Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
United Rentals  URI 787.04 903.19 2,801,927
-12.86%
-116.15
AutoZone  AZO 3,703.76 3782.14 143,508
-2.07%
-78.38
MercadoLibre, Inc. - Common Stock  MELI 2,218.14 2268.60 417,308
-2.22%
-50.46
Microsoft  MSFT 433.50 481.63 128,051,016
-9.99%
-48.13
Biglari Holdings Inc Cl A  BH-A 1,939.04 1987.05 5,486
-2.42%
-48.01
Celestica   CLS 300.00 345.23 8,813,817
-13.10%
-45.23
Axon Enterprise, Inc. - Common Stock  AXON 509.58 549.86 1,536,800
-7.33%
-40.28
Tyler Technologies, Inc. Common Stock  TYL 380.00 419.12 841,746
-9.33%
-39.12
MongoDB, Inc. - Class A Common Stock  MDB 374.02 411.04 2,740,210
-9.01%
-37.02
Centrus Energy Corp. Class A Common Stock  LEU 301.50 337.76 2,072,720
-10.74%
-36.26
SAP SE ADS  SAP 200.21 236.11 9,474,603
-15.20%
-35.90
Intuit  INTU 502.98 538.70 5,884,365
-6.63%
-35.72
HubSpot, Inc. Common Stock  HUBS 281.53 317.11 3,338,166
-11.22%
-35.58
Group 1 Automotive, Inc. Common Stock  GPI 363.16 396.41 387,670
-8.39%
-33.25
Synopsys, Inc. - Common Stock  SNPS 480.00 511.35 2,486,879
-6.13%
-31.35
CSW Industrials, Inc. Common Stock  CSW 274.36 299.96 526,506
-8.53%
-25.60
First Solar  FSLR 224.01 249.41 5,252,332
-10.18%
-25.40
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 444.62 469.19 5,215,918
-5.24%
-24.57
Fair Isaac Corporation Common Stock  FICO 1,501.75 1525.67 452,262
-1.57%
-23.92
Carpenter Technology Corporation Common Stock  CRS 310.39 331.61 2,213,974
-6.40%
-21.22
Cadence Design Systems, Inc. - Common Stock  CDNS 302.67 320.49 3,682,982
-5.56%
-17.82
FactSet Research Systems Inc. Common Stock  FDS 252.79 269.86 1,257,907
-6.33%
-17.07
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 344.62 361.49 6,704
-4.67%
-16.87
Snowflake Inc. Common Stock  SNOW 199.37 216.00 7,977,018
-7.70%
-16.63
CyberArk Software Ltd. - Ordinary Shares  CYBR 429.15 445.66 1,934,919
-3.70%
-16.51
Thermo Fisher Scientific  TMO 592.16 608.02 3,950,196
-2.61%
-15.86
Strategy Inc - Class A Common Stock  MSTR 143.19 158.45 34,450,453
-9.63%
-15.26
EchoStar Corporation - Common stock  SATS 113.46 128.57 11,289,630
-11.75%
-15.11
CACI International, Inc. Class A Common Stock  CACI 623.13 638.24 309,558
-2.37%
-15.11
Guidewire Software, Inc. Common Stock  GWRE 147.64 162.69 1,751,707
-9.25%
-15.05
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.