Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,966.26 | 1995.92 | 197,194 | -1.49% |
-29.66 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 428.32 | 454.02 | 376,178 | -5.66% |
-25.70 |
| Carvana Co. Class A Common Stock | CVNA | 177.16 | 199.56 | 11,686,627 | -11.22% |
-22.40 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 289.72 | 301.26 | 221,808 | -3.83% |
-11.54 |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 36.60 | 47.18 | 391,834 | -22.42% |
-10.58 |
| Adobe Systems | ADBE | 430.57 | 441.00 | 5,619,414 | -2.37% |
-10.43 |
| Nukkleus Inc. - Ordinary Shares | NUKK | 22.50 | 28.62 | 717,876 | -21.38% |
-6.12 |
| Taylor Devices, Inc. - Common Stock | TAYD | 35.26 | 41.35 | 124,312 | -14.74% |
-6.09 |
| Netflix | NFLX | 881.05 | 886.73 | 2,970,020 | -0.64% |
-5.68 |
| PTL LTD - Ordinary Shares | PTLE | 7.390 | 12.19 | 1,041,377 | -39.38% |
-4.80 |
| Diageo plc Common Stock | DEO | 121.38 | 126.12 | 1,166,871 | -3.76% |
-4.74 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 196.96 | 201.69 | 248,277 | -2.35% |
-4.73 |
| Markel Group Inc. Common Stock | MKL | 1,713.08 | 1717.36 | 38,914 | -0.25% |
-4.28 |
| CNX Resources Corporation Common Stock | CNX | 33.12 | 37.32 | 11,319,287 | -11.25% |
-4.20 |
| Fomento Economico Mexicano SAB de CV | FMX | 81.23 | 85.42 | 404,709 | -4.91% |
-4.19 |
| United Therapeutics Corporation - Common Stock | UTHR | 356.33 | 360.22 | 235,306 | -1.08% |
-3.89 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 181.40 | 184.58 | 564,218 | -1.72% |
-3.18 |
| BeiGene, Ltd. - American Depositary Shares | ONC | 180.82 | 184.00 | 189,886 | -1.73% |
-3.18 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 44.10 | 46.84 | 4,061,211 | -5.85% |
-2.74 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 46.47 | 49.05 | 475,844 | -5.26% |
-2.58 |
| Allurion Technologies, Inc. Common Stock | ALUR | 7.950 | 10.43 | 193,644 | -23.78% |
-2.48 |
| United States Steel Corporation Common Stock | X | 30.47 | 32.60 | 31,523,393 | -6.53% |
-2.13 |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.500 | 6.450 | 123,262 | -30.23% |
-1.95 |
| AtlasClear Holdings, Inc. Common Stock | ATCH | 8.150 | 10.05 | 246,186 | -18.91% |
-1.90 |
| Vertex, Inc. - Class A Common Stock | VERX | 51.32 | 53.20 | 1,078,420 | -3.53% |
-1.88 |
| Chenghe Acquisition I Co. - Units | LATGU | 12.20 | 13.85 | 2,944 | -11.91% |
-1.65 |
| CeriBell, Inc. - Common Stock | CBLL | 24.29 | 25.86 | 181,206 | -6.07% |
-1.57 |
| Palladyne AI Corp. - Common stock | PDYN | 10.31 | 11.76 | 8,159,132 | -12.33% |
-1.45 |
| Investors Title Company - Common Stock | ITIC | 232.07 | 233.48 | 5,412 | -0.60% |
-1.41 |
| Winmark Corporation - Common Stock | WINA | 388.68 | 390.04 | 12,502 | -0.35% |
-1.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.