| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Accenture Plc | ACN | 213.90 | +4.84 (2.32%) |
2,714,693 | $580.67M |
| Adobe Systems | ADBE | 237.53 | -4.75 (-1.96%) |
2,442,195 | $580.08M |
| Lam Research | LRCX | 312.32 | -6.52 (-2.04%) |
1,853,165 | $578.78M |
| Eli Lilly | LLY | 1,175.76 | -3.51 (-0.30%) |
480,905 | $565.43M |
| MasterCard | MA | 597.36 | +8.22 (1.40%) |
935,799 | $559.01M |
| Johnson & Johnson | JNJ | 263.14 | +1.70 (0.65%) |
2,123,806 | $558.86M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 70.12 | -3.34 (-4.55%) |
7,866,305 | $551.59M |
| Bristol-Myers Squibb | BMY | 57.32 | -1.80 (-3.04%) |
9,525,231 | $545.99M |
| Corning | GLW | 147.15 | -9.53 (-6.08%) |
3,687,157 | $542.57M |
| Wal-Mart Stores, Inc. | WMT | 112.44 | +1.09 (0.98%) |
4,771,079 | $536.48M |
| Intuit | INTU | 306.83 | +4.08 (1.35%) |
1,743,484 | $534.95M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 39.41 | -2.45 (-5.85%) |
12,934,800 | $509.76M |
| Rocket Lab Corporation - Common Stock | RKLB | 66.01 | -2.20 (-3.23%) |
7,513,194 | $495.95M |
| Vistra Corp. | VST | 160.24 | -1.24 (-0.77%) |
3,062,025 | $490.64M |
| GE Vernova Inc. Common Stock | GEV | 1,000.96 | -3.77 (-0.38%) |
483,276 | $483.74M |
| AT&T Inc. | T | 22.40 | +0.22 (0.99%) |
20,967,087 | $469.66M |
| KLA-Tencor Corp | KLAC | 191.56 | -4.01 (-2.05%) |
2,449,653 | $469.26M |
| Home Depot | HD | 290.88 | +0.14 (0.05%) |
1,579,751 | $459.53M |
| Caterpillar | CAT | 807.65 | +7.18 (0.90%) |
560,173 | $452.42M |
| Arm Holdings plc - American Depositary Shares | ARM | 255.87 | -10.41 (-3.91%) |
1,731,018 | $442.92M |
| Semtech Corporation - Common Stock | SMTC | 170.42 | -16.88 (-9.01%) |
2,547,335 | $434.12M |
| Costco Wholesale | COST | 956.41 | +9.49 (1.00%) |
451,107 | $431.44M |
| Wells Fargo | WFC | 83.81 | +0.26 (0.31%) |
5,113,152 | $428.54M |
| Teradyne, Inc. - Common Stock | TER | 389.02 | -13.66 (-3.39%) |
1,098,737 | $427.43M |
| Applovin Corporation - Class A Common Stock | APP | 272.87 | -4.17 (-1.51%) |
1,519,882 | $414.73M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.980 | -0.38 (-3.67%) |
41,500,536 | $414.18M |
| Shell plc | SHEL | 101.80 | +1.62 (1.62%) |
3,969,017 | $404.05M |
| Astera Labs, Inc. - Common Stock | ALAB | 328.90 | -13.31 (-3.89%) |
1,226,361 | $403.36M |
| McDonald's Corp | MCD | 234.79 | -0.44 (-0.18%) |
1,673,945 | $393.03M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 240.98 | -1.80 (-0.74%) |
1,622,466 | $390.98M |