Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 447.49 | +2.72 (0.61%) |
1,909,817 | $854.62M |
MasterCard | MA | 587.73 | +4.77 (0.82%) |
1,440,248 | $846.48M |
Costco Wholesale | COST | 952.57 | -7.53 (-0.78%) |
881,065 | $839.28M |
Snap Inc. Class A Common Stock | SNAP | 7.635 | +0.17 (2.35%) |
109,729,476 | $837.78M |
Novo Nordisk A/S Common Stock | NVO | 57.17 | +1.55 (2.79%) |
14,472,374 | $827.40M |
Home Depot | HD | 421.88 | -0.83 (-0.20%) |
1,929,110 | $813.85M |
JD.com, Inc. - American Depositary Shares | JD | 34.80 | +1.19 (3.52%) |
22,690,912 | $789.76M |
Pfizer | PFE | 23.91 | -0.06 (-0.27%) |
32,722,698 | $782.25M |
Marvell Technology, Inc. - Common Stock | MRVL | 68.91 | +1.47 (2.19%) |
11,333,912 | $780.96M |
The Trade Desk, Inc. - Class A Common Stock | TTD | 45.23 | -0.31 (-0.68%) |
17,207,237 | $778.28M |
Bloom Energy Corporation Class A Common Stock | BE | 72.26 | +5.24 (7.82%) |
10,657,353 | $770.10M |
Intuitive Surgical | ISRG | 433.73 | -0.26 (-0.06%) |
1,772,049 | $768.59M |
Qualcomm, Inc. | QCOM | 164.41 | +3.19 (1.98%) |
4,586,641 | $754.09M |
Citigroup | C | 100.76 | +0.97 (0.97%) |
7,451,847 | $750.85M |
Astera Labs, Inc. - Common Stock | ALAB | 240.00 | +8.71 (3.77%) |
3,123,705 | $749.69M |
NIO Inc. American depositary shares | NIO | 7.037 | +0.55 (8.42%) |
105,486,594 | $742.28M |
SoundHound AI, Inc. - Class A Common Stock | SOUN | 14.22 | +0.04 (0.25%) |
51,451,737 | $731.90M |
Seagate Technology Plc | STX | 210.37 | -0.75 (-0.35%) |
3,478,928 | $731.87M |
Ferguson Enterprises Inc. Common Stock | FERG | 229.15 | +14.62 (6.81%) |
3,140,718 | $719.69M |
Charles Schwab | SCHW | 90.88 | -1.22 (-1.32%) |
7,871,905 | $715.40M |
Riot Platforms, Inc. - Common Stock | RIOT | 17.39 | +0.71 (4.23%) |
41,084,541 | $714.30M |
Rigetti Computing, Inc. - Common stock | RGTI | 20.02 | +0.81 (4.24%) |
35,135,007 | $703.58M |
ServiceNow, Inc. Common Stock | NOW | 931.10 | -16.32 (-1.72%) |
741,353 | $690.27M |
Wal-Mart Stores, Inc. | WMT | 103.62 | -0.06 (-0.06%) |
6,537,188 | $677.42M |
Applied Materials | AMAT | 173.77 | +2.84 (1.66%) |
3,853,043 | $669.54M |
Johnson & Johnson | JNJ | 176.39 | -1.01 (-0.57%) |
3,780,034 | $666.76M |
Morgan Stanley | MS | 156.09 | -0.55 (-0.35%) |
4,227,686 | $659.90M |
Goldman Sachs Group | GS | 785.65 | -1.11 (-0.14%) |
820,228 | $644.41M |
Roper Indus | ROP | 502.70 | -2.53 (-0.50%) |
1,281,522 | $644.22M |
lululemon athletica inc. - Common Stock | LULU | 162.50 | +2.52 (1.58%) |
3,936,888 | $639.74M |