323.24M |
| United Technologies | UTX | 151.27 | -1.92 (-1.25%) |
2,126,559 | $321.68M |
| Gilead Sciences | GILD | 63.90 | +0.75 (1.19%) |
4,998,166 | $319.38M |
| Nanoviricides Inc | NNVC | 12.60 | +4.15 (49.11%) |
25,125,121 | $316.58M |
| Achillion Pharmaceuticals | ACHN | 6.910 | +0.78 (12.72%) |
45,193,603 | $312.29M |
| NextEra Energy | NEE | 266.19 | +2.47 (0.94%) |
1,149,986 | $306.11M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.