Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR Inc  NVR 9,461.98 9485.57 17,570
-0.25%
-23.59
Asml Holdings NY Reg ADR  ASML 787.84 805.69 1,249,325
-2.22%
-17.85
White Mountains Insurance Group  WTM 1,687.79 1704.67 20,472
-0.99%
-16.88
Netflix  NFLX 690.47 706.91 2,985,093
-2.33%
-16.44
First Citizens Bancs  FCNCA 1,898.95 1915.14 93,373
-0.85%
-16.19
Booking Holdings Inc  BKNG 4,028.30 4042.43 136,106
-0.35%
-14.13
Kadant Inc  KAI 321.02 333.65 108,156
-3.79%
-12.63
Murphy USA Inc  MUSA 515.34 527.27 173,924
-2.26%
-11.93
Avery Dennison Corp  AVY 209.36 220.20 990,317
-4.92%
-10.84
Lam Research  LRCX 755.87 766.04 1,152,499
-1.33%
-10.17
Biontech Se ADR  BNTX 115.62 124.71 1,968,342
-7.29%
-9.09
Markel Corp  MKL 1,569.39 1578.48 26,599
-0.58%
-9.09
KLA-Tencor Corp  KLAC 731.04 739.60 818,060
-1.16%
-8.56
Galmed Pharmaceutica  GLMD 6.900 15.10 6,244,263
-54.30%
-8.20
Palo Alto Networks Inc  PANW 329.75 337.93 2,854,193
-2.42%
-8.18
Regeneron Pharmaceuticals  REGN 1,138.81 1146.75 328,267
-0.69%
-7.94
Cavco Inds Inc  CVCO 424.03 431.60 82,244
-1.75%
-7.57
Vertex Pharmaceuticals  VRTX 474.16 481.26 868,612
-1.48%
-7.10
Adobe Systems  ADBE 508.13 515.03 3,997,980
-1.34%
-6.90
Mongodb Inc Cl A  MDB 280.11 286.80 1,158,951
-2.33%
-6.69
Monolithic Power Sys  MPWR 860.66 867.31 447,050
-0.77%
-6.65
Krystal Biotech Inc  KRYS 182.74 189.26 335,082
-3.44%
-6.52
Newmarket Corp  NEU 548.04 554.50 25,223
-1.17%
-6.46
MasterCard  MA 494.76 500.99 2,193,840
-1.24%
-6.23
Lennox International  LII 602.41 608.58 217,624
-1.01%
-6.17
Casella Waste Sys  CWST 100.56 106.73 3,232,289
-5.78%
-6.17
T-Mobile US  TMUS 196.73 202.70 7,301,099
-2.95%
-5.97
Ferrari N.V.  RACE 457.53 462.82 308,426
-1.14%
-5.29
Alpha Metallurgical Resources Inc  AMR 200.33 205.62 371,944
-2.57%
-5.29
Watsco Inc  WSO 486.54 491.76 139,877
-1.06%
-5.22
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.