Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Dell Technologies Inc | DELL | 113.56 | +2.13 (1.91%) |
8,419,950 | $956.17M |
| Marathon Digital Hldgs Inc | MARA | 21.57 | +1.29 (6.36%) |
43,781,986 | $944.38M |
| Procter & Gamble | PG | 169.11 | +2.21 (1.32%) |
5,581,577 | $943.90M |
| United Parcel Service | UPS | 128.83 | +1.75 (1.38%) |
7,271,349 | $936.77M |
| Eaton Corp Plc | ETN | 297.79 | +4.91 (1.68%) |
3,090,007 | $920.17M |
| Starbucks Corp | SBUX | 74.05 | +0.73 (1.00%) |
12,387,125 | $917.27M |
| Berkshire Hathaway | BRK-A | 657,180.00 | +7230.00 (1.11%) |
1,392 | $914.79M |
| Coca-Cola Company | KO | 67.05 | +0.98 (1.48%) |
13,530,441 | $907.22M |
| Abbott Laboratories | ABT | 105.24 | -0.72 (-0.68%) |
8,611,588 | $906.28M |
| MasterCard | MA | 438.18 | +8.58 (2.00%) |
2,039,597 | $893.71M |
| Ford Motor | F | 11.19 | +0.03 (0.27%) |
79,599,939 | $890.72M |
| CVS Health Corp | CVS | 61.00 | +2.35 (4.01%) |
14,553,189 | $887.74M |
| Edwards Lifesciences | EW | 62.37 | +2.67 (4.47%) |
14,111,398 | $880.13M |
| Home Depot | HD | 359.51 | +6.22 (1.76%) |
2,439,247 | $876.93M |
| Booking Holdings Inc | BKNG | 3,700.99 | +41.11 (1.12%) |
233,995 | $866.01M |
| Rtx Corp | RTX | 113.95 | +0.48 (0.42%) |
7,526,523 | $857.65M |
| Alibaba Group Holding Ltd | BABA | 76.53 | +1.13 (1.50%) |
10,884,603 | $833.00M |
| Chevron Corp | CVX | 157.84 | +0.30 (0.19%) |
5,232,551 | $825.91M |
| KLA-Tencor Corp | KLAC | 787.39 | +24.58 (3.22%) |
1,047,697 | $824.95M |
| International Business Machines | IBM | 191.75 | -0.23 (-0.12%) |
4,294,878 | $823.54M |
| General Motors | GM | 44.12 | -0.01 (-0.02%) |
18,421,155 | $812.74M |
| Merck & Co | MRK | 125.26 | -0.59 (-0.47%) |
6,467,082 | $810.07M |
| Accenture Plc | ACN | 328.46 | -1.66 (-0.50%) |
2,438,248 | $800.87M |
| Cisco Systems | CSCO | 47.88 | +0.64 (1.35%) |
16,104,878 | $771.10M |
| Danaher Corp | DHR | 273.91 | +3.82 (1.41%) |
2,810,149 | $769.73M |
| Amphenol Corp A | APH | 63.86 | +2.10 (3.40%) |
11,995,438 | $766.03M |
| Wells Fargo | WFC | 60.39 | +0.69 (1.16%) |
12,538,964 | $757.23M |
| Arista Networks Inc | ANET | 319.21 | +5.09 (1.62%) |
2,351,936 | $750.76M |
| Palantir Technologies Inc Cl A | PLTR | 27.18 | +0.55 (2.07%) |
27,432,520 | $745.62M |
| Charles Schwab | SCHW | 66.60 | +0.36 (0.54%) |
11,168,812 | $743.84M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.