| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,274.31 | 6390.14 | 6,140 | -1.81% |
-115.83 |
| Seaboard Corporation Common Stock | SEB | 4,173.85 | 4240.64 | 3,292 | -1.57% |
-66.79 |
| Lumentum Holdings Inc. - Common Stock | LITE | 836.90 | 890.17 | 2,423,984 | -5.98% |
-53.27 |
| AutoZone | AZO | 3,079.56 | 3127.29 | 21,599 | -1.53% |
-47.73 |
| Coherent Corp. - Common Stock | COHR | 332.08 | 379.13 | 4,486,043 | -12.41% |
-47.05 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.165 | 51.04 | 20,257,471 | -91.84% |
-46.88 |
| Fabrinet Ordinary Shares | FN | 534.28 | 562.38 | 97,644 | -5.00% |
-28.10 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 234.80 | 256.12 | 585,165 | -8.32% |
-21.32 |
| Graham Holdings Company Common Stock | GHC | 1,170.93 | 1185.71 | 4,088 | -1.25% |
-14.78 |
| First Solar | FSLR | 235.68 | 250.05 | 1,151,457 | -5.75% |
-14.37 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 551.64 | 565.15 | 116,883 | -2.39% |
-13.50 |
| Lennox International, Inc. Common Stock | LII | 426.84 | 439.77 | 53,817 | -2.94% |
-12.93 |
| Arm Holdings plc - American Depositary Shares | ARM | 270.42 | 282.57 | 1,189,817 | -4.30% |
-12.15 |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.495 | 13.44 | 31,977,336 | -88.88% |
-11.95 |
| United Rentals | URI | 1,151.00 | 1162.84 | 36,208 | -1.02% |
-11.84 |
| Onto Innovation Inc. Common Stock | ONTO | 297.13 | 308.30 | 306,968 | -3.62% |
-11.17 |
| Natera, Inc. - Common Stock | NTRA | 311.35 | 322.10 | 618,353 | -3.34% |
-10.75 |
| Ciena Corporation Common Stock | CIEN | 401.68 | 412.39 | 619,843 | -2.60% |
-10.71 |
| CACI International, Inc. Class A Common Stock | CACI | 634.03 | 644.43 | 67,697 | -1.61% |
-10.40 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 554.49 | 564.69 | 20,008 | -1.81% |
-10.20 |
| Astera Labs, Inc. - Common Stock | ALAB | 324.01 | 334.17 | 929,692 | -3.04% |
-10.16 |
| Installed Building Products, Inc. Common Stock | IBP | 234.70 | 244.05 | 55,435 | -3.83% |
-9.35 |
| AXT Inc - Common Stock | AXTI | 79.45 | 88.58 | 6,299,608 | -10.31% |
-9.13 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 182.75 | 191.82 | 618,545 | -4.73% |
-9.06 |
| MKS Inc. - Common Stock | MKSI | 295.95 | 304.99 | 335,225 | -2.96% |
-9.04 |
| SIFCO Industries, Inc. Common Stock | SIF | 19.26 | 28.09 | 367,923 | -31.43% |
-8.83 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 311.54 | 320.00 | 494,297 | -2.64% |
-8.46 |
| AAON, Inc. - Common Stock | AAON | 86.78 | 94.83 | 719,419 | -8.49% |
-8.05 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 115.43 | 123.47 | 158,495 | -6.51% |
-8.04 |
| United Therapeutics Corporation - Common Stock | UTHR | 531.03 | 538.84 | 41,862 | -1.45% |
-7.81 |