| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,771.96 | 1843.19 | 14,217 | -3.86% |
-71.23 |
| Texas Pacific Land Corporation Common Stock | TPL | 377.97 | 448.28 | 1,633,575 | -15.68% |
-70.31 |
| Axon Enterprise, Inc. - Common Stock | AXON | 351.33 | 391.53 | 2,118,294 | -10.27% |
-40.20 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 394.68 | 426.51 | 5,420,595 | -7.46% |
-31.83 |
| Intuit | INTU | 361.69 | 389.51 | 7,471,789 | -7.14% |
-27.82 |
| MongoDB, Inc. - Class A Common Stock | MDB | 229.49 | 250.32 | 2,586,091 | -8.32% |
-20.83 |
| Fair Isaac Corporation Common Stock | FICO | 1,072.35 | 1092.04 | 209,729 | -1.80% |
-19.69 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 501.50 | 520.65 | 364,439 | -3.68% |
-19.15 |
| Cloudflare, Inc. Class A Common Stock | NET | 193.05 | 211.25 | 11,428,368 | -8.62% |
-18.20 |
| Snowflake Inc. Common Stock | SNOW | 132.24 | 149.99 | 15,489,487 | -11.83% |
-17.75 |
| Talen Energy Corporation - Common Stock | TLN | 312.76 | 328.65 | 1,075,836 | -4.83% |
-15.89 |
| Zscaler, Inc. - Common Stock | ZS | 122.23 | 137.85 | 7,343,778 | -11.33% |
-15.62 |
| Autodesk | ADSK | 225.13 | 240.65 | 3,604,918 | -6.45% |
-15.52 |
| CACI International, Inc. Class A Common Stock | CACI | 563.21 | 578.45 | 196,296 | -2.63% |
-15.24 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 185.20 | 199.24 | 366,884 | -7.05% |
-14.04 |
| Biglari Holdings Inc. Class B Common Stock | BH | 327.30 | 340.93 | 103,320 | -4.00% |
-13.63 |
| HubSpot, Inc. Common Stock | HUBS | 205.04 | 217.98 | 3,298,465 | -5.94% |
-12.94 |
| S&P Global Inc. Common Stock | SPGI | 424.32 | 436.96 | 2,094,672 | -2.89% |
-12.64 |
| Guidewire Software, Inc. Common Stock | GWRE | 124.30 | 136.87 | 3,406,162 | -9.18% |
-12.57 |
| Applovin Corporation - Class A Common Stock | APP | 379.14 | 391.20 | 6,540,537 | -3.08% |
-12.06 |
| Carvana Co. Class A Common Stock | CVNA | 326.93 | 338.81 | 2,043,475 | -3.51% |
-11.88 |
| Qualys, Inc. - Common Stock | QLYS | 76.68 | 87.36 | 1,701,259 | -12.23% |
-10.68 |
| NewMarket Corp Common Stock | NEU | 634.84 | 645.44 | 121,971 | -1.64% |
-10.60 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 130.49 | 140.76 | 92,361,443 | -7.30% |
-10.27 |
| F5 Networks | FFIV | 294.59 | 304.76 | 896,869 | -3.34% |
-10.17 |
| Centrus Energy Corp. Class A Common Stock | LEU | 180.17 | 190.13 | 906,116 | -5.24% |
-9.96 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 157.08 | 166.57 | 4,308,642 | -5.70% |
-9.49 |
| BillionToOne, Inc. - Class A common stock | BLLN | 82.50 | 91.98 | 446,591 | -10.31% |
-9.48 |
| FactSet Research Systems Inc. Common Stock | FDS | 213.52 | 222.97 | 1,438,349 | -4.24% |
-9.45 |
| Cheniere Energy, Inc. Common Stock | LNG | 265.77 | 275.21 | 3,388,703 | -3.43% |
-9.44 |