Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
KNOREX LTD. Class A Ordinary Shares	KNRX	1.835	1.840	108	-0.27%	-0.01
NewGenIvf Group Limited - Class A Ordinary Shares	NIVF	2.025	2.030	227,356	-0.25%	-0.00
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	STRK	87.81	87.81	2,101	-0.01%	-0.00
XIAO-I Corporation - American Depositary Shares	AIXI	1.408	1.410	1,068	-0.14%	-0.00
Token Cat Limited - American Depositary Shares	TC	16.65	16.65	425	-0.00%	-0.00
Terra Innovatum Global N.V. - Ordinary shares	NKLR	12.78	12.78	291,531	0.00%	+0.00
Carver Bancorp, Inc. - Common Stock	CARV	2.710	2.710	10,354	+0.00%	+0.00
Roma Green Finance Limited - Ordinary Shares	ROMA	2.590	2.590	1,023	+0.00%	+0.00
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.611	1.610	1,437	+0.03%	+0.00
Nuveen Core Equity Alpha Fund	JCE	15.47	15.47	500	+0.00%	+0.00
DB Gold Double Short ETN due February 15, 2038	DZZ	1.501	1.500	284	+0.08%	+0.00
SAIHEAT Limited - Class A Ordinary Shares	SAIH	8.992	8.990	678	+0.02%	+0.00
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock	FATBP	2.433	2.430	101	+0.11%	+0.00
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	3.725	3.720	19,673,979	+0.13%	+0.00
ZoomInfo Technologies Inc. - Common Stock	GTM	10.16	10.16	1,085	+0.05%	+0.00
Putnam Municipal Opportunities Trust	PMO	10.40	10.36	1	+0.38%	+0.04
rYojbaba Co., Ltd. - Common Shares	RYOJ	4.800	4.760	105,759	+0.84%	+0.04
Templeton Emerging Markets Income Fund Inc.	TEI	6.240	6.192	400	+0.77%	+0.05
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	1.850	1.800	1,304,645	+2.78%	+0.05
Clough Global Opportunities Fund	GLO	5.680	5.630	60	+0.89%	+0.05
Global Dividend and Income Fund	GLV	5.900	5.847	11	+0.90%	+0.05
Franklin Limited Duration Income Trust	FTF	6.285	6.223	10	+0.99%	+0.06
Linkage Global Inc - Class A Ordinary Shares	LGCB	2.100	1.970	137,302	+6.60%	+0.13
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029	PDPA	25.46	25.29	0	+0.66%	+0.17
Embotell Andina Sa Cl A ADR	AKO-A	19.50	19.28	0	+1.13%	+0.22
Pearl Diver Credit Company Inc. Common Stock	PDCC	16.50	16.28	0	+1.35%	+0.22
Embotell Andna Sa Cl B ADR	AKO-B	23.85	23.61	0	+1.01%	+0.24
AT&T Inc. 5.350% Global Notes due 2066	TBB	23.34	23.01	192	+1.45%	+0.33
TD SYNNEX Corporation Common Stock	SNX	155.01	154.57	3	+0.28%	+0.44
Comcast Holdings ZONES	CCZ	62.54	62.09	0	+0.72%	+0.45

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.