| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 2,049.20 | 2434.13 | 11,877 | -15.81% |
-384.93 |
| Biglari Holdings Inc. Class B Common Stock | BH | 400.25 | 467.14 | 66,380 | -14.32% |
-66.89 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 662.16 | 686.12 | 455,884 | -3.49% |
-23.96 |
| CACI International, Inc. Class A Common Stock | CACI | 639.55 | 662.19 | 273,073 | -3.42% |
-22.64 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 97.89 | 117.63 | 8,888,006 | -16.78% |
-19.74 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 100.65 | 118.36 | 166,128 | -14.96% |
-17.71 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 214.08 | 231.15 | 303,510 | -7.38% |
-17.07 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 295.25 | 311.71 | 500,553 | -5.28% |
-16.46 |
| Centrus Energy Corp. Class A Common Stock | LEU | 280.35 | 296.19 | 1,192,572 | -5.35% |
-15.84 |
| Talen Energy Corporation - Common Stock | TLN | 351.31 | 366.43 | 756,659 | -4.12% |
-15.12 |
| Tesla, Inc. | TSLA | 434.93 | 449.06 | 40,012,856 | -3.15% |
-14.13 |
| Darden Restaurants | DRI | 195.55 | 206.17 | 1,134,686 | -5.15% |
-10.62 |
| Northrop Grumman | NOC | 662.74 | 672.95 | 603,198 | -1.52% |
-10.22 |
| Argan, Inc. Common Stock | AGX | 354.19 | 363.88 | 254,033 | -2.66% |
-9.69 |
| Lumentum Holdings Inc. - Common Stock | LITE | 329.95 | 339.19 | 2,175,852 | -2.72% |
-9.24 |
| Micron Technology | MU | 390.61 | 399.65 | 24,213,935 | -2.26% |
-9.04 |
| Rocket Lab Corporation - Common Stock | RKLB | 80.21 | 88.90 | 17,887,099 | -9.77% |
-8.69 |
| Warrior Met Coal, Inc. Common Stock | HCC | 89.80 | 98.37 | 1,373,537 | -8.72% |
-8.58 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 105.00 | 113.57 | 9,944,797 | -7.55% |
-8.57 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 93.84 | 102.23 | 6,052,253 | -8.20% |
-8.39 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 251.49 | 259.68 | 24,590,770 | -3.15% |
-8.19 |
| Cavco Industries, Inc. - Common Stock | CVCO | 659.23 | 667.29 | 150,531 | -1.21% |
-8.06 |
| Caseys General Stores, Inc. - Common Stock | CASY | 615.45 | 623.33 | 161,845 | -1.26% |
-7.88 |
| Axon Enterprise, Inc. - Common Stock | AXON | 605.41 | 613.14 | 287,997 | -1.26% |
-7.73 |
| RH Common Stock | RH | 221.09 | 228.39 | 517,453 | -3.20% |
-7.30 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 411.30 | 418.58 | 418,951 | -1.74% |
-7.28 |
| Ralph Lauren Corp | RL | 360.17 | 367.37 | 272,876 | -1.96% |
-7.20 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 269.26 | 276.39 | 790,010 | -2.58% |
-7.13 |
| EchoStar Corporation - Common stock | SATS | 119.77 | 126.50 | 3,923,823 | -5.32% |
-6.73 |
| Bloom Energy Corporation Class A Common Stock | BE | 138.50 | 144.89 | 6,560,044 | -4.41% |
-6.39 |