| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 720,000.00 | 726540.00 | 96 | -0.90% |
-6540.00 |
| NVR, Inc. Common Stock | NVR | 6,367.46 | 6482.82 | 12,954 | -1.78% |
-115.36 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,277.54 | 4381.39 | 116,850 | -2.37% |
-103.85 |
| Fair Isaac Corporation Common Stock | FICO | 1,126.33 | 1203.70 | 186,412 | -6.43% |
-77.37 |
| Markel Group Inc. Common Stock | MKL | 1,879.81 | 1914.15 | 20,017 | -1.79% |
-34.34 |
| AutoZone | AZO | 3,330.01 | 3361.98 | 62,370 | -0.95% |
-31.97 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 485.75 | 516.72 | 1,571,831 | -5.99% |
-30.97 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,663.15 | 1690.26 | 207,345 | -1.60% |
-27.11 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 325.90 | 348.30 | 230,683 | -6.43% |
-22.40 |
| Royal Gold, Inc. - Common Stock | RGLD | 220.75 | 242.52 | 1,225,329 | -8.98% |
-21.77 |
| Parker-Hannifin | PH | 893.81 | 912.40 | 279,655 | -2.04% |
-18.59 |
| Credit Acceptance Corporation - Common Stock | CACC | 443.76 | 461.25 | 128,240 | -3.79% |
-17.49 |
| BlackRock | BLK | 952.98 | 968.31 | 284,523 | -1.58% |
-15.33 |
| Cavco Industries, Inc. - Common Stock | CVCO | 466.76 | 482.09 | 70,563 | -3.18% |
-15.33 |
| Ferrari N.V. Common Shares | RACE | 315.33 | 330.47 | 717,747 | -4.58% |
-15.14 |
| Axon Enterprise, Inc. - Common Stock | AXON | 493.47 | 508.41 | 239,147 | -2.94% |
-14.94 |
| Agnico-Eagle Mines | AEM | 181.51 | 196.09 | 3,370,195 | -7.43% |
-14.58 |
| Franco-Nevada Corporation | FNV | 228.98 | 243.33 | 865,108 | -5.90% |
-14.35 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,171.00 | 2185.01 | 7,984 | -0.64% |
-14.01 |
| Transdigm Group Incorporated Common Stock | TDG | 1,186.25 | 1199.94 | 287,562 | -1.14% |
-13.69 |
| Carpenter Technology Corporation Common Stock | CRS | 374.74 | 387.47 | 288,847 | -3.29% |
-12.73 |
| Caterpillar | CAT | 680.89 | 693.62 | 1,346,151 | -1.83% |
-12.73 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,178.87 | 1191.54 | 99,852 | -1.06% |
-12.67 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,343.00 | 1355.17 | 1,038,723 | -0.90% |
-12.17 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 941.49 | 953.57 | 95,423 | -1.27% |
-12.08 |
| Tesla, Inc. | TSLA | 380.80 | 392.78 | 43,216,824 | -3.05% |
-11.98 |
| Applovin Corporation - Class A Common Stock | APP | 430.62 | 442.57 | 3,432,663 | -2.70% |
-11.95 |
| Sandisk Corporation - Common Stock | SNDK | 742.34 | 753.69 | 13,985,346 | -1.51% |
-11.36 |
| McKesson Corp | MCK | 910.07 | 920.35 | 332,466 | -1.12% |
-10.28 |
| TopBuild Corp. Common Stock | BLD | 347.58 | 357.86 | 133,655 | -2.87% |
-10.28 |