| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 759,200.00 | 765020.00 | 164 | -0.76% |
-5820.00 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,753.62 | 1816.57 | 8,231,653 | -3.47% |
-62.95 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,754.13 | 1799.24 | 906,693 | -2.51% |
-45.11 |
| Seaboard Corporation Common Stock | SEB | 3,944.88 | 3974.05 | 7,205 | -0.73% |
-29.17 |
| TD SYNNEX Corporation Common Stock | SNX | 259.47 | 287.89 | 3,710,200 | -9.87% |
-28.42 |
| Biglari Holdings Inc Cl A | BH-A | 1,721.41 | 1749.11 | 50,383 | -1.58% |
-27.70 |
| Arm Holdings plc - American Depositary Shares | ARM | 306.34 | 332.56 | 9,560,638 | -7.88% |
-26.22 |
| Western Digital | WDC | 450.31 | 473.69 | 7,212,533 | -4.94% |
-23.38 |
| Fair Isaac Corporation Common Stock | FICO | 856.48 | 879.62 | 502,494 | -2.63% |
-23.14 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,722.50 | 1744.61 | 1,264,532 | -1.27% |
-22.11 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,335.55 | 1355.47 | 492,630 | -1.47% |
-19.92 |
| First Solar | FSLR | 172.16 | 191.97 | 6,370,107 | -10.32% |
-19.81 |
| Seagate Technology Plc | STX | 905.92 | 923.86 | 3,068,474 | -1.94% |
-17.94 |
| Ameriprise Financial | AMP | 485.15 | 502.79 | 1,020,360 | -3.51% |
-17.64 |
| United Therapeutics Corporation - Common Stock | UTHR | 472.21 | 489.42 | 585,525 | -3.52% |
-17.21 |
| Deere & Co | DE | 694.94 | 709.48 | 1,175,668 | -2.05% |
-14.54 |
| Dell Technologies Inc. Class C Common Stock | DELL | 536.02 | 549.83 | 7,962,970 | -2.51% |
-13.81 |
| Argan, Inc. Common Stock | AGX | 361.06 | 374.40 | 423,633 | -3.56% |
-13.34 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 217.28 | 230.50 | 1,770,082 | -5.74% |
-13.22 |
| Goldman Sachs Group | GS | 923.29 | 936.36 | 2,357,226 | -1.40% |
-13.07 |
| FedEx Corp | FDX | 279.54 | 291.50 | 2,575,954 | -4.10% |
-11.96 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 174.53 | 186.01 | 1,548,790 | -6.17% |
-11.48 |
| McKesson Corp | MCK | 869.36 | 880.50 | 593,674 | -1.27% |
-11.14 |
| Saia, Inc. - Common Stock | SAIA | 333.22 | 343.85 | 297,486 | -3.09% |
-10.63 |
| Martin Marietta Materials | MLM | 480.10 | 490.45 | 1,393,045 | -2.11% |
-10.35 |
| United Rentals | URI | 1,021.67 | 1031.99 | 444,732 | -1.00% |
-10.32 |
| Ubiquiti Inc. Common Stock | UI | 563.11 | 573.40 | 135,951 | -1.79% |
-10.29 |
| Coherent Corp. - Common Stock | COHR | 290.61 | 300.60 | 4,995,969 | -3.32% |
-9.99 |
| Carlisle Companies Incorporated Common Stock | CSL | 314.13 | 323.96 | 701,033 | -3.03% |
-9.83 |
| Intuit | INTU | 277.13 | 286.80 | 4,564,703 | -3.37% |
-9.67 |