| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,032.22 | 2273.73 | 11,056,533 | -10.62% |
-241.51 |
| NVR, Inc. Common Stock | NVR | 6,643.73 | 6813.40 | 22,181 | -2.49% |
-169.67 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,843.04 | 1989.44 | 2,584,671 | -7.36% |
-146.40 |
| Seaboard Corporation Common Stock | SEB | 4,339.94 | 4464.33 | 4,421 | -2.79% |
-124.39 |
| Micron Technology | MU | 1,032.28 | 1154.29 | 51,328,104 | -10.57% |
-122.01 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,865.15 | 1981.95 | 438,375 | -5.89% |
-116.80 |
| Caterpillar | CAT | 991.41 | 1064.90 | 3,914,176 | -6.90% |
-73.49 |
| Applied Materials | AMAT | 650.91 | 723.00 | 16,089,496 | -9.97% |
-72.09 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 776.55 | 839.36 | 654,484 | -7.48% |
-62.81 |
| Lumentum Holdings Inc. - Common Stock | LITE | 801.16 | 858.06 | 4,202,855 | -6.63% |
-56.90 |
| Astera Labs, Inc. - Common Stock | ALAB | 430.86 | 483.02 | 5,834,900 | -10.80% |
-52.16 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,331.73 | 1382.36 | 1,515,749 | -3.66% |
-50.63 |
| Seagate Technology Plc | STX | 915.19 | 965.00 | 3,599,861 | -5.16% |
-49.81 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 229.18 | 276.17 | 30,684,794 | -17.01% |
-46.99 |
| Lam Research | LRCX | 391.26 | 433.33 | 18,700,128 | -9.71% |
-42.07 |
| SiTime Corporation - Common Stock | SITM | 703.84 | 745.56 | 298,338 | -5.60% |
-41.72 |
| GE Vernova Inc. Common Stock | GEV | 1,134.35 | 1174.86 | 2,359,600 | -3.45% |
-40.51 |
| Western Digital | WDC | 598.37 | 638.72 | 7,934,200 | -6.32% |
-40.35 |
| Nova Ltd. - Ordinary Shares | NVMI | 502.60 | 542.94 | 675,758 | -7.43% |
-40.34 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 540.88 | 580.91 | 28,326,778 | -6.89% |
-40.03 |
| MYR Group, Inc. - Common Stock | MYRG | 463.11 | 500.40 | 520,129 | -7.45% |
-37.29 |
| Markel Group Inc. Common Stock | MKL | 1,916.64 | 1953.01 | 121,875 | -1.86% |
-36.37 |
| KLA-Tencor Corp | KLAC | 266.19 | 301.71 | 24,163,712 | -11.77% |
-35.52 |
| Dycom Industries, Inc. Common Stock | DY | 470.51 | 505.59 | 458,488 | -6.94% |
-35.08 |
| Corning | GLW | 220.63 | 255.43 | 22,393,577 | -13.62% |
-34.80 |
| IES Holdings, Inc. - Common Stock | IESC | 699.98 | 734.66 | 310,713 | -4.72% |
-34.68 |
| MKS Inc. - Common Stock | MKSI | 411.05 | 444.80 | 1,536,044 | -7.59% |
-33.75 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 444.23 | 477.57 | 18,610,620 | -6.98% |
-33.34 |
| Hubbell Inc Common Stock | HUBB | 490.12 | 523.20 | 739,720 | -6.32% |
-33.08 |
| Cummins | CMI | 682.32 | 713.21 | 821,263 | -4.33% |
-30.89 |