| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,187.02 | 5314.71 | 248,097 | -2.40% |
-127.69 |
| NVR, Inc. Common Stock | NVR | 7,580.76 | 7673.32 | 23,533 | -1.21% |
-92.56 |
| Dillard's, Inc. Common Stock | DDS | 648.72 | 700.23 | 144,403 | -7.36% |
-51.51 |
| Applovin Corporation - Class A Common Stock | APP | 617.76 | 668.63 | 8,431,424 | -7.61% |
-50.87 |
| Intuit | INTU | 566.60 | 605.28 | 4,832,885 | -6.39% |
-38.68 |
| AutoZone | AZO | 3,472.66 | 3505.75 | 134,782 | -0.94% |
-33.09 |
| Lumentum Holdings Inc. - Common Stock | LITE | 331.62 | 361.33 | 3,666,797 | -8.22% |
-29.71 |
| Ubiquiti Inc. Common Stock | UI | 558.04 | 587.00 | 88,495 | -4.93% |
-28.96 |
| Dave Inc. - Class A Common Stock | DAVE | 185.46 | 211.72 | 1,079,749 | -12.40% |
-26.26 |
| MongoDB, Inc. - Class A Common Stock | MDB | 386.89 | 411.19 | 1,624,681 | -5.91% |
-24.30 |
| TryHard Holdings Limited - Ordinary Shares | THH | 32.00 | 55.05 | 977,044 | -41.87% |
-23.05 |
| United Rentals | URI | 917.34 | 940.17 | 564,593 | -2.43% |
-22.83 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,053.10 | 1073.14 | 403,725 | -1.87% |
-20.04 |
| Celestica | CLS | 310.04 | 328.56 | 2,646,480 | -5.64% |
-18.52 |
| Impinj, Inc. - Common Stock | PI | 181.36 | 199.54 | 1,143,636 | -9.11% |
-18.18 |
| Resolute Holdings Management - Common Stock | RHLD | 205.74 | 222.08 | 134,269 | -7.36% |
-16.34 |
| Meta Platforms, Inc. - Class A Common Stock | META | 615.52 | 631.09 | 15,460,147 | -2.47% |
-15.57 |
| Intuitive Surgical | ISRG | 546.76 | 561.82 | 3,602,117 | -2.68% |
-15.06 |
| Broadcom Inc. - Common Stock | AVGO | 339.89 | 354.61 | 30,049,966 | -4.15% |
-14.72 |
| HubSpot, Inc. Common Stock | HUBS | 345.30 | 358.89 | 1,536,507 | -3.79% |
-13.59 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 62.78 | 75.68 | 34,015,566 | -17.05% |
-12.90 |
| IES Holdings, Inc. - Common Stock | IESC | 419.73 | 432.19 | 141,460 | -2.88% |
-12.46 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 279.33 | 291.72 | 3,102,252 | -4.25% |
-12.39 |
| Axon Enterprise, Inc. - Common Stock | AXON | 629.22 | 641.51 | 752,767 | -1.92% |
-12.29 |
| Fabrinet Ordinary Shares | FN | 477.05 | 489.00 | 858,291 | -2.44% |
-11.95 |
| Microsoft | MSFT | 459.38 | 470.67 | 28,154,189 | -2.40% |
-11.29 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 174.05 | 184.08 | 1,999,020 | -5.45% |
-10.03 |
| Carvana Co. Class A Common Stock | CVNA | 458.61 | 468.55 | 3,129,810 | -2.12% |
-9.94 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 157.51 | 167.44 | 10,848,759 | -5.93% |
-9.93 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 376.62 | 386.51 | 754 | -2.56% |
-9.89 |