| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 2,860.25 | 2965.52 | 243,137 | -3.55% |
-105.27 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,828.94 | 1900.24 | 609,607 | -3.75% |
-71.30 |
| Biglari Holdings Inc Cl A | BH-A | 1,768.61 | 1822.69 | 30,566 | -2.97% |
-54.08 |
| Enova International, Inc. Common Stock | ENVA | 173.61 | 226.72 | 1,845,440 | -23.43% |
-53.11 |
| Axon Enterprise, Inc. - Common Stock | AXON | 442.08 | 490.18 | 2,779,789 | -9.81% |
-48.10 |
| NVR, Inc. Common Stock | NVR | 6,257.45 | 6299.56 | 32,024 | -0.67% |
-42.11 |
| Caseys General Stores, Inc. - Common Stock | CASY | 587.14 | 621.61 | 823,849 | -5.55% |
-34.47 |
| Seagate Technology Plc | STX | 771.81 | 805.55 | 4,055,402 | -4.19% |
-33.74 |
| Transdigm Group Incorporated Common Stock | TDG | 1,085.00 | 1111.22 | 439,138 | -2.36% |
-26.22 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 239.77 | 264.92 | 2,961,338 | -9.49% |
-25.15 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,530.89 | 1551.99 | 6,873,917 | -1.36% |
-21.10 |
| Regeneron Pharmaceuticals | REGN | 774.11 | 793.74 | 540,838 | -2.47% |
-19.63 |
| Coinbase Global, Inc. | COIN | 172.11 | 191.45 | 18,766,887 | -10.10% |
-19.34 |
| Biglari Holdings Inc. Class B Common Stock | BH | 346.62 | 364.95 | 141,089 | -5.02% |
-18.33 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 312.90 | 330.55 | 205,660 | -5.34% |
-17.65 |
| Costco Wholesale | COST | 901.35 | 918.91 | 2,200,912 | -1.91% |
-17.56 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 523.26 | 540.06 | 259,412 | -3.11% |
-16.80 |
| Fair Isaac Corporation Common Stock | FICO | 985.96 | 1001.50 | 278,740 | -1.55% |
-15.54 |
| Western Digital | WDC | 411.96 | 426.94 | 7,868,966 | -3.51% |
-14.98 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 128.37 | 142.84 | 1,893,305 | -10.13% |
-14.47 |
| Lithia Motors, Inc. Common Stock | LAD | 345.91 | 360.27 | 270,358 | -3.99% |
-14.36 |
| InterDigital, Inc. - Common Stock | IDCC | 326.08 | 340.38 | 209,459 | -4.20% |
-14.30 |
| EMCOR Group, Inc. Common Stock | EME | 735.52 | 749.70 | 321,817 | -1.89% |
-14.18 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 270.44 | 284.50 | 1,068,040 | -4.94% |
-14.06 |
| Wingstop Inc. - Common Stock | WING | 100.84 | 114.71 | 2,891,493 | -12.09% |
-13.87 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 459.02 | 472.87 | 492,696 | -2.93% |
-13.85 |
| Synopsys, Inc. - Common Stock | SNPS | 367.70 | 381.43 | 2,938,963 | -3.60% |
-13.73 |
| Five Below, Inc. - Common Stock | FIVE | 236.07 | 249.59 | 1,169,994 | -5.42% |
-13.52 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,160.42 | 2173.88 | 58,452 | -0.62% |
-13.46 |
| Domino's Pizza Inc - Common Stock | DPZ | 310.82 | 323.77 | 679,100 | -4.00% |
-12.95 |