| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,314.10 | 6414.18 | 4,171 | -1.56% |
-100.08 |
| Axon Enterprise, Inc. - Common Stock | AXON | 308.73 | 382.56 | 1,616,469 | -19.30% |
-73.83 |
| AutoZone | AZO | 3,242.67 | 3308.97 | 21,796 | -2.00% |
-66.30 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,239.89 | 2294.16 | 6,622 | -2.37% |
-54.27 |
| Natera, Inc. - Common Stock | NTRA | 315.41 | 363.76 | 1,618,235 | -13.29% |
-48.35 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 87.57 | 130.19 | 2,079,718 | -32.74% |
-42.62 |
| Atlassian Corporation - Class A Common Stock | TEAM | 154.11 | 183.29 | 2,919,678 | -15.92% |
-29.18 |
| Fair Isaac Corporation Common Stock | FICO | 687.09 | 707.40 | 118,057 | -2.87% |
-20.31 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,286.66 | 2304.72 | 9,204 | -0.78% |
-18.06 |
| McKesson Corp | MCK | 1,054.15 | 1072.00 | 169,188 | -1.67% |
-17.85 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,512.65 | 1530.28 | 306,096 | -1.15% |
-17.63 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 105.55 | 122.96 | 1,873,405 | -14.16% |
-17.41 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 181.11 | 197.97 | 51,091 | -8.52% |
-16.86 |
| CACI International, Inc. Class A Common Stock | CACI | 587.86 | 604.51 | 42,641 | -2.75% |
-16.65 |
| Intuit | INTU | 338.38 | 354.84 | 920,182 | -4.64% |
-16.46 |
| Karat Packaging Inc. - Common Stock | KRT | 36.84 | 51.44 | 141,169 | -28.38% |
-14.60 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 600.03 | 614.41 | 410,349 | -2.34% |
-14.38 |
| Markel Group Inc. Common Stock | MKL | 1,935.85 | 1949.92 | 8,360 | -0.72% |
-14.07 |
| ICF International, Inc. - Common Stock | ICFI | 81.74 | 95.38 | 46,973 | -14.30% |
-13.64 |
| Roper Indus | ROP | 477.55 | 490.96 | 194,376 | -2.73% |
-13.41 |
| FactSet Research Systems Inc. Common Stock | FDS | 327.08 | 340.47 | 96,984 | -3.93% |
-13.39 |
| Workiva Inc. Class A Common Stock | WK | 72.16 | 85.50 | 384,559 | -15.61% |
-13.34 |
| HCA Healthcare, Inc. Common Stock | HCA | 494.14 | 507.48 | 294,290 | -2.63% |
-13.34 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 387.44 | 400.10 | 400,728 | -3.16% |
-12.66 |
| HubSpot, Inc. Common Stock | HUBS | 192.66 | 204.96 | 424,002 | -6.00% |
-12.30 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 125.50 | 137.18 | 721 | -8.51% |
-11.68 |
| Nutex Health Inc. - Common Stock | NUTX | 182.21 | 193.64 | 49,586 | -5.90% |
-11.43 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 299.36 | 310.10 | 371,607 | -3.46% |
-10.74 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 386.14 | 396.80 | 79,044 | -2.69% |
-10.66 |
| W.W Grainger | GWW | 1,441.63 | 1451.39 | 30,482 | -0.67% |
-9.76 |