| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Comfort Systems USA, Inc. Common Stock | FIX | 1,554.19 | 1609.69 | 330,355 | -3.45% |
-55.50 |
| Dick's Sporting Goods Inc Common Stock | DKS | 126.19 | 179.33 | 34,760,284 | -29.63% |
-53.14 |
| Seaboard Corporation Common Stock | SEB | 4,182.80 | 4230.81 | 19,882 | -1.13% |
-48.01 |
| Dycom Industries, Inc. Common Stock | DY | 347.89 | 380.95 | 1,300,147 | -8.68% |
-33.06 |
| EMCOR Group, Inc. Common Stock | EME | 733.46 | 764.90 | 239,202 | -4.11% |
-31.44 |
| Fair Isaac Corporation Common Stock | FICO | 1,137.52 | 1166.40 | 129,879 | -2.48% |
-28.88 |
| United Rentals | URI | 1,056.10 | 1083.56 | 282,956 | -2.53% |
-27.46 |
| Caseys General Stores, Inc. - Common Stock | CASY | 827.60 | 854.21 | 169,379 | -3.12% |
-26.61 |
| Murphy USA Inc. Common Stock | MUSA | 546.15 | 567.90 | 161,184 | -3.83% |
-21.75 |
| CACI International, Inc. Class A Common Stock | CACI | 615.17 | 636.50 | 204,451 | -3.35% |
-21.33 |
| W.W Grainger | GWW | 1,301.19 | 1321.90 | 110,905 | -1.57% |
-20.71 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,163.35 | 2183.05 | 30,546 | -0.90% |
-19.70 |
| Argan, Inc. Common Stock | AGX | 449.47 | 468.98 | 173,860 | -4.16% |
-19.51 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,475.65 | 1493.12 | 7,750,491 | -1.17% |
-17.47 |
| Deere & Co | DE | 631.70 | 648.64 | 771,958 | -2.61% |
-16.94 |
| Dillard's, Inc. Common Stock | DDS | 626.09 | 642.63 | 112,432 | -2.57% |
-16.54 |
| GE Vernova Inc. Common Stock | GEV | 927.08 | 942.10 | 1,579,695 | -1.59% |
-15.02 |
| Burlington Stores, Inc. Common Stock | BURL | 315.98 | 330.64 | 1,317,912 | -4.43% |
-14.66 |
| Quanta Services | PWR | 602.47 | 616.78 | 795,161 | -2.32% |
-14.31 |
| Biglari Holdings Inc Cl A | BH-A | 1,920.00 | 1932.49 | 11,402 | -0.65% |
-12.49 |
| Eli Lilly | LLY | 1,235.26 | 1246.93 | 1,236,756 | -0.94% |
-11.67 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 608.66 | 620.03 | 129,013 | -1.83% |
-11.37 |
| IES Holdings, Inc. - Common Stock | IESC | 312.86 | 324.12 | 192,451 | -3.47% |
-11.26 |
| Intuit | INTU | 358.77 | 369.92 | 3,685,897 | -3.01% |
-11.15 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 340.24 | 350.90 | 3,412,479 | -3.04% |
-10.66 |
| Kadant Inc Common Stock | KAI | 302.06 | 312.57 | 187,014 | -3.36% |
-10.50 |
| Costco Wholesale | COST | 961.05 | 971.40 | 591,819 | -1.07% |
-10.35 |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 9.570 | 19.84 | 154,958 | -51.76% |
-10.27 |
| Winmark Corporation - Common Stock | WINA | 340.78 | 350.81 | 25,128 | -2.86% |
-10.03 |
| Lennox International, Inc. Common Stock | LII | 389.35 | 399.10 | 401,681 | -2.44% |
-9.75 |