| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 1,427.94 | 1684.71 | 2,788,143 | -15.24% |
-256.77 |
| Cavco Industries, Inc. - Common Stock | CVCO | 492.02 | 617.50 | 771,255 | -20.32% |
-125.48 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,001.84 | 5113.32 | 270,913 | -2.18% |
-111.48 |
| Applovin Corporation - Class A Common Stock | APP | 473.11 | 569.24 | 12,170,468 | -16.89% |
-96.13 |
| IES Holdings, Inc. - Common Stock | IESC | 380.29 | 474.61 | 632,045 | -19.87% |
-94.32 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,147.79 | 2218.14 | 558,648 | -3.17% |
-70.35 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 200.24 | 241.97 | 139,228 | -17.25% |
-41.73 |
| Nova Ltd. - Ordinary Shares | NVMI | 457.84 | 497.63 | 802,207 | -8.00% |
-39.79 |
| Seagate Technology Plc | STX | 407.69 | 446.57 | 9,224,413 | -8.71% |
-38.88 |
| Fair Isaac Corporation Common Stock | FICO | 1,463.17 | 1501.75 | 282,629 | -2.57% |
-38.58 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,423.00 | 1455.16 | 2,358,845 | -2.21% |
-32.16 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,142.10 | 1171.46 | 312,126 | -2.51% |
-29.36 |
| Royal Gold, Inc. - Common Stock | RGLD | 263.31 | 291.98 | 2,071,052 | -9.82% |
-28.67 |
| Western Digital | WDC | 250.23 | 278.41 | 21,695,287 | -10.12% |
-28.18 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 24.75 | 52.63 | 9,334,906 | -52.97% |
-27.88 |
| Franco-Nevada Corporation | FNV | 234.36 | 261.77 | 1,946,627 | -10.47% |
-27.41 |
| Carvana Co. Class A Common Stock | CVNA | 401.11 | 427.44 | 3,837,665 | -6.16% |
-26.33 |
| Agnico-Eagle Mines | AEM | 190.50 | 215.51 | 7,153,611 | -11.61% |
-25.01 |
| Centrus Energy Corp. Class A Common Stock | LEU | 278.28 | 301.50 | 1,590,606 | -7.70% |
-23.22 |
| Meta Platforms, Inc. - Class A Common Stock | META | 716.50 | 738.31 | 23,760,557 | -2.95% |
-21.81 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 324.65 | 345.98 | 3,354,071 | -6.17% |
-21.33 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 131.87 | 152.70 | 6,378,789 | -13.64% |
-20.83 |
| OSI Systems, Inc. - Common Stock | OSIS | 250.14 | 269.74 | 653,380 | -7.27% |
-19.60 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,373.24 | 1392.80 | 156,522 | -1.40% |
-19.56 |
| Applied Materials | AMAT | 322.32 | 341.34 | 9,814,062 | -5.57% |
-19.02 |
| Celestica | CLS | 280.99 | 300.00 | 4,525,486 | -6.34% |
-19.01 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 220.30 | 239.27 | 9,097,789 | -7.93% |
-18.97 |
| Southern Copper Corporation Common Stock | SCCO | 190.32 | 207.93 | 4,199,129 | -8.47% |
-17.61 |
| AppFolio, Inc. - Class A Common Stock | APPF | 189.88 | 207.10 | 1,349,283 | -8.31% |
-17.22 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 236.73 | 252.18 | 40,035,717 | -6.13% |
-15.45 |