| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 88.10 | +1.27 (1.46%) |
21,663,846 | $1.91B |
| IREN Limited - Ordinary Shares | IREN | 47.74 | -2.72 (-5.39%) |
37,617,418 | $1.80B |
| MasterCard | MA | 499.70 | -6.09 (-1.20%) |
3,378,303 | $1.69B |
| Strategy Inc - Class A Common Stock | MSTR | 164.63 | -2.00 (-1.20%) |
10,001,992 | $1.65B |
| Goldman Sachs Group | GS | 928.74 | -17.62 (-1.86%) |
1,767,345 | $1.64B |
| Applovin Corporation - Class A Common Stock | APP | 476.90 | -15.48 (-3.14%) |
3,302,313 | $1.57B |
| AbbVie | ABBV | 213.76 | +4.35 (2.08%) |
7,220,278 | $1.54B |
| Datadog, Inc. - Class A Common Stock | DDOG | 215.15 | +6.33 (3.03%) |
7,169,228 | $1.54B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 171.33 | -1.93 (-1.11%) |
8,979,992 | $1.54B |
| Welltower Inc. Common Stock | WELL | 218.00 | +5.39 (2.54%) |
7,048,709 | $1.54B |
| Thermo Fisher Scientific | TMO | 447.81 | +5.81 (1.31%) |
3,418,587 | $1.53B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 74.16 | -2.99 (-3.88%) |
20,490,467 | $1.52B |
| PepsiCo | PEP | 150.37 | +1.31 (0.88%) |
10,093,899 | $1.52B |
| Alibaba Group Holding Ltd | BABA | 135.64 | +2.38 (1.79%) |
11,084,234 | $1.50B |
| General Electric | GE | 285.28 | -0.71 (-0.25%) |
5,239,416 | $1.49B |
| Adobe Systems | ADBE | 254.99 | -0.65 (-0.25%) |
5,854,374 | $1.49B |
| Keysight Technologies Inc. Common Stock | KEYS | 344.11 | +3.63 (1.07%) |
4,196,869 | $1.44B |
| Coca-Cola Company | KO | 81.92 | +0.72 (0.89%) |
17,125,208 | $1.40B |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 168.99 | +12.72 (8.14%) |
8,284,975 | $1.40B |
| Wells Fargo | WFC | 74.55 | +0.18 (0.24%) |
18,649,765 | $1.39B |
| Coinbase Global, Inc. | COIN | 193.45 | +4.01 (2.12%) |
7,085,048 | $1.37B |
| Target Corp | TGT | 127.24 | +3.84 (3.11%) |
10,539,869 | $1.34B |
| Citigroup | C | 119.97 | -2.44 (-1.99%) |
11,092,222 | $1.33B |
| International Business Machines | IBM | 222.33 | -0.42 (-0.19%) |
5,937,761 | $1.32B |
| TJX Companies | TJX | 150.68 | +0.43 (0.29%) |
8,732,593 | $1.32B |
| Booking Holdings Inc. - Common Stock | BKNG | 154.54 | -0.53 (-0.34%) |
8,389,794 | $1.30B |
| Uber Technologies, Inc. Common Stock | UBER | 74.09 | -0.99 (-1.32%) |
17,419,879 | $1.29B |
| Boston Scientific | BSX | 56.81 | +0.89 (1.59%) |
22,605,181 | $1.28B |
| Amphenol Corp A | APH | 119.20 | -2.52 (-2.07%) |
10,761,950 | $1.28B |
| Intuit | INTU | 399.71 | -3.45 (-0.86%) |
3,192,732 | $1.28B |