Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corp | SEB | 3,205.53 | 3335.99 | 11,432 | -3.91% |
-130.46 |
| Microstrategy Cl A | MSTR | 1,180.48 | 1263.64 | 1,403,847 | -6.58% |
-83.16 |
| White Mountains Insurance Group | WTM | 1,845.92 | 1864.24 | 10,099 | -0.98% |
-18.32 |
| NVR Inc | NVR | 7,655.39 | 7670.90 | 19,817 | -0.20% |
-15.51 |
| Equinix Inc | EQIX | 757.68 | 772.43 | 975,448 | -1.91% |
-14.75 |
| Deckers Outdoor Corp | DECK | 861.99 | 874.55 | 222,326 | -1.44% |
-12.56 |
| Duolingo Inc Cl A | DUOL | 188.12 | 200.58 | 1,873,968 | -6.21% |
-12.46 |
| Alpha Metallurgical Resources Inc | AMR | 287.09 | 298.77 | 222,583 | -3.91% |
-11.68 |
| Eli Lilly | LLY | 760.00 | 771.55 | 2,082,293 | -1.50% |
-11.55 |
| O'Reilly Automotive | ORLY | 1,019.33 | 1030.72 | 330,722 | -1.11% |
-11.39 |
| Macrogenics | MGNX | 3.310 | 14.67 | 35,148,494 | -77.44% |
-11.36 |
| Akamai Technologies | AKAM | 91.19 | 102.46 | 9,753,721 | -11.00% |
-11.27 |
| Docebo Inc | DCBO | 35.81 | 46.45 | 630,865 | -22.91% |
-10.64 |
| Coinbase Global, Inc. | COIN | 200.92 | 210.45 | 7,423,623 | -4.53% |
-9.53 |
| Medpace Holdings Inc | MEDP | 390.19 | 399.20 | 251,470 | -2.26% |
-9.01 |
| Credit Acceptance | CACC | 514.94 | 523.82 | 28,372 | -1.70% |
-8.88 |
| Align Technology | ALGN | 271.70 | 280.39 | 731,078 | -3.10% |
-8.69 |
| Toyota Motor Corp Ltd Ord ADR | TM | 218.78 | 227.24 | 563,937 | -3.72% |
-8.46 |
| Argenx Se ADR | ARGX | 374.63 | 382.55 | 369,023 | -2.07% |
-7.92 |
| Wingstop Inc | WING | 390.02 | 397.79 | 321,049 | -1.95% |
-7.77 |
| AutoZone | AZO | 2,979.32 | 2987.05 | 105,809 | -0.26% |
-7.73 |
| Jfrog Ltd | FROG | 33.01 | 40.62 | 9,102,977 | -18.73% |
-7.61 |
| Beigene Ltd ADR | BGNE | 161.13 | 168.64 | 196,397 | -4.45% |
-7.51 |
| Diodes Inc | DIOD | 69.32 | 76.47 | 866,300 | -9.35% |
-7.15 |
| Viking Thera | VKTX | 73.64 | 80.20 | 3,993,189 | -8.18% |
-6.56 |
| Inspire Medical Systems Inc | INSP | 167.83 | 174.37 | 896,826 | -3.75% |
-6.54 |
| Root Inc | ROOT | 63.86 | 70.34 | 534,021 | -9.21% |
-6.48 |
| Collegium Pharma | COLL | 31.50 | 37.86 | 2,253,754 | -16.80% |
-6.36 |
| E.L.F. Beauty Inc | ELF | 164.09 | 170.43 | 1,064,640 | -3.72% |
-6.34 |
| Amn Healthcare Services Inc | AMN | 54.71 | 60.85 | 2,284,448 | -10.09% |
-6.14 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.