| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AbbVie | ABBV | 231.63 | +15.14 (6.99%) |
3,860,856 | $894.29M |
| Texas Instruments | TXN | 329.39 | +6.53 (2.02%) |
2,571,752 | $847.11M |
| IonQ, Inc. Common Stock | IONQ | 58.69 | +2.14 (3.78%) |
14,070,821 | $825.82M |
| Coinbase Global, Inc. | COIN | 165.48 | +2.22 (1.36%) |
4,982,425 | $824.49M |
| Alibaba Group Holding Ltd | BABA | 105.42 | -1.68 (-1.57%) |
7,600,314 | $801.19M |
| Costco Wholesale | COST | 950.01 | -1.44 (-0.15%) |
800,430 | $760.42M |
| UnitedHealth Group | UNH | 406.70 | +5.74 (1.43%) |
1,818,489 | $739.58M |
| Wal-Mart Stores, Inc. | WMT | 117.71 | +0.53 (0.45%) |
6,278,882 | $739.09M |
| Goldman Sachs Group | GS | 1,100.65 | +4.09 (0.37%) |
666,859 | $733.98M |
| Nexentis Technologies Inc. - Common Stock | NXTS | 14.31 | +9.23 (181.79%) |
50,622,303 | $724.66M |
| Cisco Systems | CSCO | 121.14 | +1.60 (1.34%) |
5,904,207 | $715.27M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 285.58 | -2.20 (-0.76%) |
2,498,848 | $713.62M |
| Exxon Mobil | XOM | 138.44 | +0.63 (0.46%) |
4,876,717 | $675.13M |
| Teradyne, Inc. - Common Stock | TER | 444.23 | +6.31 (1.44%) |
1,505,308 | $668.70M |
| Citigroup | C | 146.01 | +2.95 (2.06%) |
4,521,703 | $660.21M |
| ON Semiconductor Corporation - Common Stock | ON | 131.26 | +9.64 (7.93%) |
4,864,492 | $638.51M |
| MARA Holdings, Inc. - Common Stock | MARA | 15.30 | +1.08 (7.63%) |
40,809,932 | $624.60M |
| Analog Devices | ADI | 441.21 | +6.75 (1.55%) |
1,395,654 | $615.78M |
| International Business Machines | IBM | 244.80 | -4.30 (-1.73%) |
2,513,952 | $615.42M |
| Adobe Systems | ADBE | 191.70 | -3.46 (-1.77%) |
3,206,258 | $614.64M |
| Ciena Corporation Common Stock | CIEN | 437.96 | +9.74 (2.27%) |
1,397,407 | $612.01M |
| Chevron Corp | CVX | 174.85 | +1.22 (0.70%) |
3,478,482 | $608.21M |
| Intuit | INTU | 253.61 | -13.39 (-5.01%) |
2,397,847 | $608.12M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.20 | -0.71 (-3.94%) |
35,289,661 | $607.16M |
| Amphenol Corp A | APH | 164.84 | +0.88 (0.54%) |
3,646,109 | $601.02M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 379.87 | -7.52 (-1.94%) |
1,543,802 | $586.44M |
| Snowflake Inc. Common Stock | SNOW | 229.51 | -2.78 (-1.20%) |
2,554,773 | $586.35M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 226.11 | -8.60 (-3.66%) |
2,557,509 | $578.27M |
| Wells Fargo | WFC | 83.98 | +1.78 (2.17%) |
6,875,704 | $577.42M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 239.20 | -0.08 (-0.03%) |
2,332,106 | $557.84M |