Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR Inc | NVR | 9,461.98 | 9485.57 | 17,570 | -0.25% |
-23.59 |
| Asml Holdings NY Reg ADR | ASML | 787.84 | 805.69 | 1,249,325 | -2.22% |
-17.85 |
| White Mountains Insurance Group | WTM | 1,687.79 | 1704.67 | 20,472 | -0.99% |
-16.88 |
| Netflix | NFLX | 690.47 | 706.91 | 2,985,093 | -2.33% |
-16.44 |
| First Citizens Bancs | FCNCA | 1,898.95 | 1915.14 | 93,373 | -0.85% |
-16.19 |
| Booking Holdings Inc | BKNG | 4,028.30 | 4042.43 | 136,106 | -0.35% |
-14.13 |
| Kadant Inc | KAI | 321.02 | 333.65 | 108,156 | -3.79% |
-12.63 |
| Murphy USA Inc | MUSA | 515.34 | 527.27 | 173,924 | -2.26% |
-11.93 |
| Avery Dennison Corp | AVY | 209.36 | 220.20 | 990,317 | -4.92% |
-10.84 |
| Lam Research | LRCX | 755.87 | 766.04 | 1,152,499 | -1.33% |
-10.17 |
| Biontech Se ADR | BNTX | 115.62 | 124.71 | 1,968,342 | -7.29% |
-9.09 |
| Markel Corp | MKL | 1,569.39 | 1578.48 | 26,599 | -0.58% |
-9.09 |
| KLA-Tencor Corp | KLAC | 731.04 | 739.60 | 818,060 | -1.16% |
-8.56 |
| Galmed Pharmaceutica | GLMD | 6.900 | 15.10 | 6,244,263 | -54.30% |
-8.20 |
| Palo Alto Networks Inc | PANW | 329.75 | 337.93 | 2,854,193 | -2.42% |
-8.18 |
| Regeneron Pharmaceuticals | REGN | 1,138.81 | 1146.75 | 328,267 | -0.69% |
-7.94 |
| Cavco Inds Inc | CVCO | 424.03 | 431.60 | 82,244 | -1.75% |
-7.57 |
| Vertex Pharmaceuticals | VRTX | 474.16 | 481.26 | 868,612 | -1.48% |
-7.10 |
| Adobe Systems | ADBE | 508.13 | 515.03 | 3,997,980 | -1.34% |
-6.90 |
| Mongodb Inc Cl A | MDB | 280.11 | 286.80 | 1,158,951 | -2.33% |
-6.69 |
| Monolithic Power Sys | MPWR | 860.66 | 867.31 | 447,050 | -0.77% |
-6.65 |
| Krystal Biotech Inc | KRYS | 182.74 | 189.26 | 335,082 | -3.44% |
-6.52 |
| Newmarket Corp | NEU | 548.04 | 554.50 | 25,223 | -1.17% |
-6.46 |
| MasterCard | MA | 494.76 | 500.99 | 2,193,840 | -1.24% |
-6.23 |
| Lennox International | LII | 602.41 | 608.58 | 217,624 | -1.01% |
-6.17 |
| Casella Waste Sys | CWST | 100.56 | 106.73 | 3,232,289 | -5.78% |
-6.17 |
| T-Mobile US | TMUS | 196.73 | 202.70 | 7,301,099 | -2.95% |
-5.97 |
| Ferrari N.V. | RACE | 457.53 | 462.82 | 308,426 | -1.14% |
-5.29 |
| Alpha Metallurgical Resources Inc | AMR | 200.33 | 205.62 | 371,944 | -2.57% |
-5.29 |
| Watsco Inc | WSO | 486.54 | 491.76 | 139,877 | -1.06% |
-5.22 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.