| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 848,661.00 | 856612.00 | 91 | -0.93% |
-7951.00 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,216.89 | 2241.12 | 4,474 | -1.08% |
-24.23 |
| NVR, Inc. Common Stock | NVR | 6,276.81 | 6298.29 | 6,147 | -0.34% |
-21.48 |
| Murphy USA Inc. Common Stock | MUSA | 507.06 | 521.89 | 37,513 | -2.84% |
-14.83 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 236.64 | 248.63 | 30,473 | -4.82% |
-11.99 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 591.63 | 603.01 | 507,387 | -1.89% |
-11.38 |
| First Solar | FSLR | 190.12 | 201.14 | 1,674,412 | -5.48% |
-11.01 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 28.50 | 39.42 | 6,477,578 | -27.70% |
-10.92 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 11.43 | 22.05 | 1,220,232 | -48.16% |
-10.62 |
| Caseys General Stores, Inc. - Common Stock | CASY | 677.16 | 687.64 | 74,151 | -1.52% |
-10.48 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 80.88 | 91.23 | 96,877 | -11.35% |
-10.36 |
| NVIDIA Corp | NVDA | 176.64 | 186.64 | 214,987,464 | -5.36% |
-10.00 |
| Freedom Holding Corp. - Common Stock | FRHC | 169.72 | 178.85 | 42,849 | -5.10% |
-9.13 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 49.65 | 58.16 | 3,098,157 | -14.63% |
-8.51 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 199.99 | 207.89 | 131,495 | -3.80% |
-7.90 |
| Enova International, Inc. Common Stock | ENVA | 164.78 | 172.48 | 162,314 | -4.46% |
-7.70 |
| Hershey Co | HSY | 170.82 | 178.08 | 624,127 | -4.08% |
-7.26 |
| Roper Indus | ROP | 469.40 | 476.60 | 212,511 | -1.51% |
-7.20 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 153.80 | 160.42 | 362,505 | -4.13% |
-6.62 |
| Elevance Health, Inc. Common Stock | ELV | 419.59 | 425.62 | 182,907 | -1.42% |
-6.03 |
| VeriSign | VRSN | 302.77 | 308.67 | 122,419 | -1.91% |
-5.90 |
| monday.com Ltd. - Ordinary Shares | MNDY | 82.36 | 87.93 | 1,450,122 | -6.33% |
-5.57 |
| Philip Morris International | PM | 193.22 | 197.88 | 1,143,968 | -2.35% |
-4.66 |
| DaVita HealthCare Partner | DVA | 186.84 | 191.35 | 93,767 | -2.36% |
-4.51 |
| Tyler Technologies, Inc. Common Stock | TYL | 416.12 | 420.56 | 136,816 | -1.05% |
-4.44 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 216.22 | 220.64 | 64,087 | -2.00% |
-4.41 |
| Berkshire Hathaway | BRK-B | 566.49 | 570.89 | 1,634,588 | -0.77% |
-4.40 |
| Costco Wholesale | COST | 1,049.27 | 1053.56 | 444,953 | -0.41% |
-4.29 |
| Encore Capital Group Inc - Common Stock | ECPG | 110.02 | 114.14 | 70,517 | -3.61% |
-4.12 |
| Accenture Plc | ACN | 256.64 | 260.50 | 1,073,815 | -1.48% |
-3.86 |