| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 1,498.67 | -12.85 (-0.85%) |
2,188,379 | $3.28B |
| Citigroup | C | 109.52 | -0.33 (-0.30%) |
29,718,475 | $3.25B |
| Amgen | AMGN | 347.80 | -2.12 (-0.61%) |
9,169,224 | $3.19B |
| Goldman Sachs Group | GS | 813.53 | +4.03 (0.50%) |
3,918,447 | $3.19B |
| Wells Fargo | WFC | 77.60 | +1.21 (1.58%) |
40,461,894 | $3.14B |
| Home Depot | HD | 320.75 | -7.46 (-2.27%) |
9,672,178 | $3.10B |
| Linde plc - Ordinary Shares | LIN | 488.15 | -1.65 (-0.34%) |
6,334,093 | $3.09B |
| Schlumberger Ltd | SLB | 46.63 | -1.19 (-2.49%) |
65,390,099 | $3.05B |
| Newmont Mining | NEM | 95.80 | -3.40 (-3.43%) |
30,701,873 | $2.94B |
| General Electric | GE | 286.79 | -4.82 (-1.65%) |
10,192,386 | $2.92B |
| T-Mobile US, Inc. - Common Stock | TMUS | 208.47 | +1.88 (0.91%) |
13,798,347 | $2.88B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 126.03 | -2.30 (-1.79%) |
22,700,833 | $2.86B |
| MasterCard | MA | 496.32 | +5.18 (1.05%) |
5,762,973 | $2.86B |
| Texas Instruments | TXN | 187.19 | -1.10 (-0.58%) |
15,025,434 | $2.81B |
| Corning | GLW | 124.58 | -8.50 (-6.39%) |
22,237,342 | $2.77B |
| Walt Disney | DIS | 99.51 | +0.31 (0.31%) |
27,544,219 | $2.74B |
| International Business Machines | IBM | 241.77 | -8.60 (-3.43%) |
11,314,106 | $2.74B |
| Devon Energy | DVN | 48.66 | -0.13 (-0.27%) |
56,064,682 | $2.73B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 162.95 | -6.79 (-4.00%) |
16,455,669 | $2.68B |
| Coinbase Global, Inc. | COIN | 197.50 | -5.41 (-2.67%) |
13,305,244 | $2.63B |
| Adobe Systems | ADBE | 248.15 | +2.16 (0.88%) |
10,467,636 | $2.60B |
| Costco Wholesale | COST | 972.33 | -2.45 (-0.25%) |
2,621,723 | $2.55B |
| Boeing Co | BA | 195.12 | -6.06 (-3.01%) |
12,925,362 | $2.52B |
| FedEx Corp | FDX | 358.85 | +2.74 (0.77%) |
6,967,943 | $2.50B |
| Coca-Cola Company | KO | 74.75 | -0.80 (-1.06%) |
33,298,781 | $2.49B |
| Altria Group | MO | 64.47 | -0.60 (-0.92%) |
38,329,780 | $2.47B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 70.89 | -3.27 (-4.41%) |
34,460,426 | $2.44B |
| Bloom Energy Corporation Class A Common Stock | BE | 150.12 | -16.57 (-9.94%) |
15,966,571 | $2.40B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 81.47 | +0.81 (1.00%) |
29,378,514 | $2.39B |
| Match Group, Inc. - Common Stock | MTCH | 31.06 | -0.41 (-1.30%) |
76,577,140 | $2.38B |