Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 3,040.09 3074.71 207,268
-1.13%
-34.62
Murphy USA Inc  MUSA 492.76 515.34 404,122
-4.38%
-22.58
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 99.81 119.01 5,114,698
-16.13%
-19.20
O'Reilly Automotive  ORLY 1,115.65 1133.19 367,864
-1.55%
-17.54
Booking Holdings Inc  BKNG 4,017.51 4028.30 298,657
-0.27%
-10.79
Erie Indemnity Company  ERIE 526.33 536.15 145,885
-1.83%
-9.82
Progyny Inc  PGNY 16.46 24.44 19,160,376
-32.65%
-7.98
Casey's General Stor  CASY 365.23 373.02 284,870
-2.09%
-7.79
Instil Bio, Inc.  TIL 58.75 66.10 287,148
-11.12%
-7.35
America's Car-Mart  CRMT 43.12 49.96 1,034,088
-13.69%
-6.84
Skechers USA Ord Shs Cl A  SKX 61.56 68.11 9,180,291
-9.62%
-6.55
Molina Healthcare Inc  MOH 349.91 355.15 395,903
-1.48%
-5.24
Deckers Outdoor Corp  DECK 152.11 157.23 2,198,783
-3.26%
-5.12
XCHG Limited - ADS  XCH 13.32 18.37 1,354,373
-27.49%
-5.05
Aligos Therapeutics Inc  ALGS 10.18 14.16 875,500
-28.11%
-3.98
Trupanion Inc  TRUP 42.00 45.81 945,908
-8.32%
-3.81
UnitedHealth Group  UNH 577.07 580.65 2,945,681
-0.62%
-3.58
McKesson Corp  MCK 508.16 511.62 862,814
-0.68%
-3.46
4D Molecular Therapeutics Inc  FDMT 13.50 16.82 3,361,286
-19.74%
-3.32
Comcast Corp  CCZ 57.01 60.25 122
-5.38%
-3.24
Visa  V 285.24 288.48 10,382,094
-1.12%
-3.24
Zoetis  ZTS 193.24 196.48 2,463,093
-1.65%
-3.24
Carter's Inc  CRI 68.00 70.97 1,232,706
-4.18%
-2.97
Halozyme Therapeutic  HALO 59.50 62.31 1,725,715
-4.51%
-2.81
Union Pacific  UNP 248.44 251.20 3,406,680
-1.10%
-2.76
Constellation Brands  STZ 248.45 251.00 1,649,885
-1.02%
-2.55
Pennymac Financial Services IN  PFSI 113.65 116.17 370,140
-2.17%
-2.52
Enphase Energy Inc  ENPH 117.36 119.74 2,567,010
-1.99%
-2.38
Intercontinental Exchange  ICE 158.87 161.22 4,459,110
-1.46%
-2.35
Aon Plc  AON 346.97 349.31 1,154,226
-0.67%
-2.34
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.