| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 709,500.00 | 713000.00 | 392 | -0.49% |
-3500.00 |
| Seaboard Corporation Common Stock | SEB | 4,937.43 | 5038.71 | 24,732 | -2.01% |
-101.28 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,085.22 | 5153.41 | 200,665 | -1.32% |
-68.19 |
| Carvana Co. Class A Common Stock | CVNA | 410.04 | 477.72 | 19,862,799 | -14.17% |
-67.68 |
| Biglari Holdings Inc Cl A | BH-A | 1,987.05 | 2049.97 | 5,205 | -3.07% |
-62.92 |
| Axon Enterprise, Inc. - Common Stock | AXON | 549.86 | 610.22 | 1,336,232 | -9.89% |
-60.36 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,422.92 | 1454.59 | 5,030,813 | -2.18% |
-31.67 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,268.60 | 2295.00 | 486,098 | -1.15% |
-26.40 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,401.64 | 1425.18 | 109,023 | -1.65% |
-23.54 |
| Cloudflare, Inc. Class A Common Stock | NET | 184.88 | 205.95 | 8,941,549 | -10.23% |
-21.07 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,980.05 | 2000.82 | 85,598 | -1.04% |
-20.77 |
| Amphenol Corp A | APH | 145.96 | 166.25 | 37,782,472 | -12.20% |
-20.29 |
| Regeneron Pharmaceuticals | REGN | 751.13 | 771.25 | 827,889 | -2.61% |
-20.12 |
| Fair Isaac Corporation Common Stock | FICO | 1,525.67 | 1545.00 | 368,286 | -1.25% |
-19.33 |
| Badger Meter, Inc. Common Stock | BMI | 146.32 | 164.41 | 1,482,112 | -11.00% |
-18.09 |
| AutoZone | AZO | 3,782.14 | 3799.99 | 118,567 | -0.47% |
-17.85 |
| argenx SE - American Depositary Shares | ARGX | 846.75 | 864.42 | 299,381 | -2.04% |
-17.66 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 568.97 | 586.61 | 45,811 | -3.01% |
-17.64 |
| Cavco Industries, Inc. - Common Stock | CVCO | 616.11 | 632.89 | 171,127 | -2.65% |
-16.78 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 222.45 | 238.80 | 853,874 | -6.85% |
-16.35 |
| Biglari Holdings Inc. Class B Common Stock | BH | 382.08 | 398.36 | 61,532 | -4.09% |
-16.28 |
| Thermo Fisher Scientific | TMO | 608.02 | 623.91 | 2,338,155 | -2.55% |
-15.89 |
| Eli Lilly | LLY | 1,023.80 | 1039.51 | 3,299,591 | -1.51% |
-15.71 |
| CSW Industrials, Inc. Common Stock | CSW | 299.96 | 315.09 | 226,636 | -4.80% |
-15.13 |
| Transdigm Group Incorporated Common Stock | TDG | 1,412.13 | 1427.18 | 270,515 | -1.05% |
-15.05 |
| HCA Healthcare, Inc. Common Stock | HCA | 491.23 | 505.84 | 1,957,813 | -2.89% |
-14.61 |
| Humana | HUM | 194.01 | 207.93 | 8,289,878 | -6.69% |
-13.92 |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 10.67 | 24.39 | 1,219,945 | -56.25% |
-13.72 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 638.21 | 651.30 | 637,454 | -2.01% |
-13.09 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 51.79 | 63.38 | 241,251 | -18.29% |
-11.59 |