Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,274.87 | 7402.64 | 6,843 | -1.73% |
-127.77 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,195.96 | 5262.42 | 92,662 | -1.26% |
-66.46 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,136.92 | 1177.05 | 100,511 | -3.41% |
-40.12 |
| Markel Group Inc. Common Stock | MKL | 1,876.37 | 1913.55 | 22,668 | -1.94% |
-37.18 |
| Eli Lilly | LLY | 717.79 | 746.06 | 3,869,942 | -3.79% |
-28.27 |
| Seaboard Corporation Common Stock | SEB | 2,510.09 | 2536.05 | 481 | -1.02% |
-25.96 |
| Ubiquiti Inc. Common Stock | UI | 431.17 | 456.69 | 73,127 | -5.59% |
-25.52 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,762.00 | 1784.12 | 9,343 | -1.24% |
-22.12 |
| Graham Holdings Company Common Stock | GHC | 963.91 | 985.47 | 7,892 | -2.19% |
-21.56 |
| Fair Isaac Corporation Common Stock | FICO | 2,117.84 | 2136.03 | 40,683 | -0.85% |
-18.20 |
| Thermo Fisher Scientific | TMO | 412.35 | 428.95 | 1,453,120 | -3.87% |
-16.60 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 294.32 | 310.15 | 356,956 | -5.10% |
-15.83 |
| Vertex Pharmaceuticals | VRTX | 418.56 | 432.00 | 935,543 | -3.11% |
-13.44 |
| Lennox International, Inc. Common Stock | LII | 589.21 | 602.34 | 130,540 | -2.18% |
-13.13 |
| Roper Indus | ROP | 563.99 | 577.07 | 227,736 | -2.27% |
-13.08 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 240.97 | 253.15 | 147,770 | -4.81% |
-12.18 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,943.20 | 1955.12 | 28,272 | -0.61% |
-11.92 |
| Northrop Grumman | NOC | 459.45 | 470.67 | 709,075 | -2.38% |
-11.22 |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 3.540 | 14.46 | 3,423,590 | -75.52% |
-10.92 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 1,140.52 | 1151.26 | 37,527 | -0.93% |
-10.74 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 351.38 | 361.29 | 529,705 | -2.74% |
-9.91 |
| GRAIL, Inc. - Common Stock | GRAL | 33.59 | 42.89 | 3,801,907 | -21.68% |
-9.30 |
| M-tron Industries, Inc. Common Stock | MPTI | 50.50 | 59.64 | 72,928 | -15.33% |
-9.14 |
| AbbVie | ABBV | 179.62 | 188.00 | 5,524,902 | -4.46% |
-8.38 |
| Amgen | AMGN | 262.19 | 270.45 | 1,812,924 | -3.05% |
-8.25 |
| Berkshire Hathaway | BRK-B | 503.77 | 511.88 | 3,257,415 | -1.58% |
-8.11 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 432.50 | 440.20 | 1,608,538 | -1.75% |
-7.70 |
| TopBuild Corp. Common Stock | BLD | 305.61 | 313.15 | 131,598 | -2.41% |
-7.54 |
| MicroStrategy Incorporated - Class A Common Stock | MSTR | 414.26 | 421.61 | 7,368,282 | -1.74% |
-7.35 |
| Equinix, Inc. - Common Stock | EQIX | 861.60 | 868.79 | 151,077 | -0.83% |
-7.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.