| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,251.27 | 7361.10 | 18,557 | -1.49% |
-109.83 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,286.66 | 1316.71 | 318,617 | -2.28% |
-30.05 |
| SiTime Corporation - Common Stock | SITM | 383.47 | 406.41 | 432,428 | -5.64% |
-22.94 |
| McKesson Corp | MCK | 978.71 | 995.69 | 551,181 | -1.71% |
-16.98 |
| Dycom Industries, Inc. Common Stock | DY | 387.07 | 403.49 | 983,660 | -4.07% |
-16.42 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 287.21 | 301.31 | 2,076,554 | -4.68% |
-14.10 |
| Lumentum Holdings Inc. - Common Stock | LITE | 680.80 | 694.43 | 7,905,479 | -1.96% |
-13.63 |
| Chemed Corp | CHE | 410.99 | 424.16 | 344,818 | -3.10% |
-13.17 |
| TopBuild Corp. Common Stock | BLD | 421.48 | 432.74 | 394,948 | -2.60% |
-11.26 |
| Transdigm Group Incorporated Common Stock | TDG | 1,315.12 | 1326.34 | 211,983 | -0.85% |
-11.22 |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 12.45 | 23.18 | 192,822 | -46.29% |
-10.73 |
| Turning Point Brands, Inc. Common Stock | TPB | 97.58 | 107.57 | 1,064,764 | -9.29% |
-9.99 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 88.40 | 97.97 | 18,789 | -9.77% |
-9.57 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 383.47 | 392.99 | 173,616 | -2.42% |
-9.52 |
| Axon Enterprise, Inc. - Common Stock | AXON | 569.81 | 579.09 | 784,472 | -1.60% |
-9.28 |
| Battalion Oil Corporation Common Stock | BATL | 18.57 | 27.68 | 29,771,329 | -32.91% |
-9.11 |
| United Therapeutics Corporation - Common Stock | UTHR | 490.21 | 498.65 | 535,365 | -1.69% |
-8.44 |
| Wingstop Inc. - Common Stock | WING | 239.34 | 247.21 | 467,927 | -3.18% |
-7.87 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 661.34 | 668.95 | 465,776 | -1.14% |
-7.61 |
| Darden Restaurants | DRI | 203.41 | 210.60 | 1,745,506 | -3.41% |
-7.19 |
| Affiliated Managers Group | AMG | 303.13 | 310.30 | 505,146 | -2.31% |
-7.17 |
| Littelfuse, Inc. - Common Stock | LFUS | 337.91 | 345.06 | 281,725 | -2.07% |
-7.15 |
| Alamo Group, Inc. Common Stock | ALG | 178.01 | 184.78 | 279,785 | -3.66% |
-6.77 |
| Heico Corporation Common Stock | HEI | 320.05 | 326.71 | 938,671 | -2.04% |
-6.66 |
| Corpay, Inc. Common Stock | CPAY | 328.72 | 334.42 | 928,497 | -1.70% |
-5.70 |
| Seaboard Corporation Common Stock | SEB | 5,017.09 | 5022.69 | 29,262 | -0.11% |
-5.60 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 96.17 | 101.61 | 3,397,821 | -5.35% |
-5.44 |
| Regal Rexnord Corporation Common Stock | RRX | 209.51 | 214.85 | 932,214 | -2.49% |
-5.34 |
| Northrop Grumman | NOC | 753.84 | 759.11 | 1,205,473 | -0.69% |
-5.27 |
| Deere & Co | DE | 614.04 | 619.22 | 1,073,868 | -0.84% |
-5.18 |