| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 5,786.00 | 5900.00 | 2,086 | -1.93% |
-114.00 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,320.73 | 1401.27 | 39,411 | -5.75% |
-80.54 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,614.62 | 1676.69 | 168,991 | -3.70% |
-62.07 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,222.25 | 1283.32 | 72,100 | -4.76% |
-61.07 |
| Carpenter Technology Corporation Common Stock | CRS | 307.33 | 368.16 | 350,497 | -16.52% |
-60.83 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,317.89 | 1378.22 | 1,029,147 | -4.38% |
-60.33 |
| Lumentum Holdings Inc. - Common Stock | LITE | 795.71 | 850.70 | 634,208 | -6.46% |
-54.99 |
| GE Vernova Inc. Common Stock | GEV | 876.28 | 925.92 | 317,705 | -5.36% |
-49.63 |
| Meta Platforms, Inc. - Class A Common Stock | META | 650.97 | 697.52 | 7,463,841 | -6.67% |
-46.55 |
| Parker-Hannifin | PH | 918.05 | 958.22 | 30,119 | -4.19% |
-40.17 |
| Seagate Technology Plc | STX | 662.50 | 696.89 | 307,175 | -4.94% |
-34.39 |
| Teradyne, Inc. - Common Stock | TER | 314.61 | 345.49 | 422,294 | -8.94% |
-30.88 |
| NVE Corporation - Common Stock | NVEC | 74.01 | 103.07 | 65,995 | -28.19% |
-29.06 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 523.88 | 552.72 | 2,819,343 | -5.22% |
-28.84 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 125.11 | 153.95 | 101,465 | -18.73% |
-28.83 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 384.75 | 412.96 | 53,042 | -6.83% |
-28.21 |
| Lam Research | LRCX | 232.61 | 260.81 | 3,054,293 | -10.81% |
-28.20 |
| Applied Materials | AMAT | 381.19 | 408.94 | 999,409 | -6.78% |
-27.75 |
| W.W Grainger | GWW | 1,324.22 | 1351.87 | 8,125 | -2.04% |
-27.64 |
| Caterpillar | CAT | 713.37 | 740.21 | 165,552 | -3.63% |
-26.84 |
| EMCOR Group, Inc. Common Stock | EME | 673.02 | 699.17 | 19,173 | -3.74% |
-26.15 |
| SiTime Corporation - Common Stock | SITM | 483.90 | 509.20 | 28,747 | -4.97% |
-25.30 |
| Quanta Services | PWR | 575.96 | 601.14 | 48,895 | -4.19% |
-25.18 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 225.41 | 247.55 | 30,067 | -8.95% |
-22.15 |
| Fabrinet Ordinary Shares | FN | 333.96 | 356.06 | 45,002 | -6.21% |
-22.10 |
| TTM Technologies, Inc. - Common Stock | TTMI | 80.28 | 102.15 | 2,225,012 | -21.41% |
-21.88 |
| Celestica | CLS | 282.93 | 304.61 | 268,805 | -7.12% |
-21.68 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 251.88 | 273.05 | 151,901 | -7.75% |
-21.17 |
| Micron Technology | MU | 892.65 | 913.67 | 2,846,933 | -2.30% |
-21.02 |
| Snap-On | SNA | 348.11 | 368.91 | 74,829 | -5.64% |
-20.80 |