| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 760,316.19 | 764000.00 | 66 | -0.48% |
-3683.81 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 223.53 | 262.06 | 12,004,618 | -14.70% |
-38.53 |
| Dillard's, Inc. Common Stock | DDS | 600.15 | 636.02 | 89,847 | -5.64% |
-35.87 |
| Curtiss-Wright Corporation Common Stock | CW | 691.64 | 723.71 | 98,702 | -4.43% |
-32.07 |
| Tapestry, Inc. Common Stock | TPR | 130.50 | 153.74 | 5,036,166 | -15.11% |
-23.24 |
| Lumentum Holdings Inc. - Common Stock | LITE | 910.74 | 932.47 | 2,751,050 | -2.33% |
-21.73 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,100.57 | 2119.46 | 13,954 | -0.89% |
-18.89 |
| McKesson Corp | MCK | 860.98 | 878.73 | 373,992 | -2.02% |
-17.75 |
| Coherent Corp. - Common Stock | COHR | 338.33 | 355.64 | 8,590,978 | -4.87% |
-17.31 |
| Biglari Holdings Inc Cl A | BH-A | 1,947.00 | 1963.71 | 8,050 | -0.85% |
-16.71 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 515.23 | 531.89 | 357,244 | -3.13% |
-16.66 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,423.60 | 1438.53 | 29,945 | -1.04% |
-14.93 |
| argenx SE - American Depositary Shares | ARGX | 863.42 | 876.00 | 61,239 | -1.44% |
-12.58 |
| Parker-Hannifin | PH | 1,057.42 | 1069.52 | 150,026 | -1.13% |
-12.10 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 558.87 | 570.58 | 198,813 | -2.05% |
-11.71 |
| Cisco Systems | CSCO | 112.64 | 123.88 | 36,216,067 | -9.07% |
-11.23 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 586.52 | 596.98 | 59,945 | -1.75% |
-10.46 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 525.95 | 536.20 | 57,041 | -1.91% |
-10.25 |
| Ralph Lauren Corp | RL | 386.15 | 396.35 | 170,597 | -2.57% |
-10.20 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 168.89 | 178.94 | 180,551 | -5.62% |
-10.05 |
| Graham Holdings Company Common Stock | GHC | 1,177.52 | 1187.38 | 7,470 | -0.83% |
-9.86 |
| InterDigital, Inc. - Common Stock | IDCC | 341.70 | 351.43 | 55,569 | -2.77% |
-9.73 |
| Boyd Group Services Inc. Common Shares | BGSI | 95.72 | 105.06 | 51,941 | -8.89% |
-9.34 |
| IES Holdings, Inc. - Common Stock | IESC | 757.09 | 766.33 | 38,750 | -1.21% |
-9.24 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 39.92 | 48.98 | 2,660,018 | -18.49% |
-9.05 |
| Carlisle Companies Incorporated Common Stock | CSL | 373.69 | 382.61 | 268,429 | -2.33% |
-8.92 |
| Brinker International, Inc. Common Stock | EAT | 237.28 | 245.89 | 653,262 | -3.50% |
-8.61 |
| Lockheed Martin | LMT | 598.28 | 606.72 | 283,642 | -1.39% |
-8.44 |
| United Rentals | URI | 1,121.13 | 1129.30 | 176,347 | -0.72% |
-8.17 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 53.34 | 61.40 | 151,323 | -13.13% |
-8.06 |