| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 79.21 | +2.07 (2.68%) |
3,167,417 | $250.89M |
| General Electric | GE | 286.62 | +5.09 (1.81%) |
874,647 | $250.69M |
| Home Depot | HD | 302.19 | +4.68 (1.57%) |
802,569 | $242.53M |
| Costco Wholesale | COST | 1,060.06 | +11.11 (1.06%) |
226,389 | $239.99M |
| Ciena Corporation Common Stock | CIEN | 534.61 | -19.85 (-3.58%) |
434,840 | $232.47M |
| IonQ, Inc. Common Stock | IONQ | 50.16 | -1.80 (-3.46%) |
4,607,359 | $231.08M |
| Snowflake Inc. Common Stock | SNOW | 163.47 | +6.00 (3.81%) |
1,350,717 | $220.79M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 160.75 | -11.42 (-6.63%) |
1,359,536 | $218.55M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 243.50 | +0.67 (0.28%) |
895,757 | $218.12M |
| Ford Motor | F | 13.24 | -0.16 (-1.18%) |
16,285,020 | $215.65M |
| JPMorgan Chase & Co | JPM | 300.27 | +2.46 (0.83%) |
699,098 | $209.92M |
| Eli Lilly | LLY | 992.61 | -12.31 (-1.23%) |
211,389 | $209.83M |
| Boeing Co | BA | 220.70 | +0.21 (0.10%) |
945,263 | $208.62M |
| Wal-Mart Stores, Inc. | WMT | 132.37 | +0.92 (0.70%) |
1,557,963 | $206.23M |
| Astera Labs, Inc. - Common Stock | ALAB | 219.68 | -13.00 (-5.59%) |
890,968 | $195.73M |
| MasterCard | MA | 496.71 | +2.51 (0.51%) |
384,298 | $190.88M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 19.21 | -0.66 (-3.30%) |
9,798,267 | $188.27M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,894.00 | -98.74 (-4.95%) |
98,180 | $185.95M |
| Chevron Corp | CVX | 189.99 | -1.11 (-0.58%) |
962,277 | $182.82M |
| Uber Technologies, Inc. Common Stock | UBER | 75.61 | +0.52 (0.69%) |
2,382,515 | $180.13M |
| Amphenol Corp A | APH | 121.48 | -3.52 (-2.82%) |
1,481,698 | $180.00M |
| Wolfspeed, Inc. Common Stock New | WOLF | 62.44 | +0.31 (0.50%) |
2,847,647 | $177.81M |
| Bank of America | BAC | 50.48 | +0.71 (1.44%) |
3,518,104 | $177.61M |
| T1 Energy Inc. Common Stock | TE | 6.665 | +1.00 (17.55%) |
26,605,007 | $177.32M |
| AXT Inc - Common Stock | AXTI | 114.32 | -9.46 (-7.64%) |
1,537,352 | $175.75M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 35.00 | +1.11 (3.28%) |
4,992,279 | $174.73M |
| Ondas Inc - Common Stock | ONDS | 10.28 | -0.34 (-3.25%) |
16,970,671 | $174.37M |
| Figma, Inc. Class A Common Stock | FIG | 22.70 | -0.22 (-0.94%) |
7,673,364 | $174.22M |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.795 | +1.10 (41.08%) |
45,679,594 | $173.35M |
| Procter & Gamble | PG | 144.03 | +2.47 (1.74%) |
1,157,066 | $166.66M |