| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 704,408.31 | 712500.00 | 144 | -1.14% |
-8091.69 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,065.12 | 4213.76 | 276,309 | -3.53% |
-148.64 |
| NVR, Inc. Common Stock | NVR | 6,459.52 | 6530.22 | 14,385 | -1.08% |
-70.70 |
| AutoZone | AZO | 3,337.43 | 3395.97 | 76,626 | -1.72% |
-58.54 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,164.53 | 2220.71 | 10,328 | -2.53% |
-56.18 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,847.96 | 1896.78 | 53,558 | -2.57% |
-48.82 |
| Biglari Holdings Inc Cl A | BH-A | 1,633.25 | 1680.82 | 11,663 | -2.83% |
-47.57 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,228.44 | 1270.00 | 75,301 | -3.27% |
-41.56 |
| BlackRock | BLK | 937.63 | 968.46 | 528,690 | -3.18% |
-30.83 |
| Markel Group Inc. Common Stock | MKL | 1,870.95 | 1899.64 | 23,239 | -1.51% |
-28.69 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,302.31 | 1329.50 | 1,304,844 | -2.05% |
-27.19 |
| Fair Isaac Corporation Common Stock | FICO | 1,012.71 | 1039.84 | 160,832 | -2.61% |
-27.13 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,605.86 | 1630.99 | 424,496 | -1.54% |
-25.13 |
| Credit Acceptance Corporation - Common Stock | CACC | 420.42 | 442.85 | 79,624 | -5.06% |
-22.43 |
| Meta Platforms, Inc. - Class A Common Stock | META | 526.52 | 547.54 | 24,020,425 | -3.84% |
-21.02 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 371.71 | 392.62 | 4,757,369 | -5.33% |
-20.91 |
| GE Vernova Inc. Common Stock | GEV | 852.70 | 873.12 | 1,992,457 | -2.34% |
-20.42 |
| Synopsys, Inc. - Common Stock | SNPS | 381.60 | 401.95 | 1,678,342 | -5.06% |
-20.35 |
| Goldman Sachs Group | GS | 802.51 | 822.64 | 1,475,037 | -2.45% |
-20.13 |
| Vertex Pharmaceuticals | VRTX | 435.36 | 453.74 | 1,155,604 | -4.05% |
-18.38 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 872.00 | 890.22 | 109,758 | -2.05% |
-18.22 |
| Graham Holdings Company Common Stock | GHC | 1,052.74 | 1070.16 | 9,150 | -1.63% |
-17.42 |
| RBC Bearings Incorporated Common Stock | RBC | 531.65 | 548.95 | 104,204 | -3.15% |
-17.30 |
| Nova Ltd. - Ordinary Shares | NVMI | 436.45 | 453.61 | 308,938 | -3.78% |
-17.16 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,041.31 | 1058.28 | 265,513 | -1.60% |
-16.97 |
| Axon Enterprise, Inc. - Common Stock | AXON | 433.61 | 450.46 | 534,012 | -3.74% |
-16.85 |
| MasterCard | MA | 484.75 | 500.75 | 2,510,039 | -3.20% |
-16.00 |
| Teledyne Technologies Incorporated Common Stock | TDY | 595.39 | 611.08 | 188,487 | -2.57% |
-15.69 |
| Thermo Fisher Scientific | TMO | 473.42 | 488.85 | 954,496 | -3.16% |
-15.43 |
| Intuit | INTU | 417.26 | 432.55 | 1,447,627 | -3.53% |
-15.29 |