Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
KNOREX LTD. Class A Ordinary Shares  KNRX 1.835 1.840 108
-0.27%
-0.01
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.025 2.030 227,356
-0.25%
-0.00
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 87.81 87.81 2,101
-0.01%
-0.00
XIAO-I Corporation - American Depositary Shares  AIXI 1.408 1.410 1,068
-0.14%
-0.00
Token Cat Limited - American Depositary Shares  TC 16.65 16.65 425
-0.00%
-0.00
Terra Innovatum Global N.V. - Ordinary shares  NKLR 12.78 12.78 291,531
0.00%
+0.00
Carver Bancorp, Inc. - Common Stock  CARV 2.710 2.710 10,354
+0.00%
+0.00
Roma Green Finance Limited - Ordinary Shares  ROMA 2.590 2.590 1,023
+0.00%
+0.00
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.611 1.610 1,437
+0.03%
+0.00
Nuveen Core Equity Alpha Fund  JCE 15.47 15.47 500
+0.00%
+0.00
DB Gold Double Short ETN due February 15, 2038  DZZ 1.501 1.500 284
+0.08%
+0.00
SAIHEAT Limited - Class A Ordinary Shares  SAIH 8.992 8.990 678
+0.02%
+0.00
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 2.433 2.430 101
+0.11%
+0.00
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.725 3.720 19,673,979
+0.13%
+0.00
ZoomInfo Technologies Inc. - Common Stock  GTM 10.16 10.16 1,085
+0.05%
+0.00
Putnam Municipal Opportunities Trust  PMO 10.40 10.36 1
+0.38%
+0.04
rYojbaba Co., Ltd. - Common Shares  RYOJ 4.800 4.760 105,759
+0.84%
+0.04
Templeton Emerging Markets Income Fund Inc.  TEI 6.240 6.192 400
+0.77%
+0.05
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.850 1.800 1,304,645
+2.78%
+0.05
Clough Global Opportunities Fund  GLO 5.680 5.630 60
+0.89%
+0.05
Global Dividend and Income Fund  GLV 5.900 5.847 11
+0.90%
+0.05
Franklin Limited Duration Income Trust  FTF 6.285 6.223 10
+0.99%
+0.06
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.100 1.970 137,302
+6.60%
+0.13
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.46 25.29 0
+0.66%
+0.17
Embotell Andina Sa Cl A ADR  AKO-A 19.50 19.28 0
+1.13%
+0.22
Pearl Diver Credit Company Inc. Common Stock  PDCC 16.50 16.28 0
+1.35%
+0.22
Embotell Andna Sa Cl B ADR  AKO-B 23.85 23.61 0
+1.01%
+0.24
AT&T Inc. 5.350% Global Notes due 2066  TBB 23.34 23.01 192
+1.45%
+0.33
TD SYNNEX Corporation Common Stock  SNX 155.01 154.57 3
+0.28%
+0.44
Comcast Holdings ZONES  CCZ 62.54 62.09 0
+0.72%
+0.45
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.