Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,040.09 | 3074.71 | 207,268 | -1.13% |
-34.62 |
| Murphy USA Inc | MUSA | 492.76 | 515.34 | 404,122 | -4.38% |
-22.58 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 99.81 | 119.01 | 5,114,698 | -16.13% |
-19.20 |
| O'Reilly Automotive | ORLY | 1,115.65 | 1133.19 | 367,864 | -1.55% |
-17.54 |
| Booking Holdings Inc | BKNG | 4,017.51 | 4028.30 | 298,657 | -0.27% |
-10.79 |
| Erie Indemnity Company | ERIE | 526.33 | 536.15 | 145,885 | -1.83% |
-9.82 |
| Progyny Inc | PGNY | 16.46 | 24.44 | 19,160,376 | -32.65% |
-7.98 |
| Casey's General Stor | CASY | 365.23 | 373.02 | 284,870 | -2.09% |
-7.79 |
| Instil Bio, Inc. | TIL | 58.75 | 66.10 | 287,148 | -11.12% |
-7.35 |
| America's Car-Mart | CRMT | 43.12 | 49.96 | 1,034,088 | -13.69% |
-6.84 |
| Skechers USA Ord Shs Cl A | SKX | 61.56 | 68.11 | 9,180,291 | -9.62% |
-6.55 |
| Molina Healthcare Inc | MOH | 349.91 | 355.15 | 395,903 | -1.48% |
-5.24 |
| Deckers Outdoor Corp | DECK | 152.11 | 157.23 | 2,198,783 | -3.26% |
-5.12 |
| XCHG Limited - ADS | XCH | 13.32 | 18.37 | 1,354,373 | -27.49% |
-5.05 |
| Aligos Therapeutics Inc | ALGS | 10.18 | 14.16 | 875,500 | -28.11% |
-3.98 |
| Trupanion Inc | TRUP | 42.00 | 45.81 | 945,908 | -8.32% |
-3.81 |
| UnitedHealth Group | UNH | 577.07 | 580.65 | 2,945,681 | -0.62% |
-3.58 |
| McKesson Corp | MCK | 508.16 | 511.62 | 862,814 | -0.68% |
-3.46 |
| 4D Molecular Therapeutics Inc | FDMT | 13.50 | 16.82 | 3,361,286 | -19.74% |
-3.32 |
| Comcast Corp | CCZ | 57.01 | 60.25 | 122 | -5.38% |
-3.24 |
| Visa | V | 285.24 | 288.48 | 10,382,094 | -1.12% |
-3.24 |
| Zoetis | ZTS | 193.24 | 196.48 | 2,463,093 | -1.65% |
-3.24 |
| Carter's Inc | CRI | 68.00 | 70.97 | 1,232,706 | -4.18% |
-2.97 |
| Halozyme Therapeutic | HALO | 59.50 | 62.31 | 1,725,715 | -4.51% |
-2.81 |
| Union Pacific | UNP | 248.44 | 251.20 | 3,406,680 | -1.10% |
-2.76 |
| Constellation Brands | STZ | 248.45 | 251.00 | 1,649,885 | -1.02% |
-2.55 |
| Pennymac Financial Services IN | PFSI | 113.65 | 116.17 | 370,140 | -2.17% |
-2.52 |
| Enphase Energy Inc | ENPH | 117.36 | 119.74 | 2,567,010 | -1.99% |
-2.38 |
| Intercontinental Exchange | ICE | 158.87 | 161.22 | 4,459,110 | -1.46% |
-2.35 |
| Aon Plc | AON | 346.97 | 349.31 | 1,154,226 | -0.67% |
-2.34 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.