| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 721,151.06 | 722777.75 | 83 | -0.23% |
-1626.69 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,367.17 | 1444.60 | 124,077 | -5.36% |
-77.43 |
| NVR, Inc. Common Stock | NVR | 6,344.74 | 6417.90 | 7,940 | -1.14% |
-73.16 |
| Lumentum Holdings Inc. - Common Stock | LITE | 699.01 | 772.13 | 3,551,585 | -9.47% |
-73.12 |
| Seaboard Corporation Common Stock | SEB | 4,992.00 | 5056.44 | 6,220 | -1.27% |
-64.44 |
| Biglari Holdings Inc Cl A | BH-A | 1,642.21 | 1705.64 | 5,261 | -3.72% |
-63.43 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,305.53 | 1366.39 | 548,636 | -4.45% |
-60.86 |
| Sandisk Corporation - Common Stock | SNDK | 717.73 | 772.09 | 8,406,961 | -7.04% |
-54.36 |
| KLA-Tencor Corp | KLAC | 1,462.76 | 1511.52 | 354,164 | -3.23% |
-48.76 |
| AutoZone | AZO | 3,310.94 | 3341.58 | 51,394 | -0.92% |
-30.64 |
| Ubiquiti Inc. Common Stock | UI | 765.59 | 794.23 | 20,177 | -3.61% |
-28.64 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 929.29 | 956.05 | 48,354 | -2.80% |
-26.76 |
| Fabrinet Ordinary Shares | FN | 514.42 | 540.75 | 139,952 | -4.87% |
-26.33 |
| Ciena Corporation Common Stock | CIEN | 388.41 | 412.58 | 1,325,499 | -5.86% |
-24.17 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 408.50 | 431.78 | 118,988 | -5.39% |
-23.28 |
| Talen Energy Corporation - Common Stock | TLN | 318.45 | 340.07 | 137,799 | -6.36% |
-21.62 |
| Coherent Corp. - Common Stock | COHR | 254.24 | 275.57 | 3,720,972 | -7.74% |
-21.33 |
| Dycom Industries, Inc. Common Stock | DY | 334.62 | 355.60 | 176,193 | -5.90% |
-20.98 |
| Credit Acceptance Corporation - Common Stock | CACC | 428.99 | 449.78 | 89,631 | -4.62% |
-20.79 |
| Quanta Services | PWR | 560.17 | 577.95 | 439,276 | -3.08% |
-17.78 |
| Celestica | CLS | 266.55 | 284.30 | 529,080 | -6.24% |
-17.75 |
| Western Digital | WDC | 299.51 | 316.93 | 3,820,122 | -5.50% |
-17.42 |
| EMCOR Group, Inc. Common Stock | EME | 734.00 | 751.33 | 129,966 | -2.31% |
-17.33 |
| Graham Holdings Company Common Stock | GHC | 1,048.28 | 1064.34 | 21,483 | -1.51% |
-16.06 |
| IES Holdings, Inc. - Common Stock | IESC | 439.18 | 454.63 | 112,140 | -3.40% |
-15.45 |
| InterDigital, Inc. - Common Stock | IDCC | 338.45 | 352.60 | 70,742 | -4.01% |
-14.15 |
| Seagate Technology Plc | STX | 420.46 | 434.60 | 1,802,073 | -3.25% |
-14.14 |
| Hubbell Inc Common Stock | HUBB | 478.53 | 492.65 | 237,087 | -2.87% |
-14.12 |
| SPX Technologies, Inc. Common Stock | SPXC | 188.30 | 202.36 | 266,375 | -6.95% |
-14.06 |