Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 722,777.75 726540.00 157
-0.52%
-3762.25
Fair Isaac Corporation Common Stock  FICO 1,113.16 1203.70 389,706
-7.52%
-90.54
Booking Holdings Inc. - Common Stock  BKNG 4,294.29 4381.39 239,541
-1.99%
-87.10
NVR, Inc. Common Stock  NVR 6,417.90 6482.82 30,740
-1.00%
-64.92
Spotify Technology S.A. Ordinary Shares  SPOT 482.52 516.72 2,722,880
-6.62%
-34.20
Markel Group Inc. Common Stock  MKL 1,881.52 1914.15 49,897
-1.70%
-32.63
MercadoLibre, Inc. - Common Stock  MELI 1,666.93 1690.26 427,484
-1.38%
-23.33
Kinsale Capital Group, Inc. - Common Stock  KNSL 326.72 348.30 430,730
-6.20%
-21.58
AutoZone  AZO 3,341.58 3361.98 155,846
-0.61%
-20.40
Micron Technology  MU 444.27 461.73 74,595,690
-3.78%
-17.46
Royal Gold, Inc. - Common Stock  RGLD 225.07 242.52 2,060,877
-7.20%
-17.45
Tesla, Inc.  TSLA 380.30 392.78 67,078,260
-3.18%
-12.48
Parker-Hannifin  PH 900.01 912.40 624,357
-1.36%
-12.39
Franco-Nevada Corporation  FNV 231.05 243.33 1,841,090
-5.05%
-12.28
Cavco Industries, Inc. - Common Stock  CVCO 470.47 482.09 149,259
-2.41%
-11.62
Credit Acceptance Corporation - Common Stock  CACC 449.78 461.25 195,092
-2.49%
-11.47
Agnico-Eagle Mines   AEM 184.78 196.09 5,781,315
-5.77%
-11.31
Heico Corporation Common Stock  HEI 277.16 288.33 736,486
-3.87%
-11.17
TopBuild Corp. Common Stock  BLD 346.98 357.86 360,038
-3.04%
-10.88
Northrop Grumman  NOC 714.15 724.84 849,923
-1.47%
-10.69
Huntington Ingalls Industries, Inc. Common Stock  HII 418.42 427.99 485,350
-2.24%
-9.57
Alibaba Group Holding Ltd  BABA 124.90 134.43 33,457,490
-7.09%
-9.53
Ferrari N.V. Common Shares  RACE 321.01 330.47 1,140,145
-2.86%
-9.46
Carpenter Technology Corporation Common Stock  CRS 378.16 387.47 558,438
-2.40%
-9.31
TAT Technologies Ltd. - Ordinary Shares  TATT 47.32 56.55 492,234
-16.32%
-9.23
Howmet Aerospace Inc. Common Stock  HWM 232.94 241.93 3,028,487
-3.72%
-8.99
Meta Platforms, Inc. - Class A Common Stock  META 606.70 615.68 13,247,899
-1.46%
-8.98
Sprott Inc. Common Shares  SII 136.78 145.33 358,847
-5.88%
-8.55
Motorola Solutions  MSI 459.16 467.28 1,333,960
-1.74%
-8.12
Winmark Corporation - Common Stock  WINA 404.31 412.08 67,843
-1.89%
-7.77
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.