| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 710,700.25 | 715660.00 | 119 | -0.69% |
-4959.75 |
| AutoZone | AZO | 2,949.75 | 3007.08 | 169,100 | -1.91% |
-57.33 |
| NVR, Inc. Common Stock | NVR | 6,109.51 | 6160.54 | 24,631 | -0.83% |
-51.03 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,808.78 | 1855.15 | 161,982 | -2.50% |
-46.37 |
| Costco Wholesale | COST | 949.35 | 995.20 | 2,601,736 | -4.61% |
-45.85 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,590.04 | 1633.17 | 170,509 | -2.64% |
-43.13 |
| Fabrinet Ordinary Shares | FN | 631.20 | 667.95 | 397,096 | -5.50% |
-36.75 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 358.48 | 391.09 | 571,703 | -8.34% |
-32.61 |
| Eli Lilly | LLY | 1,095.47 | 1126.80 | 1,162,576 | -2.78% |
-31.33 |
| GE Vernova Inc. Common Stock | GEV | 966.01 | 996.00 | 1,846,350 | -3.01% |
-29.99 |
| Argan, Inc. Common Stock | AGX | 648.53 | 677.45 | 83,418 | -4.27% |
-28.92 |
| Lumentum Holdings Inc. - Common Stock | LITE | 833.20 | 860.62 | 3,228,669 | -3.19% |
-27.42 |
| Coherent Corp. - Common Stock | COHR | 351.94 | 376.95 | 3,211,625 | -6.63% |
-25.01 |
| IES Holdings, Inc. - Common Stock | IESC | 674.47 | 698.96 | 149,192 | -3.50% |
-24.49 |
| EMCOR Group, Inc. Common Stock | EME | 824.17 | 848.45 | 163,725 | -2.86% |
-24.28 |
| Ciena Corporation Common Stock | CIEN | 546.17 | 570.18 | 1,114,721 | -4.21% |
-24.01 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 252.65 | 275.50 | 1,527,640 | -8.30% |
-22.85 |
| Dycom Industries, Inc. Common Stock | DY | 513.02 | 535.20 | 434,432 | -4.14% |
-22.18 |
| Caseys General Stores, Inc. - Common Stock | CASY | 758.92 | 780.97 | 187,321 | -2.82% |
-22.05 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,988.81 | 2009.03 | 18,137 | -1.01% |
-20.22 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 113.20 | 133.09 | 32,990,207 | -14.94% |
-19.89 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,065.38 | 2084.31 | 7,389 | -0.91% |
-18.93 |
| Fair Isaac Corporation Common Stock | FICO | 1,277.71 | 1296.36 | 70,819 | -1.44% |
-18.65 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 874.01 | 892.63 | 74,888 | -2.09% |
-18.62 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 73.65 | 91.84 | 4,039,437 | -19.81% |
-18.19 |
| Vicor Corporation - Common Stock | VICR | 325.57 | 342.09 | 268,929 | -4.83% |
-16.52 |
| MongoDB, Inc. - Class A Common Stock | MDB | 309.28 | 325.68 | 5,468,477 | -5.04% |
-16.40 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 301.38 | 317.08 | 881,018 | -4.95% |
-15.70 |
| Quanta Services | PWR | 714.41 | 730.10 | 454,394 | -2.15% |
-15.69 |
| Cummins | CMI | 653.67 | 668.68 | 211,956 | -2.24% |
-15.01 |