| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 756,395.00 | 757985.00 | 160 | -0.21% |
-1590.00 |
| NVR, Inc. Common Stock | NVR | 6,309.26 | 6396.27 | 25,650 | -1.36% |
-87.01 |
| Aon Plc | AON | 320.51 | 355.40 | 1,628,379 | -9.82% |
-34.89 |
| Axon Enterprise, Inc. - Common Stock | AXON | 567.27 | 600.73 | 693,931 | -5.57% |
-33.46 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,102.16 | 2135.41 | 15,851 | -1.56% |
-33.25 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,161.25 | 2194.07 | 35,100 | -1.50% |
-32.82 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,934.13 | 1966.25 | 201,868 | -1.63% |
-32.12 |
| Dave Inc. - Class A Common Stock | DAVE | 359.00 | 378.55 | 441,186 | -5.16% |
-19.55 |
| Howmet Aerospace Inc. Common Stock | HWM | 245.51 | 264.85 | 6,202,637 | -7.30% |
-19.34 |
| Edison International | EIX | 54.09 | 70.17 | 21,143,505 | -22.91% |
-16.08 |
| NewMarket Corp Common Stock | NEU | 898.76 | 914.69 | 115,580 | -1.74% |
-15.93 |
| Curtiss-Wright Corporation Common Stock | CW | 580.64 | 596.37 | 351,081 | -2.64% |
-15.73 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 219.89 | 235.39 | 5,443,675 | -6.58% |
-15.50 |
| GE Vernova Inc. Common Stock | GEV | 896.80 | 911.93 | 2,453,882 | -1.66% |
-15.13 |
| Transdigm Group Incorporated Common Stock | TDG | 1,171.16 | 1185.97 | 366,348 | -1.25% |
-14.81 |
| Eli Lilly | LLY | 1,160.08 | 1174.61 | 1,748,425 | -1.24% |
-14.53 |
| Burlington Stores, Inc. Common Stock | BURL | 258.95 | 272.95 | 2,285,261 | -5.13% |
-14.00 |
| Markel Group Inc. Common Stock | MKL | 1,805.15 | 1818.69 | 53,430 | -0.74% |
-13.54 |
| Parker-Hannifin | PH | 979.51 | 993.02 | 357,750 | -1.36% |
-13.51 |
| Expedia | EXPE | 317.06 | 329.44 | 714,279 | -3.76% |
-12.38 |
| Martin Marietta Materials | MLM | 518.81 | 531.05 | 417,173 | -2.30% |
-12.24 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 366.80 | 378.01 | 336,377 | -2.97% |
-11.21 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 268.23 | 279.41 | 1,941,751 | -4.00% |
-11.19 |
| BlackRock | BLK | 1,153.65 | 1164.48 | 415,796 | -0.93% |
-10.83 |
| Lennox International, Inc. Common Stock | LII | 383.06 | 393.39 | 368,895 | -2.62% |
-10.32 |
| Moody's Corp | MCO | 505.13 | 514.95 | 499,674 | -1.91% |
-9.82 |
| Western Digital | WDC | 450.04 | 459.45 | 4,004,745 | -2.05% |
-9.41 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 193.24 | 202.19 | 2,156 | -4.43% |
-8.95 |
| Marriott International | MAR | 342.20 | 351.08 | 632,923 | -2.53% |
-8.88 |
| Carlisle Companies Incorporated Common Stock | CSL | 348.12 | 356.53 | 775,953 | -2.36% |
-8.41 |