| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 747,005.00 | 753367.88 | 264 | -0.84% |
-6362.88 |
| Seaboard Corporation Common Stock | SEB | 3,948.00 | 4055.45 | 7,011 | -2.65% |
-107.45 |
| NVR, Inc. Common Stock | NVR | 6,154.39 | 6234.63 | 33,908 | -1.29% |
-80.24 |
| AutoZone | AZO | 2,830.02 | 2875.97 | 494,712 | -1.60% |
-45.95 |
| Liquidia Corporation - Common Stock | LQDA | 30.26 | 70.69 | 22,953,254 | -57.19% |
-40.43 |
| Jabil Inc. Common Stock | JBL | 286.86 | 318.84 | 4,929,896 | -10.03% |
-31.98 |
| Markel Group Inc. Common Stock | MKL | 1,712.45 | 1740.09 | 82,773 | -1.59% |
-27.64 |
| Eli Lilly | LLY | 1,157.08 | 1184.63 | 3,410,362 | -2.33% |
-27.55 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,510.95 | 1537.33 | 153,917 | -1.72% |
-26.38 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,811.67 | 1834.39 | 1,229,618 | -1.24% |
-22.72 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 682.01 | 703.37 | 102,306 | -3.04% |
-21.36 |
| Northrop Grumman | NOC | 483.48 | 504.61 | 1,476,258 | -4.19% |
-21.13 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 100.01 | 120.00 | 5,868 | -16.66% |
-19.99 |
| SVRN, Inc. - Common Stock | SVRN | 49.98 | 67.33 | 715,279 | -25.77% |
-17.35 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 177.65 | 194.95 | 13,896,885 | -8.87% |
-17.30 |
| Transdigm Group Incorporated Common Stock | TDG | 1,082.60 | 1099.79 | 385,164 | -1.56% |
-17.19 |
| Goldman Sachs Group | GS | 900.36 | 916.24 | 1,825,204 | -1.73% |
-15.88 |
| Caterpillar | CAT | 810.79 | 826.64 | 1,962,763 | -1.92% |
-15.85 |
| Applovin Corporation - Class A Common Stock | APP | 290.43 | 305.66 | 6,734,311 | -4.98% |
-15.23 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,006.49 | 2021.51 | 15,725 | -0.74% |
-15.02 |
| Parker-Hannifin | PH | 955.42 | 970.37 | 679,698 | -1.54% |
-14.95 |
| Bloom Energy Corporation Class A Common Stock | BE | 276.98 | 291.25 | 15,279,858 | -4.90% |
-14.27 |
| United Rentals | URI | 1,000.78 | 1014.54 | 679,079 | -1.36% |
-13.76 |
| Meta Platforms, Inc. - Class A Common Stock | META | 725.18 | 738.79 | 19,293,378 | -1.84% |
-13.61 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,060.20 | 2073.46 | 62,259 | -0.64% |
-13.26 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 491.78 | 504.94 | 546,456 | -2.61% |
-13.16 |
| MasterCard | MA | 551.47 | 563.58 | 5,035,580 | -2.15% |
-12.11 |
| BillionToOne, Inc. - Class A common stock | BLLN | 106.44 | 118.18 | 968,839 | -9.93% |
-11.74 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 646.22 | 657.34 | 48,283 | -1.69% |
-11.12 |
| McKesson Corp | MCK | 853.81 | 864.82 | 696,938 | -1.27% |
-11.01 |