| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 740,250.00 | 748000.00 | 224 | -1.04% |
-7750.00 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 948.33 | 1005.38 | 304,200 | -5.67% |
-57.05 |
| KLA-Tencor Corp | KLAC | 1,353.65 | 1395.00 | 467,529 | -2.96% |
-41.35 |
| BlackRock | BLK | 1,083.08 | 1112.28 | 424,551 | -2.63% |
-29.20 |
| First Solar | FSLR | 242.05 | 268.78 | 4,151,864 | -9.94% |
-26.73 |
| Seagate Technology Plc | STX | 304.10 | 330.42 | 2,980,961 | -7.97% |
-26.32 |
| Hingham Institution for Savings - Common Stock | HIFS | 278.67 | 301.97 | 96,050 | -7.72% |
-23.30 |
| Martin Marietta Materials | MLM | 623.03 | 646.24 | 207,275 | -3.59% |
-23.21 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,169.47 | 2190.12 | 27,254 | -0.94% |
-20.65 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,222.35 | 1242.19 | 893,083 | -1.60% |
-19.84 |
| Western Digital | WDC | 199.55 | 219.38 | 10,847,232 | -9.04% |
-19.83 |
| W.W Grainger | GWW | 1,010.05 | 1028.98 | 86,700 | -1.84% |
-18.93 |
| Parker-Hannifin | PH | 910.00 | 928.76 | 278,086 | -2.02% |
-18.76 |
| Lumentum Holdings Inc. - Common Stock | LITE | 380.18 | 397.42 | 2,381,868 | -4.34% |
-17.24 |
| NVR, Inc. Common Stock | NVR | 7,223.87 | 7239.73 | 12,603 | -0.22% |
-15.86 |
| Talen Energy Corporation - Common Stock | TLN | 378.10 | 393.18 | 642,291 | -3.84% |
-15.08 |
| NewMarket Corp Common Stock | NEU | 701.03 | 715.62 | 94,206 | -2.04% |
-14.59 |
| Badger Meter, Inc. Common Stock | BMI | 167.90 | 181.83 | 283,367 | -7.66% |
-13.93 |
| Lennox International, Inc. Common Stock | LII | 507.25 | 519.85 | 243,422 | -2.42% |
-12.60 |
| Univl Health Services | UHS | 209.30 | 221.74 | 597,794 | -5.61% |
-12.44 |
| Vistra Corp. | VST | 157.13 | 169.53 | 4,879,951 | -7.31% |
-12.40 |
| HCA Healthcare, Inc. Common Stock | HCA | 471.47 | 483.60 | 513,582 | -2.51% |
-12.13 |
| GE Vernova Inc. Common Stock | GEV | 674.24 | 686.33 | 967,467 | -1.76% |
-12.10 |
| TopBuild Corp. Common Stock | BLD | 432.78 | 444.86 | 100,864 | -2.71% |
-12.08 |
| LPL Financial Holdings Inc | LPLA | 364.52 | 376.56 | 206,438 | -3.20% |
-12.04 |
| Fabrinet Ordinary Shares | FN | 467.34 | 479.17 | 375,746 | -2.47% |
-11.83 |
| Deere & Co | DE | 474.92 | 485.98 | 501,686 | -2.28% |
-11.06 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,175.99 | 2187.04 | 203,399 | -0.51% |
-11.05 |
| Eaton Corp Plc | ETN | 322.35 | 332.97 | 1,344,490 | -3.19% |
-10.62 |
| Equinix, Inc. - Common Stock | EQIX | 777.69 | 788.06 | 160,576 | -1.32% |
-10.37 |