| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 717,600.00 | 718250.00 | 81 | -0.09% |
-650.00 |
| Biglari Holdings Inc Cl A | BH-A | 1,670.95 | 1706.20 | 10,656 | -2.07% |
-35.25 |
| Sandisk Corporation - Common Stock | SNDK | 676.62 | 702.48 | 16,166,833 | -3.68% |
-25.86 |
| Lumentum Holdings Inc. - Common Stock | LITE | 778.04 | 801.99 | 3,638,829 | -2.99% |
-23.95 |
| Dave Inc. - Class A Common Stock | DAVE | 182.89 | 206.40 | 763,517 | -11.39% |
-23.51 |
| KLA-Tencor Corp | KLAC | 1,548.00 | 1566.19 | 432,256 | -1.16% |
-18.19 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 33.16 | 49.00 | 6,303,675 | -32.33% |
-15.84 |
| Micron Technology | MU | 381.94 | 395.53 | 41,750,278 | -3.43% |
-13.58 |
| Kadant Inc Common Stock | KAI | 311.39 | 323.82 | 67,476 | -3.84% |
-12.43 |
| JFB Construction Holdings - Class A Common Stock | JFB | 9.010 | 19.63 | 186,141 | -54.10% |
-10.62 |
| Cheniere Energy, Inc. Common Stock | LNG | 284.53 | 294.58 | 2,311,961 | -3.41% |
-10.05 |
| World Acceptance Corporation - Common Stock | WRLD | 125.48 | 135.52 | 84,263 | -7.41% |
-10.04 |
| MongoDB, Inc. - Class A Common Stock | MDB | 243.72 | 253.76 | 1,149,968 | -3.96% |
-10.04 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,280.78 | 4290.65 | 113,497 | -0.23% |
-9.87 |
| Seagate Technology Plc | STX | 415.12 | 424.96 | 2,359,345 | -2.32% |
-9.84 |
| Generac Holdlings Inc. Common Stock | GNRC | 199.68 | 209.21 | 2,553,715 | -4.56% |
-9.53 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 185.35 | 194.73 | 1,322,675 | -4.82% |
-9.38 |
| CME Group | CME | 295.04 | 302.68 | 1,158,560 | -2.52% |
-7.64 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 349.64 | 356.38 | 339,176 | -1.89% |
-6.74 |
| Sezzle Inc. - Common Stock | SEZL | 67.87 | 74.60 | 483,340 | -9.02% |
-6.73 |
| Synopsys, Inc. - Common Stock | SNPS | 409.04 | 415.62 | 877,511 | -1.58% |
-6.58 |
| Valero Energy | VLO | 235.39 | 241.75 | 1,702,575 | -2.63% |
-6.36 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 112.46 | 118.64 | 656,195 | -5.21% |
-6.18 |
| Wingstop Inc. - Common Stock | WING | 166.13 | 172.07 | 657,848 | -3.45% |
-5.94 |
| Applied Materials | AMAT | 368.25 | 373.99 | 2,618,338 | -1.53% |
-5.74 |
| FedEx Corp | FDX | 354.31 | 359.96 | 914,341 | -1.57% |
-5.64 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 479.41 | 484.85 | 820,869 | -1.12% |
-5.44 |
| Intuit | INTU | 427.08 | 432.45 | 1,241,902 | -1.24% |
-5.37 |
| Camtek Ltd. - Ordinary Shares | CAMT | 174.13 | 179.30 | 354,085 | -2.88% |
-5.17 |
| Lam Research | LRCX | 233.69 | 238.84 | 4,657,107 | -2.16% |
-5.15 |