| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 747,120.94 | 751245.06 | 215 | -0.55% |
-4124.12 |
| Biglari Holdings Inc Cl A | BH-A | 1,828.50 | 1876.03 | 21,576 | -2.53% |
-47.53 |
| NVR, Inc. Common Stock | NVR | 7,351.21 | 7385.29 | 5,332 | -0.46% |
-34.08 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,061.97 | 2088.05 | 8,764 | -1.25% |
-26.08 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 513.36 | 529.95 | 16,029 | -3.13% |
-16.60 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 568.30 | 582.16 | 53,817 | -2.38% |
-13.86 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,432.67 | 5446.51 | 34,681 | -0.25% |
-13.84 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 124.01 | 137.70 | 134,558 | -9.94% |
-13.69 |
| Applovin Corporation - Class A Common Stock | APP | 716.58 | 727.50 | 948,047 | -1.50% |
-10.92 |
| Texas Pacific Land Corporation Common Stock | TPL | 286.86 | 296.00 | 179,296 | -3.09% |
-9.14 |
| United Therapeutics Corporation - Common Stock | UTHR | 506.07 | 514.64 | 83,465 | -1.67% |
-8.57 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 285.41 | 293.12 | 580,436 | -2.63% |
-7.71 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 564.20 | 571.86 | 44,851 | -1.34% |
-7.66 |
| Tesla, Inc. | TSLA | 477.94 | 485.40 | 47,551,977 | -1.54% |
-7.46 |
| Cavco Industries, Inc. - Common Stock | CVCO | 596.83 | 603.72 | 77,107 | -1.14% |
-6.89 |
| Axon Enterprise, Inc. - Common Stock | AXON | 584.75 | 591.15 | 188,429 | -1.08% |
-6.40 |
| Valmont Industries, Inc. Common Stock | VMI | 410.98 | 416.73 | 27,959 | -1.38% |
-5.75 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 72.56 | 78.05 | 14,996,756 | -7.04% |
-5.49 |
| Northrop Grumman | NOC | 576.86 | 582.35 | 125,567 | -0.94% |
-5.49 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,177.68 | 2183.12 | 18,259 | -0.25% |
-5.44 |
| Rocket Lab Corporation - Common Stock | RKLB | 71.87 | 77.18 | 17,249,797 | -6.88% |
-5.31 |
| Centrus Energy Corp. Class A Common Stock | LEU | 255.19 | 260.18 | 415,934 | -1.92% |
-5.00 |
| GE Vernova Inc. Common Stock | GEV | 662.34 | 667.32 | 764,636 | -0.75% |
-4.98 |
| argenx SE - American Depositary Shares | ARGX | 845.04 | 849.95 | 51,457 | -0.58% |
-4.91 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 176.00 | 180.91 | 101,782 | -2.71% |
-4.91 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 359.19 | 363.95 | 416,154 | -1.31% |
-4.75 |
| Meta Platforms, Inc. - Class A Common Stock | META | 662.91 | 667.55 | 4,937,734 | -0.70% |
-4.64 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 948.62 | 953.25 | 81,463 | -0.49% |
-4.63 |
| Oklo Inc. Class A common stock | OKLO | 76.72 | 81.31 | 4,986,017 | -5.65% |
-4.59 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 351.03 | 355.45 | 124,010 | -1.24% |
-4.42 |