| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 713,000.06 | 717550.00 | 112 | -0.63% |
-4549.94 |
| Seaboard Corporation Common Stock | SEB | 5,396.64 | 5833.05 | 16,405 | -7.48% |
-436.41 |
| NVR, Inc. Common Stock | NVR | 6,207.50 | 6442.36 | 24,350 | -3.65% |
-234.86 |
| Markel Group Inc. Common Stock | MKL | 1,759.21 | 1908.99 | 216,312 | -7.85% |
-149.78 |
| Biglari Holdings Inc Cl A | BH-A | 1,577.98 | 1656.55 | 28,714 | -4.74% |
-78.57 |
| Teradyne, Inc. - Common Stock | TER | 306.33 | 380.13 | 13,128,507 | -19.41% |
-73.80 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,206.00 | 2263.69 | 12,699 | -2.55% |
-57.69 |
| Regeneron Pharmaceuticals | REGN | 686.36 | 731.77 | 1,834,102 | -6.21% |
-45.41 |
| AutoZone | AZO | 3,523.56 | 3563.09 | 234,079 | -1.11% |
-39.53 |
| Cavco Industries, Inc. - Common Stock | CVCO | 498.28 | 536.10 | 202,234 | -7.05% |
-37.82 |
| EMCOR Group, Inc. Common Stock | EME | 833.37 | 863.78 | 592,449 | -3.52% |
-30.41 |
| IES Holdings, Inc. - Common Stock | IESC | 572.01 | 601.00 | 239,448 | -4.82% |
-28.99 |
| Graham Holdings Company Common Stock | GHC | 1,150.00 | 1177.01 | 15,959 | -2.29% |
-27.01 |
| GE Vernova Inc. Common Stock | GEV | 1,063.11 | 1088.93 | 3,715,638 | -2.37% |
-25.82 |
| Insulet Corporation - Common Stock | PODD | 160.02 | 182.87 | 4,046,530 | -12.50% |
-22.85 |
| Eli Lilly | LLY | 851.21 | 874.00 | 3,900,958 | -2.61% |
-22.79 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,240.15 | 1262.48 | 115,692 | -1.77% |
-22.33 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 120.97 | 142.94 | 3,582,267 | -15.37% |
-21.97 |
| Carpenter Technology Corporation Common Stock | CRS | 406.53 | 428.14 | 1,606,688 | -5.05% |
-21.61 |
| Saia, Inc. - Common Stock | SAIA | 422.04 | 443.32 | 681,761 | -4.80% |
-21.28 |
| Dave Inc. - Class A Common Stock | DAVE | 257.27 | 278.54 | 516,751 | -7.64% |
-21.27 |
| Goldman Sachs Group | GS | 905.60 | 926.55 | 1,724,763 | -2.26% |
-20.95 |
| Dillard's, Inc. Common Stock | DDS | 562.08 | 582.75 | 97,151 | -3.55% |
-20.67 |
| Preformed Line Products Company - Common Stock | PLPC | 337.29 | 356.50 | 210,561 | -5.39% |
-19.21 |
| Evercore Inc. Class A Common Stock | EVR | 324.14 | 340.51 | 1,162,887 | -4.81% |
-16.37 |
| Braiin Limited - Common Stock | BRAI | 7.120 | 23.47 | 38,942 | -69.66% |
-16.35 |
| Credit Acceptance Corporation - Common Stock | CACC | 500.62 | 516.79 | 102,530 | -3.13% |
-16.17 |
| Standex International Corporation Common Stock | SXI | 253.06 | 269.14 | 194,385 | -5.97% |
-16.08 |
| VSE Corporation - Common Stock | VSEC | 160.17 | 176.11 | 933,486 | -9.05% |
-15.94 |
| W.W Grainger | GWW | 1,144.81 | 1160.14 | 190,496 | -1.32% |
-15.33 |