| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 753,085.12 | 753600.00 | 36 | -0.07% |
-514.88 |
| Seaboard Corporation Common Stock | SEB | 4,419.00 | 4491.02 | 21,945 | -1.60% |
-72.02 |
| Seagate Technology Plc | STX | 841.05 | 903.68 | 3,265,806 | -6.93% |
-62.63 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,567.46 | 1625.78 | 12,131,641 | -3.59% |
-58.32 |
| SiTime Corporation - Common Stock | SITM | 632.17 | 680.06 | 242,289 | -7.04% |
-47.89 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,758.44 | 1802.98 | 814,794 | -2.47% |
-44.54 |
| Lumentum Holdings Inc. - Common Stock | LITE | 833.61 | 873.31 | 2,763,567 | -4.55% |
-39.70 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 756.44 | 795.71 | 113,787 | -4.94% |
-39.27 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,701.89 | 1739.08 | 229,535 | -2.14% |
-37.18 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,171.39 | 2207.67 | 18,319 | -1.64% |
-36.28 |
| IES Holdings, Inc. - Common Stock | IESC | 703.52 | 738.79 | 67,926 | -4.77% |
-35.27 |
| Moog Inc Cl B | MOG-B | 411.28 | 445.95 | 400 | -7.78% |
-34.67 |
| Equinix, Inc. - Common Stock | EQIX | 1,054.39 | 1085.09 | 181,788 | -2.83% |
-30.70 |
| Moog Inc Cl A | MOG-A | 407.51 | 437.71 | 184,670 | -6.90% |
-30.20 |
| Vicor Corporation - Common Stock | VICR | 212.50 | 242.41 | 791,830 | -12.34% |
-29.91 |
| Fabrinet Ordinary Shares | FN | 453.62 | 482.59 | 964,573 | -6.00% |
-28.97 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,116.49 | 2145.46 | 9,401 | -1.35% |
-28.97 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,304.88 | 1333.18 | 402,649 | -2.12% |
-28.30 |
| Western Digital | WDC | 467.96 | 496.16 | 3,950,749 | -5.68% |
-28.20 |
| Dell Technologies Inc. Class C Common Stock | DELL | 443.03 | 468.65 | 4,359,892 | -5.47% |
-25.62 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 224.43 | 248.43 | 28,011,822 | -9.66% |
-24.00 |
| Teradyne, Inc. - Common Stock | TER | 380.43 | 404.29 | 1,357,388 | -5.90% |
-23.86 |
| Argan, Inc. Common Stock | AGX | 530.05 | 553.03 | 231,112 | -4.16% |
-22.98 |
| Keysight Technologies Inc. Common Stock | KEYS | 318.30 | 341.00 | 2,136,322 | -6.66% |
-22.70 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 270.35 | 292.88 | 947,804 | -7.69% |
-22.53 |
| RBC Bearings Incorporated Common Stock | RBC | 523.63 | 545.65 | 131,555 | -4.04% |
-22.02 |
| GE Vernova Inc. Common Stock | GEV | 983.25 | 1004.53 | 1,216,479 | -2.12% |
-21.28 |
| Carpenter Technology Corporation Common Stock | CRS | 510.79 | 531.96 | 195,565 | -3.98% |
-21.17 |
| Applied Materials | AMAT | 494.31 | 514.33 | 3,473,177 | -3.89% |
-20.02 |
| Lam Research | LRCX | 308.31 | 327.92 | 5,197,459 | -5.98% |
-19.61 |