| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Intuit
|
INTU |
645.79 |
646.03 |
2,528 |
-0.04% |
-0.24 |
|
Life360, Inc. - Common Stock
|
LIF |
100.19 |
100.24 |
281 |
-0.05% |
-0.05 |
|
Aureus Greenway Holdings Inc. - Common Stock
|
AGH |
4.315 |
4.320 |
14,971 |
-0.12% |
-0.00 |
|
Richtech Robotics Inc. - Class B Common Stock
|
RR |
3.285 |
3.290 |
983,949 |
-0.15% |
-0.00 |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
5.215 |
5.220 |
1,655 |
-0.10% |
-0.00 |
|
Cantor Equity Partners, Inc. - Class A ordinary shares
|
CEP |
21.07 |
21.08 |
2,832 |
-0.02% |
-0.00 |
|
Sandisk Corporation - Common Stock
|
SNDK |
86.12 |
86.13 |
47,662 |
-0.01% |
-0.00 |
|
Global Interactive Technologies, Inc. Common Stock - Common Stock
|
GITS |
2.498 |
2.500 |
327 |
-0.08% |
-0.00 |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
1.498 |
1.500 |
2,047 |
-0.11% |
-0.00 |
|
Linkage Global Inc - Class A Ordinary Shares
|
LGCB |
2.439 |
2.440 |
104 |
-0.06% |
-0.00 |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.560 |
1.560 |
376,657 |
+0.03% |
+0.00 |
|
Origin Agritech Limited - Ordinary Shares
|
SEED |
1.141 |
1.140 |
1,491 |
+0.08% |
+0.00 |
|
SU Group Holdings Limited - Ordinary Shares
|
SUGP |
5.971 |
5.970 |
1,400 |
+0.02% |
+0.00 |
|
Akso Health Group - American Depositary Shares
|
AHG |
1.912 |
1.910 |
497 |
+0.09% |
+0.00 |
|
Chemomab Therapeutics Ltd. - American Depositary Shares
|
CMMB |
3.032 |
3.030 |
448 |
+0.08% |
+0.00 |
|
AsiaStrategy - Ordinary Shares
|
SORA |
5.614 |
5.610 |
446 |
+0.06% |
+0.00 |
|
Greenland Technologies Holding Corporation - Ordinary Shares
|
GTEC |
1.344 |
1.340 |
813 |
+0.28% |
+0.00 |
|
LENZ Therapeutics, Inc. - Common Stock
|
LENZ |
41.34 |
41.33 |
1,201 |
+0.01% |
+0.01 |
|
Penguin Solutions, Inc. - Common Stock
|
PENG |
26.05 |
26.04 |
348 |
+0.02% |
+0.01 |
|
Defi Technologies, Inc. - Common Stock
|
DEFT |
2.455 |
2.450 |
857,027 |
+0.20% |
+0.00 |
|
Meta Platforms, Inc. - Class A Common Stock
|
META |
755.60 |
755.59 |
171,275 |
+0.00% |
+0.01 |
|
Palantir Technologies Inc. - Class A Common Stock
|
PLTR |
171.44 |
171.43 |
1,214,902 |
+0.01% |
+0.01 |
|
Lineage, Inc. - Common Stock
|
LINE |
41.82 |
41.79 |
210 |
+0.07% |
+0.03 |
|
Nuveen New York Municipal Value Fd Inc
|
NNY |
8.250 |
8.220 |
0 |
+0.36% |
+0.03 |
|
DTF Tax-Free Income 2028 Term Fund Inc.
|
DTF |
11.36 |
11.33 |
0 |
+0.29% |
+0.03 |
|
Eaton Vance New York Municipal Bond Fund
|
ENX |
9.870 |
9.828 |
0 |
+0.42% |
+0.04 |
|
Eaton Vance California Municipal Bond Fund
|
EVM |
9.430 |
9.388 |
0 |
+0.44% |
+0.04 |
|
BlackRock Enhanced International Dividend Trust
|
BGY |
5.840 |
5.797 |
0 |
+0.73% |
+0.04 |
|
BlackRock Municipal2030 Target Term Trust
|
BTT |
22.58 |
22.53 |
1 |
+0.21% |
+0.05 |
|
BlackRock MuniYield New York Quality Fd Inc.
|
MYN |
9.880 |
9.829 |
0 |
+0.52% |
+0.05 |
