| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 279.25 | 298.61 | 6,206,573 | -6.48% |
-19.36 |
| Taylor Devices, Inc. - Common Stock | TAYD | 57.00 | 72.09 | 160,851 | -20.93% |
-15.09 |
| CACI International, Inc. Class A Common Stock | CACI | 543.87 | 558.48 | 339,089 | -2.62% |
-14.61 |
| Moog Inc Cl B | MOG-B | 294.90 | 306.69 | 343 | -3.84% |
-11.79 |
| Cheniere Energy, Inc. Common Stock | LNG | 283.76 | 293.64 | 5,987,006 | -3.36% |
-9.88 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 205.27 | 214.24 | 309,962 | -4.19% |
-8.97 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 482.34 | 490.32 | 108,298 | -1.63% |
-7.98 |
| CF Industries Holdings | CF | 129.84 | 137.60 | 7,054,009 | -5.64% |
-7.76 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 21.14 | 27.49 | 233,291 | -23.10% |
-6.35 |
| Hershey Co | HSY | 207.89 | 213.55 | 2,473,285 | -2.65% |
-5.66 |
| EOG Resources | EOG | 144.57 | 149.89 | 6,302,491 | -3.55% |
-5.32 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 215.88 | 220.94 | 5,735,085 | -2.29% |
-5.06 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 180.83 | 185.18 | 746,161 | -2.35% |
-4.35 |
| CDT Equity Inc. - Common Stock | CDT | 5.100 | 9.350 | 308,792 | -45.45% |
-4.25 |
| Biogen Idec | BIIB | 183.33 | 187.57 | 2,719,978 | -2.26% |
-4.24 |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.780 | 5.850 | 9,177,642 | -69.57% |
-4.07 |
| Chord Energy Corporation - Common Stock | CHRD | 142.18 | 146.24 | 1,298,936 | -2.78% |
-4.06 |
| T-Mobile US, Inc. - Common Stock | TMUS | 210.03 | 213.94 | 7,070,028 | -1.83% |
-3.91 |
| Murphy USA Inc. Common Stock | MUSA | 493.97 | 497.80 | 341,987 | -0.77% |
-3.83 |
| Chevron Corp | CVX | 206.90 | 210.71 | 17,403,987 | -1.81% |
-3.81 |
| Mccormick & Company Inc | MKC-V | 50.38 | 54.19 | 16,767 | -7.03% |
-3.81 |
| Cable One, Inc. Common Stock | CABO | 91.21 | 94.83 | 99,031 | -3.82% |
-3.62 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 188.00 | 191.57 | 674,039 | -1.86% |
-3.57 |
| McCormick & Co | MKC | 50.44 | 53.72 | 12,085,816 | -6.11% |
-3.28 |
| Progressive Corp,Ohio | PGR | 198.24 | 201.39 | 3,161,703 | -1.56% |
-3.15 |
| Univl Health Services | UHS | 178.97 | 182.10 | 698,189 | -1.72% |
-3.13 |
| Phreesia, Inc. Common Stock | PHR | 8.380 | 11.41 | 16,319,079 | -26.56% |
-3.03 |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 56.97 | 59.98 | 18,780,945 | -5.02% |
-3.01 |
| Methanex Corporation | MEOH | 59.54 | 62.47 | 3,094,014 | -4.69% |
-2.93 |
| Snowflake Inc. Common Stock | SNOW | 150.82 | 153.67 | 8,327,077 | -1.85% |
-2.85 |