Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
KNOREX LTD. Class A Ordinary Shares
KNRX
1.835
1.840
108
-0.27%
-0.01
NewGenIvf Group Limited - Class A Ordinary Shares
NIVF
2.025
2.030
227,356
-0.25%
-0.00
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock
STRK
87.81
87.81
2,101
-0.01%
-0.00
XIAO-I Corporation - American Depositary Shares
AIXI
1.408
1.410
1,068
-0.14%
-0.00
Token Cat Limited - American Depositary Shares
TC
16.65
16.65
425
-0.00%
-0.00
Terra Innovatum Global N.V. - Ordinary shares
NKLR
12.78
12.78
291,531
0.00%
+0.00
Carver Bancorp, Inc. - Common Stock
CARV
2.710
2.710
10,354
+0.00%
+0.00
Roma Green Finance Limited - Ordinary Shares
ROMA
2.590
2.590
1,023
+0.00%
+0.00
Estrella Immunopharma, Inc. - Common Stock
ESLA
1.611
1.610
1,437
+0.03%
+0.00
Nuveen Core Equity Alpha Fund
JCE
15.47
15.47
500
+0.00%
+0.00
DB Gold Double Short ETN due February 15, 2038
DZZ
1.501
1.500
284
+0.08%
+0.00
SAIHEAT Limited - Class A Ordinary Shares
SAIH
8.992
8.990
678
+0.02%
+0.00
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
FATBP
2.433
2.430
101
+0.11%
+0.00
Carbon Revolution Public Limited Company - Ordinary Shares
CREV
3.725
3.720
19,673,979
+0.13%
+0.00
ZoomInfo Technologies Inc. - Common Stock
GTM
10.16
10.16
1,085
+0.05%
+0.00
Putnam Municipal Opportunities Trust
PMO
10.40
10.36
1
+0.38%
+0.04
rYojbaba Co., Ltd. - Common Shares
RYOJ
4.800
4.760
105,759
+0.84%
+0.04
Templeton Emerging Markets Income Fund Inc.
TEI
6.240
6.192
400
+0.77%
+0.05
MIRA Pharmaceuticals, Inc. - Common Stock
MIRA
1.850
1.800
1,304,645
+2.78%
+0.05
Clough Global Opportunities Fund
GLO
5.680
5.630
60
+0.89%
+0.05
Global Dividend and Income Fund
GLV
5.900
5.847
11
+0.90%
+0.05
Franklin Limited Duration Income Trust
FTF
6.285
6.223
10
+0.99%
+0.06
Linkage Global Inc - Class A Ordinary Shares
LGCB
2.100
1.970
137,302
+6.60%
+0.13
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
PDPA
25.46
25.29
0
+0.66%
+0.17
Embotell Andina Sa Cl A ADR
AKO-A
19.50
19.28
0
+1.13%
+0.22
Pearl Diver Credit Company Inc. Common Stock
PDCC
16.50
16.28
0
+1.35%
+0.22
Embotell Andna Sa Cl B ADR
AKO-B
23.85
23.61
0
+1.01%
+0.24
AT&T Inc. 5.350% Global Notes due 2066
TBB
23.34
23.01
192
+1.45%
+0.33
TD SYNNEX Corporation Common Stock
SNX
155.01
154.57
3
+0.28%
+0.44
Comcast Holdings ZONES
CCZ
62.54
62.09
0
+0.72%
+0.45
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.