Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 720,000.00 726540.00 96
-0.90%
-6540.00
NVR, Inc. Common Stock  NVR 6,367.46 6482.82 12,954
-1.78%
-115.36
Booking Holdings Inc. - Common Stock  BKNG 4,277.54 4381.39 116,850
-2.37%
-103.85
Fair Isaac Corporation Common Stock  FICO 1,126.33 1203.70 186,412
-6.43%
-77.37
Markel Group Inc. Common Stock  MKL 1,879.81 1914.15 20,017
-1.79%
-34.34
AutoZone  AZO 3,330.01 3361.98 62,370
-0.95%
-31.97
Spotify Technology S.A. Ordinary Shares  SPOT 485.75 516.72 1,571,831
-5.99%
-30.97
MercadoLibre, Inc. - Common Stock  MELI 1,663.15 1690.26 207,345
-1.60%
-27.11
Kinsale Capital Group, Inc. - Common Stock  KNSL 325.90 348.30 230,683
-6.43%
-22.40
Royal Gold, Inc. - Common Stock  RGLD 220.75 242.52 1,225,329
-8.98%
-21.77
Parker-Hannifin  PH 893.81 912.40 279,655
-2.04%
-18.59
Credit Acceptance Corporation - Common Stock  CACC 443.76 461.25 128,240
-3.79%
-17.49
BlackRock  BLK 952.98 968.31 284,523
-1.58%
-15.33
Cavco Industries, Inc. - Common Stock  CVCO 466.76 482.09 70,563
-3.18%
-15.33
Ferrari N.V. Common Shares  RACE 315.33 330.47 717,747
-4.58%
-15.14
Axon Enterprise, Inc. - Common Stock  AXON 493.47 508.41 239,147
-2.94%
-14.94
Agnico-Eagle Mines   AEM 181.51 196.09 3,370,195
-7.43%
-14.58
Franco-Nevada Corporation  FNV 228.98 243.33 865,108
-5.90%
-14.35
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,171.00 2185.01 7,984
-0.64%
-14.01
Transdigm Group Incorporated Common Stock  TDG 1,186.25 1199.94 287,562
-1.14%
-13.69
Carpenter Technology Corporation Common Stock  CRS 374.74 387.47 288,847
-3.29%
-12.73
Caterpillar  CAT 680.89 693.62 1,346,151
-1.83%
-12.73
Mettler-Toledo International, Inc. Common Stock  MTD 1,178.87 1191.54 99,852
-1.06%
-12.67
ASML Holding N.V. - New York Registry Shares  ASML 1,343.00 1355.17 1,038,723
-0.90%
-12.17
Elbit Systems Ltd. - Ordinary Shares  ESLT 941.49 953.57 95,423
-1.27%
-12.08
Tesla, Inc.  TSLA 380.80 392.78 43,216,824
-3.05%
-11.98
Applovin Corporation - Class A Common Stock  APP 430.62 442.57 3,432,663
-2.70%
-11.95
Sandisk Corporation - Common Stock  SNDK 742.34 753.69 13,985,346
-1.51%
-11.36
McKesson Corp  MCK 910.07 920.35 332,466
-1.12%
-10.28
TopBuild Corp. Common Stock  BLD 347.58 357.86 133,655
-2.87%
-10.28
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.