| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 747,000.00 | 751245.06 | 253 | -0.57% |
-4245.06 |
| Biglari Holdings Inc Cl A | BH-A | 1,841.01 | 1876.03 | 23,472 | -1.87% |
-35.02 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,062.34 | 2088.05 | 15,842 | -1.23% |
-25.71 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 116.41 | 137.70 | 186,300 | -15.46% |
-21.29 |
| Applovin Corporation - Class A Common Stock | APP | 714.23 | 727.50 | 1,766,933 | -1.82% |
-13.27 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 517.01 | 529.95 | 22,457 | -2.44% |
-12.94 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 571.09 | 582.16 | 68,675 | -1.90% |
-11.07 |
| Tesla, Inc. | TSLA | 475.19 | 485.40 | 58,780,781 | -2.10% |
-10.21 |
| Texas Pacific Land Corporation Common Stock | TPL | 287.54 | 296.00 | 292,680 | -2.86% |
-8.46 |
| United Therapeutics Corporation - Common Stock | UTHR | 507.16 | 514.64 | 185,786 | -1.45% |
-7.48 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 285.67 | 293.12 | 986,535 | -2.54% |
-7.45 |
| AutoZone | AZO | 3,448.70 | 3456.02 | 66,595 | -0.21% |
-7.32 |
| Axon Enterprise, Inc. - Common Stock | AXON | 583.84 | 591.15 | 328,540 | -1.24% |
-7.31 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 946.32 | 953.25 | 221,595 | -0.73% |
-6.93 |
| Rocket Lab Corporation - Common Stock | RKLB | 70.65 | 77.18 | 23,158,036 | -8.46% |
-6.53 |
| W.W Grainger | GWW | 1,024.28 | 1030.73 | 128,407 | -0.63% |
-6.45 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,440.14 | 5446.51 | 69,615 | -0.12% |
-6.37 |
| Centrus Energy Corp. Class A Common Stock | LEU | 254.30 | 260.18 | 554,353 | -2.26% |
-5.88 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 268.95 | 274.76 | 251,499 | -2.11% |
-5.81 |
| Biglari Holdings Inc. Class B Common Stock | BH | 355.60 | 361.39 | 27,597 | -1.60% |
-5.79 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 188.71 | 194.17 | 26,262,311 | -2.81% |
-5.46 |
| Nova Ltd. - Ordinary Shares | NVMI | 330.92 | 336.34 | 113,132 | -1.61% |
-5.42 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 144.83 | 150.19 | 2,727,538 | -3.57% |
-5.36 |
| Murphy USA Inc. Common Stock | MUSA | 405.00 | 410.29 | 187,195 | -1.29% |
-5.29 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 175.64 | 180.91 | 109,243 | -2.91% |
-5.27 |
| Hingham Institution for Savings - Common Stock | HIFS | 291.16 | 296.40 | 81,581 | -1.77% |
-5.24 |
| Lumentum Holdings Inc. - Common Stock | LITE | 390.77 | 395.92 | 1,585,282 | -1.30% |
-5.15 |
| Lemonade, Inc. Common Stock | LMND | 74.69 | 79.80 | 2,415,602 | -6.40% |
-5.11 |
| argenx SE - American Depositary Shares | ARGX | 844.92 | 849.95 | 102,716 | -0.59% |
-5.03 |
| Celestica | CLS | 303.56 | 308.59 | 998,934 | -1.63% |
-5.03 |