| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Dollar Tree
|
DLTR |
92.23 |
92.59 |
8,230 |
-0.39% |
-0.36 |
|
Lianhe Sowell International Group Ltd - Ordinary Shares
|
LHSW |
2.055 |
2.060 |
95,562 |
-0.24% |
-0.00 |
|
Spyre Therapeutics, Inc. - Common Stock
|
SYRE |
18.91 |
18.92 |
99,150 |
-0.03% |
-0.01 |
|
Kentucky First Federal Bancorp - Common Stock
|
KFFB |
3.716 |
3.720 |
4,861 |
-0.10% |
-0.00 |
|
Edible Garden AG Incorporated - Common Stock
|
EDBL |
2.007 |
2.010 |
21,230 |
-0.16% |
-0.00 |
|
Ohmyhome Limited - Class A Ordinary Shares
|
OMH |
1.278 |
1.280 |
11,297 |
-0.16% |
-0.00 |
|
Gladstone Capital Corporation - 7.75% Notes due 2028
|
GLADZ |
25.23 |
25.23 |
200 |
-0.00% |
-0.00 |
|
U Power Limited - Class A Ordinary Shares
|
UCAR |
1.980 |
1.980 |
217 |
-0.02% |
-0.00 |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.060 |
1.060 |
4,249 |
-0.02% |
-0.00 |
|
Julong Holding Limited - Class A Ordinary Shares
|
JLHL |
4.060 |
4.060 |
2,009 |
-0.00% |
-0.00 |
|
Pioneer Acquisition I Corp - Units
|
PACHU |
10.08 |
10.08 |
5,000 |
+0.00% |
+0.00 |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.090 |
2.090 |
2,001 |
+0.01% |
+0.00 |
|
Lichen International Limited - Class A Ordinary Shares
|
LICN |
4.351 |
4.350 |
627 |
+0.01% |
+0.00 |
|
Global Mofy AI Limited - Class A Ordinary Shares
|
GMM |
1.972 |
1.970 |
1,370 |
+0.08% |
+0.00 |
|
Archer Aviation Inc WT [Achr.W]
|
ACH-WS |
3.992 |
3.990 |
374 |
+0.04% |
+0.00 |
|
a.k.a. Brands Holding Corp. Common Stock
|
AKA |
10.43 |
10.43 |
112,316 |
+0.02% |
+0.00 |
|
Global Indemnity Group, LLC - Class A Common Stock
|
GBLI |
29.13 |
29.13 |
300 |
+0.01% |
+0.00 |
|
Valaris Ltd WT
|
VAL-WS |
2.644 |
2.640 |
600 |
+0.14% |
+0.00 |
|
Churchill Capital Corp X - Unit
|
CCCXU |
29.45 |
29.45 |
297 |
+0.02% |
+0.00 |
|
Herzfeld Credit Income Fund, Inc. - Closed End Fund
|
HERZ |
2.415 |
2.410 |
367 |
+0.21% |
+0.00 |
|
StableX Technologies, Inc. - Common Stock
|
SBLX |
5.495 |
5.490 |
3,269 |
+0.09% |
+0.00 |
|
Elevra Lithium Limited - American Depository Shares
|
ELVR |
28.23 |
28.23 |
1,783 |
+0.02% |
+0.00 |
|
MFS Intermediate High Income Fund
|
CIF |
1.760 |
1.745 |
103 |
+0.85% |
+0.01 |
|
MFS High Yield Municipal Trust
|
CMU |
3.490 |
3.474 |
0 |
+0.48% |
+0.02 |
|
MFS High Income Municipal Trust
|
CXE |
3.760 |
3.742 |
0 |
+0.48% |
+0.02 |
|
MFS Government Markets Income Trust
|
MGF |
3.090 |
3.071 |
0 |
+0.63% |
+0.02 |
|
MFS Intermediate Income Trust
|
MIN |
2.650 |
2.631 |
10 |
+0.74% |
+0.02 |
|
PIMCO New York Municipal Income Fund II
|
PNI |
7.019 |
6.989 |
0 |
+0.42% |
+0.03 |
|
Eaton Vance Senior Income Trust
|
EVF |
5.470 |
5.431 |
0 |
+0.72% |
+0.04 |
|
PIMCO Municipal Income Fund II
|
PML |
7.940 |
7.901 |
1 |
+0.50% |
+0.04 |
