| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,391.52 | 5492.11 | 178,948 | -1.83% |
-100.59 |
| Fair Isaac Corporation Common Stock | FICO | 1,631.31 | 1665.53 | 208,968 | -2.05% |
-34.22 |
| Regeneron Pharmaceuticals | REGN | 768.00 | 796.55 | 1,321,034 | -3.58% |
-28.55 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,149.90 | 2178.41 | 408,441 | -1.31% |
-28.51 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 370.91 | 398.29 | 3,806,754 | -6.87% |
-27.38 |
| Dave Inc. - Class A Common Stock | DAVE | 215.51 | 239.35 | 875,025 | -9.96% |
-23.84 |
| Abercrombie & Fitch Company Common Stock | ANF | 102.78 | 124.87 | 6,600,903 | -17.69% |
-22.09 |
| Equinix, Inc. - Common Stock | EQIX | 783.86 | 800.35 | 1,237,288 | -2.06% |
-16.49 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 119.24 | 135.38 | 2,145,705 | -11.92% |
-16.14 |
| American Express | AXP | 359.59 | 375.61 | 7,007,935 | -4.27% |
-16.02 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 161.74 | 176.66 | 4,242,161 | -8.45% |
-14.92 |
| Intuitive Surgical | ISRG | 572.75 | 586.24 | 1,825,190 | -2.30% |
-13.50 |
| Markel Group Inc. Common Stock | MKL | 2,119.42 | 2132.84 | 35,923 | -0.63% |
-13.42 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 275.74 | 288.45 | 517,891 | -4.41% |
-12.71 |
| Lumentum Holdings Inc. - Common Stock | LITE | 339.87 | 351.42 | 5,798,738 | -3.29% |
-11.55 |
| Intuit | INTU | 635.44 | 646.90 | 1,600,987 | -1.77% |
-11.46 |
| Meta Platforms, Inc. - Class A Common Stock | META | 641.97 | 653.06 | 14,732,235 | -1.70% |
-11.09 |
| Insulet Corporation - Common Stock | PODD | 278.55 | 289.04 | 622,796 | -3.63% |
-10.49 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 301.13 | 311.50 | 1,595,577 | -3.33% |
-10.37 |
| Credit Acceptance Corporation - Common Stock | CACC | 466.01 | 476.32 | 169,256 | -2.16% |
-10.31 |
| Urban Outfitters | URBN | 71.52 | 81.56 | 4,707,014 | -12.31% |
-10.04 |
| OSI Systems, Inc. - Common Stock | OSIS | 269.12 | 278.92 | 179,712 | -3.51% |
-9.80 |
| HealthEquity, Inc. - Common Stock | HQY | 84.56 | 94.15 | 2,299,544 | -10.19% |
-9.59 |
| Acuity Inc. Common Stock | AYI | 316.00 | 325.55 | 728,088 | -2.93% |
-9.55 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 530.00 | 539.37 | 2,142,581 | -1.74% |
-9.37 |
| MasterCard | MA | 566.28 | 575.54 | 3,485,557 | -1.61% |
-9.26 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 206.40 | 215.30 | 4,333,862 | -4.13% |
-8.90 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 71.78 | 80.36 | 2,399,690 | -10.68% |
-8.58 |
| Winmark Corporation - Common Stock | WINA | 419.40 | 427.97 | 155,372 | -2.00% |
-8.57 |
| Qualcomm, Inc. | QCOM | 169.27 | 177.78 | 13,630,701 | -4.79% |
-8.51 |