Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dollar Tree  DLTR 92.23 92.59 8,230
-0.39%
-0.36
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 2.055 2.060 95,562
-0.24%
-0.00
Spyre Therapeutics, Inc. - Common Stock  SYRE 18.91 18.92 99,150
-0.03%
-0.01
Kentucky First Federal Bancorp - Common Stock  KFFB 3.716 3.720 4,861
-0.10%
-0.00
Edible Garden AG Incorporated - Common Stock  EDBL 2.007 2.010 21,230
-0.16%
-0.00
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.278 1.280 11,297
-0.16%
-0.00
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.23 25.23 200
-0.00%
-0.00
U Power Limited - Class A Ordinary Shares  UCAR 1.980 1.980 217
-0.02%
-0.00
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.060 1.060 4,249
-0.02%
-0.00
Julong Holding Limited - Class A Ordinary Shares  JLHL 4.060 4.060 2,009
-0.00%
-0.00
Pioneer Acquisition I Corp - Units  PACHU 10.08 10.08 5,000
+0.00%
+0.00
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.090 2.090 2,001
+0.01%
+0.00
Lichen International Limited - Class A Ordinary Shares  LICN 4.351 4.350 627
+0.01%
+0.00
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.972 1.970 1,370
+0.08%
+0.00
Archer Aviation Inc WT [Achr.W]  ACH-WS 3.992 3.990 374
+0.04%
+0.00
a.k.a. Brands Holding Corp. Common Stock  AKA 10.43 10.43 112,316
+0.02%
+0.00
Global Indemnity Group, LLC - Class A Common Stock  GBLI 29.13 29.13 300
+0.01%
+0.00
Valaris Ltd WT  VAL-WS 2.644 2.640 600
+0.14%
+0.00
Churchill Capital Corp X - Unit  CCCXU 29.45 29.45 297
+0.02%
+0.00
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 2.415 2.410 367
+0.21%
+0.00
StableX Technologies, Inc. - Common Stock  SBLX 5.495 5.490 3,269
+0.09%
+0.00
Elevra Lithium Limited - American Depository Shares  ELVR 28.23 28.23 1,783
+0.02%
+0.00
MFS Intermediate High Income Fund  CIF 1.760 1.745 103
+0.85%
+0.01
MFS High Yield Municipal Trust  CMU 3.490 3.474 0
+0.48%
+0.02
MFS High Income Municipal Trust  CXE 3.760 3.742 0
+0.48%
+0.02
MFS Government Markets Income Trust  MGF 3.090 3.071 0
+0.63%
+0.02
MFS Intermediate Income Trust  MIN 2.650 2.631 10
+0.74%
+0.02
PIMCO New York Municipal Income Fund II  PNI 7.019 6.989 0
+0.42%
+0.03
Eaton Vance Senior Income Trust  EVF 5.470 5.431 0
+0.72%
+0.04
PIMCO Municipal Income Fund II  PML 7.940 7.901 1
+0.50%
+0.04
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.