| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 720,002.88 | 727880.56 | 138 | -1.08% |
-7877.69 |
| Seaboard Corporation Common Stock | SEB | 5,791.83 | 5958.89 | 14,254 | -2.80% |
-167.06 |
| Fair Isaac Corporation Common Stock | FICO | 922.37 | 1072.35 | 1,086,933 | -13.99% |
-149.98 |
| AutoZone | AZO | 3,430.45 | 3548.19 | 229,051 | -3.32% |
-117.74 |
| NVR, Inc. Common Stock | NVR | 6,750.04 | 6798.75 | 13,294 | -0.72% |
-48.71 |
| CACI International, Inc. Class A Common Stock | CACI | 534.49 | 563.21 | 318,927 | -5.10% |
-28.72 |
| Cloudflare, Inc. Class A Common Stock | NET | 166.99 | 193.05 | 13,752,696 | -13.50% |
-26.06 |
| Biglari Holdings Inc Cl A | BH-A | 1,748.76 | 1771.96 | 6,640 | -1.31% |
-23.20 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 563.00 | 584.75 | 498,588 | -3.72% |
-21.75 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 528.70 | 549.59 | 43,270 | -3.80% |
-20.89 |
| Caseys General Stores, Inc. - Common Stock | CASY | 738.17 | 758.76 | 574,200 | -2.71% |
-20.59 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,773.96 | 1793.20 | 366,932 | -1.07% |
-19.24 |
| Regeneron Pharmaceuticals | REGN | 748.87 | 767.85 | 751,457 | -2.47% |
-18.98 |
| Transdigm Group Incorporated Common Stock | TDG | 1,207.18 | 1225.52 | 205,661 | -1.50% |
-18.34 |
| Akamai Technologies | AKAM | 91.35 | 109.61 | 14,278,917 | -16.66% |
-18.26 |
| Hingham Institution for Savings - Common Stock | HIFS | 293.24 | 310.50 | 72,981 | -5.56% |
-17.26 |
| Northrop Grumman | NOC | 673.73 | 690.57 | 499,994 | -2.44% |
-16.84 |
| Eli Lilly | LLY | 939.47 | 955.19 | 1,958,926 | -1.65% |
-15.72 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 265.66 | 281.01 | 3,492,826 | -5.46% |
-15.35 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 348.31 | 361.77 | 232,816 | -3.72% |
-13.46 |
| Aon Plc | AON | 312.57 | 325.40 | 2,414,203 | -3.94% |
-12.83 |
| HubSpot, Inc. Common Stock | HUBS | 192.26 | 205.04 | 3,143,240 | -6.23% |
-12.78 |
| Winmark Corporation - Common Stock | WINA | 444.10 | 456.87 | 101,358 | -2.80% |
-12.77 |
| Synopsys, Inc. - Common Stock | SNPS | 392.24 | 404.92 | 1,602,341 | -3.13% |
-12.68 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 520.38 | 532.79 | 708,174 | -2.33% |
-12.41 |
| Laboratory Corp American Holdings | LH | 260.93 | 273.26 | 796,565 | -4.51% |
-12.33 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 56.00 | 67.86 | 78,655 | -17.48% |
-11.86 |
| HCA Healthcare, Inc. Common Stock | HCA | 495.47 | 507.19 | 733,821 | -2.31% |
-11.72 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 75.59 | 87.17 | 10,506,910 | -13.28% |
-11.58 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 155.73 | 166.99 | 15,592,720 | -6.74% |
-11.26 |