| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| F5 Networks | FFIV | 376.42 | 459.36 | 1,135,828 | -18.06% |
-82.94 |
| LPL Financial Holdings Inc | LPLA | 274.05 | 317.56 | 1,023,561 | -13.70% |
-43.51 |
| GE Vernova Inc. Common Stock | GEV | 860.51 | 895.08 | 2,475,894 | -3.86% |
-34.57 |
| Caseys General Stores, Inc. - Common Stock | CASY | 663.01 | 697.54 | 210,157 | -4.95% |
-34.53 |
| Lennox International, Inc. Common Stock | LII | 343.68 | 372.05 | 812,137 | -7.63% |
-28.38 |
| Landstar System, Inc. - Common Stock | LSTR | 142.67 | 168.78 | 237,127 | -15.47% |
-26.11 |
| Seaboard Corporation Common Stock | SEB | 3,863.50 | 3888.08 | 2,279 | -0.63% |
-24.58 |
| Teradyne, Inc. - Common Stock | TER | 306.74 | 323.68 | 1,741,581 | -5.23% |
-16.94 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 774.29 | 790.00 | 21,604 | -1.99% |
-15.71 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,665.10 | 1680.51 | 96,072 | -0.92% |
-15.41 |
| C.H. Robinson Worldwide | CHRW | 128.91 | 143.59 | 818,870 | -10.22% |
-14.68 |
| Murphy USA Inc. Common Stock | MUSA | 516.43 | 531.11 | 61,679 | -2.76% |
-14.68 |
| Watsco, Inc. Common Stock | WSO | 286.90 | 301.04 | 155,442 | -4.70% |
-14.14 |
| Essex Property Trust, Inc. Common Stock | ESS | 262.21 | 274.85 | 206,826 | -4.60% |
-12.64 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,200.56 | 1211.89 | 109,788 | -0.93% |
-11.33 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 84.47 | 95.66 | 192,673 | -11.70% |
-11.19 |
| Logitech International S.A. - Registered Shares | LOGI | 100.66 | 111.82 | 920,741 | -9.98% |
-11.16 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 176.18 | 187.03 | 1,271,471 | -5.80% |
-10.85 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 616.33 | 626.88 | 88,333 | -1.68% |
-10.55 |
| Costco Wholesale | COST | 981.58 | 992.13 | 251,775 | -1.06% |
-10.55 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 350.87 | 361.38 | 111,859 | -2.91% |
-10.51 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 430.28 | 440.33 | 49,042 | -2.28% |
-10.05 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 331.70 | 341.22 | 239,234 | -2.79% |
-9.52 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 222.54 | 231.95 | 172,770 | -4.05% |
-9.41 |
| Seagate Technology Plc | STX | 658.62 | 667.85 | 3,650,401 | -1.38% |
-9.23 |
| Steel Dynamics, Inc. - Common Stock | STLD | 238.34 | 246.80 | 109,683 | -3.43% |
-8.46 |
| Tesla, Inc. | TSLA | 399.40 | 407.46 | 14,121,834 | -1.98% |
-8.06 |
| Littelfuse, Inc. - Common Stock | LFUS | 375.13 | 383.00 | 123,843 | -2.05% |
-7.87 |
| Group 1 Automotive, Inc. Common Stock | GPI | 246.69 | 254.20 | 50,619 | -2.95% |
-7.51 |
| American Tower Corp A | AMT | 176.54 | 183.83 | 424,100 | -3.97% |
-7.29 |