| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,415.81 | 3448.70 | 137,810 | -0.95% |
-32.89 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 84.95 | 116.41 | 614,331 | -27.03% |
-31.46 |
| NVR, Inc. Common Stock | NVR | 7,355.26 | 7382.16 | 17,168 | -0.36% |
-26.90 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 167.02 | 190.56 | 668 | -12.35% |
-23.54 |
| KLA-Tencor Corp | KLAC | 1,260.39 | 1279.60 | 641,510 | -1.50% |
-19.21 |
| Lumentum Holdings Inc. - Common Stock | LITE | 372.61 | 390.77 | 2,964,311 | -4.65% |
-18.16 |
| Biglari Holdings Inc Cl A | BH-A | 1,824.56 | 1841.01 | 29,622 | -0.89% |
-16.45 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,164.17 | 2180.48 | 64,679 | -0.75% |
-16.31 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 930.04 | 946.32 | 446,368 | -1.72% |
-16.28 |
| Tesla, Inc. | TSLA | 459.64 | 475.19 | 66,060,940 | -3.27% |
-15.55 |
| Applovin Corporation - Class A Common Stock | APP | 698.82 | 714.23 | 3,220,591 | -2.16% |
-15.41 |
| Goldman Sachs Group | GS | 892.18 | 907.04 | 1,577,832 | -1.64% |
-14.86 |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 19.72 | 34.19 | 21,675,994 | -42.32% |
-14.47 |
| Comfort Systems USA, Inc. Common Stock | FIX | 950.67 | 963.83 | 259,189 | -1.37% |
-13.16 |
| Wingstop Inc. - Common Stock | WING | 243.51 | 256.19 | 607,597 | -4.95% |
-12.68 |
| Agnico-Eagle Mines | AEM | 171.34 | 183.21 | 3,549,492 | -6.48% |
-11.87 |
| Graham Holdings Company Common Stock | GHC | 1,098.38 | 1109.84 | 20,142 | -1.03% |
-11.46 |
| Resolute Holdings Management - Common Stock | RHLD | 205.99 | 217.37 | 55,048 | -5.24% |
-11.38 |
| Hingham Institution for Savings - Common Stock | HIFS | 280.96 | 291.16 | 82,305 | -3.50% |
-10.20 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 589.47 | 598.91 | 293,652 | -1.58% |
-9.44 |
| Carpenter Technology Corporation Common Stock | CRS | 325.40 | 334.35 | 976,388 | -2.68% |
-8.95 |
| United Rentals | URI | 819.51 | 827.94 | 300,707 | -1.02% |
-8.43 |
| Dick's Sporting Goods Inc Common Stock | DKS | 202.14 | 210.25 | 2,222,861 | -3.86% |
-8.11 |
| SiTime Corporation - Common Stock | SITM | 369.21 | 377.11 | 191,927 | -2.09% |
-7.90 |
| Martin Marietta Materials | MLM | 637.27 | 645.01 | 286,485 | -1.20% |
-7.74 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 178.38 | 185.98 | 763,514 | -4.09% |
-7.60 |
| Merus N.V. - Common Shares | MRUS | 90.00 | 96.92 | 2,726,646 | -7.14% |
-6.92 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,065.99 | 1072.75 | 424,069 | -0.63% |
-6.76 |
| Freedom Holding Corp. - Common Stock | FRHC | 124.97 | 131.33 | 231,481 | -4.84% |
-6.36 |
| Fabrinet Ordinary Shares | FN | 472.08 | 478.32 | 323,483 | -1.30% |
-6.24 |