| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 782,150.00 | 786000.00 | 14 | -0.49% |
-3850.00 |
| Sezzle Inc. - Common Stock | SEZL | 121.60 | 178.53 | 824,335 | -31.89% |
-56.93 |
| Seagate Technology Plc | STX | 804.93 | 852.95 | 594,680 | -5.63% |
-48.02 |
| Biglari Holdings Inc Cl A | BH-A | 1,904.00 | 1939.33 | 2,249 | -1.82% |
-35.33 |
| AutoZone | AZO | 3,040.18 | 3069.62 | 4,368 | -0.96% |
-29.45 |
| Transdigm Group Incorporated Common Stock | TDG | 1,236.51 | 1262.07 | 19,651 | -2.03% |
-25.56 |
| ESCO Technologies Inc. Common Stock | ESE | 304.88 | 328.03 | 29,986 | -7.06% |
-23.15 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,118.00 | 2141.09 | 2,428 | -1.08% |
-23.09 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,214.74 | 2237.51 | 1,417 | -1.02% |
-22.77 |
| Arrow Electronics, Inc. Common Stock | ARW | 200.00 | 222.29 | 102,097 | -10.03% |
-22.29 |
| Dillard's, Inc. Common Stock | DDS | 599.14 | 617.07 | 10,792 | -2.91% |
-17.93 |
| nLIGHT, Inc. - Common Stock | LASR | 60.50 | 75.44 | 929,450 | -19.80% |
-14.94 |
| Eli Lilly | LLY | 1,178.55 | 1191.94 | 319,618 | -1.12% |
-13.39 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 100.14 | 111.79 | 73,382 | -10.42% |
-11.65 |
| Curtiss-Wright Corporation Common Stock | CW | 702.49 | 714.04 | 25,657 | -1.62% |
-11.55 |
| Caseys General Stores, Inc. - Common Stock | CASY | 821.48 | 832.42 | 14,656 | -1.31% |
-10.94 |
| Valero Energy | VLO | 292.15 | 302.99 | 181,103 | -3.58% |
-10.84 |
| Post Holdings, Inc. Common Stock | POST | 80.75 | 90.23 | 479,749 | -10.51% |
-9.48 |
| Biglari Holdings Inc. Class B Common Stock | BH | 380.82 | 390.23 | 22,244 | -2.41% |
-9.41 |
| Paramount Global - Class B Common Stock | PARA | 1.890 | 11.08 | 42,815 | -82.94% |
-9.19 |
| Western Digital | WDC | 442.36 | 451.52 | 1,890,773 | -2.03% |
-9.16 |
| Marathon Petroleum | MPC | 290.36 | 299.25 | 133,933 | -2.97% |
-8.89 |
| Allstate Corp | ALL | 266.55 | 275.11 | 141,944 | -3.11% |
-8.56 |
| Murphy USA Inc. Common Stock | MUSA | 527.83 | 536.18 | 17,791 | -1.56% |
-8.35 |
| NewMarket Corp Common Stock | NEU | 885.19 | 893.28 | 17,807 | -0.91% |
-8.09 |
| Dave Inc. - Class A Common Stock | DAVE | 357.28 | 365.26 | 58,804 | -2.18% |
-7.98 |
| Targa Resources, Inc. Common Stock | TRGP | 260.45 | 268.23 | 41,504 | -2.90% |
-7.78 |
| Nelnet, Inc. Common Stock | NNI | 127.19 | 134.85 | 38,411 | -5.68% |
-7.66 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 75.45 | 82.63 | 142,017 | -8.68% |
-7.17 |
| Domino's Pizza Inc - Common Stock | DPZ | 351.65 | 358.43 | 48,878 | -1.89% |
-6.78 |