| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 831,000.00 | 834640.75 | 55 | -0.44% |
-3640.75 |
| NVR, Inc. Common Stock | NVR | 6,118.97 | 6265.10 | 3,287 | -2.33% |
-146.13 |
| Seaboard Corporation Common Stock | SEB | 3,625.00 | 3733.72 | 1,702 | -2.91% |
-108.72 |
| Gartner, Inc. Common Stock | IT | 192.39 | 235.26 | 721,186 | -18.22% |
-42.87 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 319.29 | 361.13 | 546,654 | -11.59% |
-41.84 |
| AutoZone | AZO | 3,211.31 | 3253.01 | 11,381 | -1.28% |
-41.70 |
| Dillard's, Inc. Common Stock | DDS | 626.11 | 646.16 | 13,473 | -3.10% |
-20.05 |
| Fair Isaac Corporation Common Stock | FICO | 705.18 | 724.19 | 33,465 | -2.62% |
-19.01 |
| FactSet Research Systems Inc. Common Stock | FDS | 326.73 | 343.74 | 125,426 | -4.95% |
-17.01 |
| Biglari Holdings Inc Cl A | BH-A | 1,896.75 | 1913.73 | 6,942 | -0.89% |
-16.98 |
| Costco Wholesale | COST | 1,024.81 | 1040.55 | 269,960 | -1.51% |
-15.74 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 314.72 | 329.51 | 523,471 | -4.49% |
-14.79 |
| Cavco Industries, Inc. - Common Stock | CVCO | 648.61 | 662.89 | 18,194 | -2.15% |
-14.28 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 142.09 | 156.22 | 8,619,317 | -9.04% |
-14.13 |
| Supernus, Inc. - Common Stock | SUPN | 29.38 | 41.92 | 745,963 | -29.93% |
-12.55 |
| Accenture Plc | ACN | 248.62 | 260.94 | 1,326,430 | -4.72% |
-12.32 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 336.97 | 349.22 | 199,359 | -3.51% |
-12.25 |
| BlackRock | BLK | 1,155.53 | 1167.15 | 44,378 | -1.00% |
-11.62 |
| Axon Enterprise, Inc. - Common Stock | AXON | 413.85 | 425.43 | 101,149 | -2.72% |
-11.58 |
| MasterCard | MA | 647.38 | 658.10 | 429,925 | -1.63% |
-10.72 |
| MSA Safety Incorporated Common Stock | MSA | 176.00 | 186.44 | 48,271 | -5.60% |
-10.44 |
| Synopsys, Inc. - Common Stock | SNPS | 455.65 | 466.08 | 313,542 | -2.24% |
-10.43 |
| Intuit | INTU | 341.78 | 352.10 | 398,720 | -2.93% |
-10.32 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 627.29 | 637.57 | 49,144 | -1.61% |
-10.28 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,307.19 | 2317.42 | 2,546 | -0.44% |
-10.23 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 211.17 | 221.37 | 27,584 | -4.61% |
-10.20 |
| Thomson Reuters Corporation | TRI | 112.15 | 122.24 | 536,630 | -8.25% |
-10.09 |
| S&P Global Inc. Common Stock | SPGI | 465.21 | 475.17 | 129,435 | -2.10% |
-9.96 |
| ResMed Inc. Common Stock | RMD | 223.16 | 232.94 | 287,425 | -4.20% |
-9.78 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 83.75 | 93.44 | 1,646,154 | -10.36% |
-9.69 |