| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,941.54 | 5001.99 | 19,297 | -1.21% |
-60.45 |
| Eli Lilly | LLY | 930.35 | 989.12 | 5,629,255 | -5.94% |
-58.77 |
| AutoZone | AZO | 3,439.64 | 3488.88 | 129,309 | -1.41% |
-49.24 |
| Transdigm Group Incorporated Common Stock | TDG | 1,232.51 | 1247.82 | 297,161 | -1.23% |
-15.31 |
| HCA Healthcare, Inc. Common Stock | HCA | 509.87 | 524.41 | 1,506,822 | -2.77% |
-14.54 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 116.33 | 129.85 | 57,189,644 | -10.41% |
-13.52 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 104.06 | 116.88 | 15,605,492 | -10.97% |
-12.82 |
| Fabrinet Ordinary Shares | FN | 500.02 | 512.82 | 548,773 | -2.50% |
-12.80 |
| Corpay, Inc. Common Stock | CPAY | 297.94 | 310.22 | 1,159,921 | -3.96% |
-12.28 |
| Northrop Grumman | NOC | 724.03 | 735.96 | 764,384 | -1.62% |
-11.93 |
| Cencora, Inc. Common Stock | COR | 334.71 | 345.88 | 1,611,608 | -3.23% |
-11.17 |
| Semtech Corporation - Common Stock | SMTC | 79.21 | 89.00 | 5,305,671 | -11.00% |
-9.79 |
| OSI Systems, Inc. - Common Stock | OSIS | 269.08 | 278.35 | 323,212 | -3.33% |
-9.27 |
| Lockheed Martin | LMT | 636.33 | 645.20 | 1,388,631 | -1.37% |
-8.87 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 86.33 | 94.07 | 16,563,727 | -8.23% |
-7.74 |
| Tenet Healthcare | THC | 211.64 | 219.30 | 1,170,777 | -3.49% |
-7.66 |
| Equinix, Inc. - Common Stock | EQIX | 976.88 | 984.46 | 422,118 | -0.77% |
-7.58 |
| InterDigital, Inc. - Common Stock | IDCC | 351.33 | 358.31 | 255,491 | -1.95% |
-6.98 |
| Rockwell Automation | ROK | 357.39 | 364.05 | 1,562,790 | -1.83% |
-6.66 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 49.90 | 56.51 | 4,999,596 | -11.70% |
-6.61 |
| Costco Wholesale | COST | 996.16 | 1001.74 | 1,209,717 | -0.56% |
-5.58 |
| Aon Plc | AON | 321.18 | 326.75 | 1,590,896 | -1.70% |
-5.57 |
| Cavco Industries, Inc. - Common Stock | CVCO | 505.95 | 511.29 | 85,263 | -1.04% |
-5.34 |
| Amgen | AMGN | 361.13 | 366.25 | 2,333,793 | -1.40% |
-5.12 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 77.60 | 82.52 | 450,725 | -5.96% |
-4.92 |
| Cigna Corp | CI | 263.47 | 268.35 | 2,092,619 | -1.82% |
-4.88 |
| Assurant | AIZ | 217.32 | 222.15 | 497,041 | -2.17% |
-4.83 |
| Meta Platforms, Inc. - Class A Common Stock | META | 622.66 | 627.45 | 10,326,225 | -0.76% |
-4.79 |
| National Presto Industries, Inc. Common Stock | NPK | 134.76 | 139.38 | 118,526 | -3.31% |
-4.62 |
| Dillard's, Inc. Common Stock | DDS | 580.69 | 585.27 | 75,336 | -0.78% |
-4.58 |