Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MDB Capital Holdings, LLC - Class A common | MDBH | 10.68 | 10.68 | 554 | -0.05% |
-0.00 |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.295 | 1.300 | 3,164 | -0.38% |
-0.01 |
| Caribou Biosciences Inc | CRBU | 2.295 | 2.300 | 645 | -0.22% |
-0.00 |
| VSee Health, Inc. - Common Stock | VSEE | 4.519 | 4.520 | 3,017 | -0.02% |
-0.00 |
| BAIYU Holdings, Inc. - Common Stock | BYU | 1.200 | 1.200 | 300 | -0.02% |
-0.00 |
| Edesa Biotech Inc | EDSA | 4.750 | 4.750 | 2,653 | -0.00% |
-0.00 |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 2.100 | 2.100 | 981 | +0.00% |
+0.00 |
| Valneva Se ADR | VALN | 7.461 | 7.460 | 780 | +0.01% |
+0.00 |
| Entero Therapeutics Inc. - Common Stock | ENTO | 1.001 | 1.000 | 1,112 | +0.11% |
+0.00 |
| Hitek Global Inc Ordinary Share | HKIT | 1.482 | 1.480 | 1,784 | +0.15% |
+0.00 |
| JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares | ZJYL | 3.135 | 3.130 | 1,687 | +0.16% |
+0.00 |
| Caterpillar | CAT | 347.63 | 346.22 | 4,490 | +0.41% |
+1.41 |
| Banco Macro S.A. ADR | BMA | 54.81 | 53.07 | 9 | +3.29% |
+1.74 |
| Watsco Inc Cl B | WSO-B | 445.15 | 442.45 | 0 | +0.61% |
+2.70 |
| Grupo Aeroportuario Del Pacifico ADR | PAC | 162.70 | 158.83 | 7 | +2.43% |
+3.87 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.