| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,633.35 | 1692.59 | 9,371,377 | -3.50% |
-59.24 |
| Seagate Technology Plc | STX | 830.17 | 862.33 | 3,846,336 | -3.73% |
-32.16 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,053.15 | 2075.99 | 20,090 | -1.10% |
-22.84 |
| Kadant Inc Common Stock | KAI | 266.30 | 286.23 | 280,938 | -6.96% |
-19.93 |
| Centrus Energy Corp. Class A Common Stock | LEU | 152.31 | 165.87 | 1,105,742 | -8.18% |
-13.56 |
| Caseys General Stores, Inc. - Common Stock | CASY | 615.47 | 627.64 | 624,502 | -1.94% |
-12.17 |
| Regeneron Pharmaceuticals | REGN | 781.49 | 793.26 | 443,989 | -1.48% |
-11.77 |
| MongoDB, Inc. - Class A Common Stock | MDB | 362.21 | 373.87 | 938,772 | -3.12% |
-11.66 |
| Qualys, Inc. - Common Stock | QLYS | 150.28 | 161.57 | 1,170,074 | -6.99% |
-11.29 |
| UnitedHealth Group | UNH | 379.09 | 388.28 | 7,501,859 | -2.37% |
-9.19 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,897.37 | 1906.24 | 314,867 | -0.47% |
-8.87 |
| Lumentum Holdings Inc. - Common Stock | LITE | 927.03 | 935.70 | 3,401,503 | -0.93% |
-8.67 |
| PJT Partners Inc. Class A Common Stock | PJT | 163.21 | 171.74 | 504,526 | -4.97% |
-8.53 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 209.41 | 217.73 | 416,781 | -3.82% |
-8.32 |
| Lithia Motors, Inc. Common Stock | LAD | 358.02 | 366.15 | 199,627 | -2.22% |
-8.13 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 122.95 | 131.05 | 2,446,353 | -6.18% |
-8.10 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 330.65 | 338.49 | 4,682,919 | -2.32% |
-7.84 |
| Eli Lilly | LLY | 1,115.70 | 1123.00 | 1,838,399 | -0.65% |
-7.30 |
| Lennox International, Inc. Common Stock | LII | 366.04 | 372.62 | 585,400 | -1.77% |
-6.58 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 281.04 | 287.49 | 750,492 | -2.24% |
-6.45 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 122.61 | 129.00 | 306 | -4.95% |
-6.39 |
| Lockheed Martin | LMT | 524.19 | 530.12 | 987,779 | -1.12% |
-5.93 |
| Domino's Pizza Inc - Common Stock | DPZ | 311.60 | 317.30 | 597,261 | -1.80% |
-5.70 |
| Amgen | AMGN | 377.35 | 382.47 | 2,291,525 | -1.34% |
-5.12 |
| Aon Plc | AON | 302.69 | 307.77 | 2,326,258 | -1.65% |
-5.08 |
| Carpenter Technology Corporation Common Stock | CRS | 443.19 | 448.25 | 403,244 | -1.13% |
-5.06 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 284.47 | 289.25 | 261,167 | -1.65% |
-4.78 |
| AutoZone | AZO | 2,876.75 | 2881.47 | 354,469 | -0.16% |
-4.72 |
| Cloudflare, Inc. Class A Common Stock | NET | 306.53 | 311.17 | 2,436,110 | -1.49% |
-4.64 |
| Okta, Inc. - Class A Common Stock | OKTA | 166.50 | 171.11 | 2,744,789 | -2.69% |
-4.61 |