Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Biglari Holdings Inc Cl A  BH-A 973.35 1077.20 666
-9.64%
-103.85
NVR Inc  NVR 7,669.00 7702.96 14,362
-0.44%
-33.96
Lam Research  LRCX 912.07 942.90 910,750
-3.27%
-30.83
Booking Holdings Inc  BKNG 3,708.35 3735.01 198,417
-0.71%
-26.66
NVIDIA Corp  NVDA 924.79 943.59 36,005,913
-1.99%
-18.80
Broadcom Ltd  AVGO 1,395.29 1412.13 1,819,202
-1.19%
-16.84
Super Micro Computer  SMCI 887.89 904.40 5,192,535
-1.83%
-16.51
Argenx Se ADR  ARGX 365.81 376.60 110,206
-2.87%
-10.79
Globant Ord Shs  GLOB 167.75 177.73 1,568,267
-5.62%
-9.98
Saia Inc  SAIA 399.14 407.81 312,607
-2.13%
-8.67
Cracker Barrel  CBRL 48.98 57.27 5,602,877
-14.48%
-8.29
Rh Common Stock  RH 278.41 286.69 467,659
-2.89%
-8.28
Cable One Inc  CABO 387.44 395.36 103,330
-2.00%
-7.92
Mettler-Toledo International  MTD 1,522.75 1530.55 142,187
-0.51%
-7.80
Appfolio Cl A  APPF 240.59 246.88 169,364
-2.55%
-6.29
Newmarket Corp  NEU 551.15 556.91 32,097
-1.03%
-5.76
Powell Inds Inc  POWL 158.12 163.64 243,760
-3.37%
-5.52
GameStop Corp  GME 22.21 27.67 96,080,082
-19.73%
-5.46
Wex Inc  WEX 198.21 203.51 368,909
-2.60%
-5.30
Nice Ltd ADR  NICE 193.55 198.60 1,388,974
-2.54%
-5.05
J B Hunt Transport  JBHT 164.80 169.49 966,657
-2.77%
-4.69
Kura Sushi USA Inc Cl A  KRUS 111.46 116.08 98,173
-3.98%
-4.62
Dollar General  DG 142.13 146.59 2,744,049
-3.04%
-4.46
Accenture Plc  ACN 303.59 308.00 4,243,071
-1.43%
-4.41
Dollar Tree  DLTR 117.31 121.30 2,359,971
-3.29%
-3.99
Arm Holdings plc - American Depositary Shares  ARM 110.35 114.27 7,523,835
-3.43%
-3.92
Iqvia Holdings Inc  IQV 231.18 235.00 723,944
-1.63%
-3.82
Inspire Medical Systems Inc  INSP 155.22 159.03 770,357
-2.40%
-3.81
Apogee Therapeutics, Inc. - Common Stock  APGE 50.31 53.75 442,861
-6.40%
-3.44
Illumina Inc  ILMN 111.07 114.46 1,036,236
-2.96%
-3.39
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.