| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 722,777.75 | 726540.00 | 157 | -0.52% |
-3762.25 |
| Fair Isaac Corporation Common Stock | FICO | 1,113.16 | 1203.70 | 389,706 | -7.52% |
-90.54 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,294.29 | 4381.39 | 239,541 | -1.99% |
-87.10 |
| NVR, Inc. Common Stock | NVR | 6,417.90 | 6482.82 | 30,740 | -1.00% |
-64.92 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 482.52 | 516.72 | 2,722,880 | -6.62% |
-34.20 |
| Markel Group Inc. Common Stock | MKL | 1,881.52 | 1914.15 | 49,897 | -1.70% |
-32.63 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,666.93 | 1690.26 | 427,484 | -1.38% |
-23.33 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 326.72 | 348.30 | 430,730 | -6.20% |
-21.58 |
| AutoZone | AZO | 3,341.58 | 3361.98 | 155,846 | -0.61% |
-20.40 |
| Micron Technology | MU | 444.27 | 461.73 | 74,595,690 | -3.78% |
-17.46 |
| Royal Gold, Inc. - Common Stock | RGLD | 225.07 | 242.52 | 2,060,877 | -7.20% |
-17.45 |
| Tesla, Inc. | TSLA | 380.30 | 392.78 | 67,078,260 | -3.18% |
-12.48 |
| Parker-Hannifin | PH | 900.01 | 912.40 | 624,357 | -1.36% |
-12.39 |
| Franco-Nevada Corporation | FNV | 231.05 | 243.33 | 1,841,090 | -5.05% |
-12.28 |
| Cavco Industries, Inc. - Common Stock | CVCO | 470.47 | 482.09 | 149,259 | -2.41% |
-11.62 |
| Credit Acceptance Corporation - Common Stock | CACC | 449.78 | 461.25 | 195,092 | -2.49% |
-11.47 |
| Agnico-Eagle Mines | AEM | 184.78 | 196.09 | 5,781,315 | -5.77% |
-11.31 |
| Heico Corporation Common Stock | HEI | 277.16 | 288.33 | 736,486 | -3.87% |
-11.17 |
| TopBuild Corp. Common Stock | BLD | 346.98 | 357.86 | 360,038 | -3.04% |
-10.88 |
| Northrop Grumman | NOC | 714.15 | 724.84 | 849,923 | -1.47% |
-10.69 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 418.42 | 427.99 | 485,350 | -2.24% |
-9.57 |
| Alibaba Group Holding Ltd | BABA | 124.90 | 134.43 | 33,457,490 | -7.09% |
-9.53 |
| Ferrari N.V. Common Shares | RACE | 321.01 | 330.47 | 1,140,145 | -2.86% |
-9.46 |
| Carpenter Technology Corporation Common Stock | CRS | 378.16 | 387.47 | 558,438 | -2.40% |
-9.31 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 47.32 | 56.55 | 492,234 | -16.32% |
-9.23 |
| Howmet Aerospace Inc. Common Stock | HWM | 232.94 | 241.93 | 3,028,487 | -3.72% |
-8.99 |
| Meta Platforms, Inc. - Class A Common Stock | META | 606.70 | 615.68 | 13,247,899 | -1.46% |
-8.98 |
| Sprott Inc. Common Shares | SII | 136.78 | 145.33 | 358,847 | -5.88% |
-8.55 |
| Motorola Solutions | MSI | 459.16 | 467.28 | 1,333,960 | -1.74% |
-8.12 |
| Winmark Corporation - Common Stock | WINA | 404.31 | 412.08 | 67,843 | -1.89% |
-7.77 |