| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 137.74 | -9.23 (-6.28%) |
8,145,154 | $1.12B |
| Analog Devices | ADI | 423.08 | +9.92 (2.40%) |
2,647,271 | $1.12B |
| Coherent Corp. - Common Stock | COHR | 402.34 | +9.84 (2.51%) |
2,733,487 | $1.10B |
| General Electric | GE | 372.94 | +7.06 (1.93%) |
2,911,615 | $1.09B |
| Johnson & Johnson | JNJ | 245.13 | +4.13 (1.71%) |
4,371,940 | $1.07B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.43 | +0.12 (0.66%) |
58,789,766 | $1.02B |
| Citigroup | C | 145.31 | +1.72 (1.20%) |
7,025,207 | $1.02B |
| Astera Labs, Inc. - Common Stock | ALAB | 404.07 | +4.15 (1.04%) |
2,449,417 | $989.74M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 65.89 | -2.12 (-3.11%) |
14,983,385 | $987.33M |
| IREN Limited - Ordinary Shares | IREN | 48.58 | -1.72 (-3.42%) |
20,266,839 | $984.56M |
| Home Depot | HD | 344.04 | +1.18 (0.34%) |
2,855,481 | $982.40M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 676.77 | +3.75 (0.56%) |
1,440,508 | $974.90M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.89 | -0.56 (-1.72%) |
30,456,256 | $971.33M |
| AbbVie | ABBV | 243.00 | +8.11 (3.45%) |
3,813,894 | $926.78M |
| Booking Holdings Inc. - Common Stock | BKNG | 178.72 | -2.53 (-1.40%) |
5,134,703 | $917.67M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 292.76 | +7.50 (2.63%) |
3,018,417 | $883.67M |
| McDonald's Corp | MCD | 266.84 | -7.04 (-2.57%) |
3,298,704 | $880.23M |
| Goldman Sachs Group | GS | 1,076.65 | -0.26 (-0.02%) |
805,320 | $867.05M |
| Salesforce | CRM | 150.17 | -2.59 (-1.70%) |
5,735,557 | $861.31M |
| Procter & Gamble | PG | 147.87 | -4.17 (-2.74%) |
5,596,133 | $827.50M |
| Exxon Mobil | XOM | 136.96 | +0.06 (0.04%) |
5,932,301 | $812.49M |
| Flex Ltd. - Ordinary Shares | FLEX | 164.12 | +13.40 (8.89%) |
4,762,093 | $781.55M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 13.95 | +0.14 (1.00%) |
54,272,146 | $756.99M |
| Adobe Systems | ADBE | 194.97 | -1.60 (-0.81%) |
3,838,722 | $748.44M |
| Ciena Corporation Common Stock | CIEN | 483.15 | +19.64 (4.24%) |
1,524,798 | $736.71M |
| IonQ, Inc. Common Stock | IONQ | 50.95 | -2.65 (-4.94%) |
14,342,164 | $730.73M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 46.76 | -1.99 (-4.08%) |
15,573,352 | $728.21M |
| Thermo Fisher Scientific | TMO | 508.19 | +16.00 (3.25%) |
1,430,328 | $726.89M |
| Triller Group Inc. - Common Stock | ILLR | 3.920 | +3.15 (409.09%) |
184,938,857 | $724.96M |
| Chevron Corp | CVX | 171.78 | +0.33 (0.19%) |
4,090,916 | $702.74M |