| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 715,155.94 | 716500.00 | 85 | -0.19% |
-1344.06 |
| NVR, Inc. Common Stock | NVR | 6,478.89 | 6715.45 | 11,829 | -3.52% |
-236.56 |
| AutoZone | AZO | 3,392.70 | 3438.35 | 34,102 | -1.33% |
-45.65 |
| Axon Enterprise, Inc. - Common Stock | AXON | 372.50 | 413.07 | 1,529,629 | -9.82% |
-40.57 |
| Sandisk Corporation - Common Stock | SNDK | 691.11 | 724.63 | 11,107,781 | -4.63% |
-33.52 |
| Biglari Holdings Inc Cl A | BH-A | 1,770.87 | 1797.05 | 14,085 | -1.46% |
-26.18 |
| KLA-Tencor Corp | KLAC | 1,515.33 | 1540.06 | 258,828 | -1.61% |
-24.74 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,414.69 | 1434.09 | 132,252 | -1.35% |
-19.40 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 515.05 | 533.88 | 201,238 | -3.53% |
-18.83 |
| Transdigm Group Incorporated Common Stock | TDG | 1,171.22 | 1189.64 | 121,277 | -1.55% |
-18.42 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 375.51 | 393.71 | 615,353 | -4.62% |
-18.20 |
| Cavco Industries, Inc. - Common Stock | CVCO | 464.79 | 481.27 | 130,029 | -3.42% |
-16.48 |
| Preformed Line Products Company - Common Stock | PLPC | 276.00 | 292.10 | 186,248 | -5.51% |
-16.10 |
| Equinix, Inc. - Common Stock | EQIX | 1,000.53 | 1016.08 | 217,901 | -1.53% |
-15.55 |
| IES Holdings, Inc. - Common Stock | IESC | 473.77 | 488.93 | 106,274 | -3.10% |
-15.16 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 908.81 | 923.68 | 141,981 | -1.61% |
-14.87 |
| W.W Grainger | GWW | 1,102.45 | 1117.24 | 133,742 | -1.32% |
-14.79 |
| HubSpot, Inc. Common Stock | HUBS | 231.48 | 245.14 | 472,719 | -5.57% |
-13.66 |
| Burlington Stores, Inc. Common Stock | BURL | 324.35 | 337.97 | 659,945 | -4.03% |
-13.62 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,914.91 | 1928.01 | 32,323 | -0.68% |
-13.10 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 317.78 | 330.34 | 810,168 | -3.80% |
-12.56 |
| Tesla, Inc. | TSLA | 340.81 | 352.82 | 57,494,656 | -3.40% |
-12.01 |
| Centrus Energy Corp. Class A Common Stock | LEU | 171.63 | 183.53 | 798,606 | -6.48% |
-11.90 |
| Costco Wholesale | COST | 1,006.81 | 1018.55 | 757,681 | -1.15% |
-11.74 |
| Domino's Pizza Inc - Common Stock | DPZ | 369.27 | 380.77 | 545,649 | -3.02% |
-11.50 |
| Home Depot | HD | 315.45 | 326.65 | 2,538,522 | -3.43% |
-11.20 |
| Marriott International | MAR | 326.92 | 338.00 | 908,986 | -3.28% |
-11.08 |
| Lockheed Martin | LMT | 627.07 | 637.90 | 409,475 | -1.70% |
-10.83 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 265.15 | 275.70 | 1,322,657 | -3.83% |
-10.55 |
| Seaboard Corporation Common Stock | SEB | 5,810.00 | 5807.52 | 10,314 | +0.04% |
+2.48 |