| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United Rentals | URI | 787.04 | 903.19 | 2,801,927 | -12.86% |
-116.15 |
| AutoZone | AZO | 3,703.76 | 3782.14 | 143,508 | -2.07% |
-78.38 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,218.14 | 2268.60 | 417,308 | -2.22% |
-50.46 |
| Microsoft | MSFT | 433.50 | 481.63 | 128,051,016 | -9.99% |
-48.13 |
| Biglari Holdings Inc Cl A | BH-A | 1,939.04 | 1987.05 | 5,486 | -2.42% |
-48.01 |
| Celestica | CLS | 300.00 | 345.23 | 8,813,817 | -13.10% |
-45.23 |
| Axon Enterprise, Inc. - Common Stock | AXON | 509.58 | 549.86 | 1,536,800 | -7.33% |
-40.28 |
| Tyler Technologies, Inc. Common Stock | TYL | 380.00 | 419.12 | 841,746 | -9.33% |
-39.12 |
| MongoDB, Inc. - Class A Common Stock | MDB | 374.02 | 411.04 | 2,740,210 | -9.01% |
-37.02 |
| Centrus Energy Corp. Class A Common Stock | LEU | 301.50 | 337.76 | 2,072,720 | -10.74% |
-36.26 |
| SAP SE ADS | SAP | 200.21 | 236.11 | 9,474,603 | -15.20% |
-35.90 |
| Intuit | INTU | 502.98 | 538.70 | 5,884,365 | -6.63% |
-35.72 |
| HubSpot, Inc. Common Stock | HUBS | 281.53 | 317.11 | 3,338,166 | -11.22% |
-35.58 |
| Group 1 Automotive, Inc. Common Stock | GPI | 363.16 | 396.41 | 387,670 | -8.39% |
-33.25 |
| Synopsys, Inc. - Common Stock | SNPS | 480.00 | 511.35 | 2,486,879 | -6.13% |
-31.35 |
| CSW Industrials, Inc. Common Stock | CSW | 274.36 | 299.96 | 526,506 | -8.53% |
-25.60 |
| First Solar | FSLR | 224.01 | 249.41 | 5,252,332 | -10.18% |
-25.40 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 444.62 | 469.19 | 5,215,918 | -5.24% |
-24.57 |
| Fair Isaac Corporation Common Stock | FICO | 1,501.75 | 1525.67 | 452,262 | -1.57% |
-23.92 |
| Carpenter Technology Corporation Common Stock | CRS | 310.39 | 331.61 | 2,213,974 | -6.40% |
-21.22 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 302.67 | 320.49 | 3,682,982 | -5.56% |
-17.82 |
| FactSet Research Systems Inc. Common Stock | FDS | 252.79 | 269.86 | 1,257,907 | -6.33% |
-17.07 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 344.62 | 361.49 | 6,704 | -4.67% |
-16.87 |
| Snowflake Inc. Common Stock | SNOW | 199.37 | 216.00 | 7,977,018 | -7.70% |
-16.63 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 429.15 | 445.66 | 1,934,919 | -3.70% |
-16.51 |
| Thermo Fisher Scientific | TMO | 592.16 | 608.02 | 3,950,196 | -2.61% |
-15.86 |
| Strategy Inc - Class A Common Stock | MSTR | 143.19 | 158.45 | 34,450,453 | -9.63% |
-15.26 |
| EchoStar Corporation - Common stock | SATS | 113.46 | 128.57 | 11,289,630 | -11.75% |
-15.11 |
| CACI International, Inc. Class A Common Stock | CACI | 623.13 | 638.24 | 309,558 | -2.37% |
-15.11 |
| Guidewire Software, Inc. Common Stock | GWRE | 147.64 | 162.69 | 1,751,707 | -9.25% |
-15.05 |