Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,623.24 | 7768.51 | 17,832 | -1.87% |
-145.27 |
| Blue Gold Limited - Class A ordinary shares | BGL | 107.64 | 133.00 | 183,444 | -19.07% |
-25.36 |
| Credit Acceptance Corporation - Common Stock | CACC | 530.57 | 543.74 | 185,363 | -2.42% |
-13.17 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 758.64 | 764.40 | 400,081 | -0.75% |
-5.76 |
| Biglari Holdings Inc Cl A | BH-A | 1,400.08 | 1405.78 | 1,588 | -0.41% |
-5.70 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 391.86 | 397.00 | 552,233 | -1.29% |
-5.14 |
| ASML Holding N.V. - New York Registry Shares | ASML | 794.50 | 799.59 | 910,737 | -0.64% |
-5.09 |
| Lennar Corp | LEN | 110.12 | 114.81 | 3,163,103 | -4.09% |
-4.69 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 321.50 | 326.03 | 175,561 | -1.39% |
-4.53 |
| Lennar Corp Cl B | LEN-B | 105.62 | 109.99 | 41,215 | -3.97% |
-4.37 |
| Humana | HUM | 239.68 | 243.79 | 960,836 | -1.69% |
-4.11 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 113.33 | 117.41 | 223,348 | -3.48% |
-4.08 |
| Nutex Health Inc. - Common Stock | NUTX | 118.37 | 122.29 | 326,650 | -3.21% |
-3.92 |
| Masimo Corporation - Common Stock | MASI | 167.57 | 171.34 | 498,674 | -2.20% |
-3.77 |
| D.R.Horton | DHI | 131.90 | 135.61 | 3,428,403 | -2.74% |
-3.71 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 233.93 | 237.59 | 524,755 | -1.54% |
-3.66 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 94.40 | 97.98 | 56,376,717 | -3.65% |
-3.58 |
| Seaboard Corporation Common Stock | SEB | 3,013.06 | 3016.63 | 1,276 | -0.12% |
-3.57 |
| Diginex Limited - Ordinary Shares | DGNX | 44.11 | 47.35 | 23,337 | -6.84% |
-3.24 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 318.60 | 321.34 | 80,386 | -0.85% |
-2.74 |
| 51Talk Online Education Group American depositary shares | COE | 27.47 | 30.20 | 32,197 | -9.04% |
-2.73 |
| M/I Homes, Inc. Common Stock | MHO | 115.44 | 118.08 | 136,895 | -2.24% |
-2.64 |
| Toll Brothers, Inc. Common Stock | TOL | 117.79 | 120.26 | 1,124,095 | -2.05% |
-2.47 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 216.73 | 219.17 | 302,184 | -1.11% |
-2.44 |
| Elevance Health, Inc. Common Stock | ELV | 347.84 | 350.25 | 2,006,214 | -0.69% |
-2.41 |
| Isabella Bank Corporation - Common stock | ISBA | 28.59 | 30.90 | 11,391 | -7.48% |
-2.31 |
| Reddit, Inc. | RDDT | 157.03 | 159.34 | 4,041,179 | -1.45% |
-2.31 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 233.25 | 235.54 | 96,666 | -0.97% |
-2.29 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 128.48 | 130.72 | 301,417 | -1.71% |
-2.24 |
| LGI Homes, Inc. - Common Stock | LGIH | 54.43 | 56.61 | 317,218 | -3.85% |
-2.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.