| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 317.46 | 354.16 | 7,516,601 | -10.36% |
-36.70 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,646.19 | 1682.30 | 1,286,885 | -2.15% |
-36.11 |
| Biglari Holdings Inc Cl A | BH-A | 1,943.14 | 1972.39 | 13,476 | -1.48% |
-29.25 |
| Lumentum Holdings Inc. - Common Stock | LITE | 847.37 | 870.58 | 3,298,410 | -2.67% |
-23.21 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 217.18 | 233.29 | 340,166 | -6.91% |
-16.11 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,991.06 | 2006.58 | 431,093 | -0.77% |
-15.52 |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 14.85 | 26.53 | 27,046,390 | -44.03% |
-11.68 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,356.23 | 1367.74 | 168,334 | -0.84% |
-11.51 |
| Victorias Secret & Co. Common Stock | VSXY | 73.64 | 84.81 | 7,744,763 | -13.17% |
-11.17 |
| Broadcom Inc. - Common Stock | AVGO | 357.16 | 367.24 | 60,193,954 | -2.74% |
-10.08 |
| Seagate Technology Plc | STX | 798.61 | 808.54 | 2,966,366 | -1.23% |
-9.93 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 529.29 | 538.99 | 586,821 | -1.80% |
-9.70 |
| Regeneron Pharmaceuticals | REGN | 843.47 | 852.03 | 496,174 | -1.00% |
-8.56 |
| Biglari Holdings Inc. Class B Common Stock | BH | 385.53 | 393.99 | 105,399 | -2.15% |
-8.46 |
| Martin Marietta Materials | MLM | 508.94 | 517.07 | 643,888 | -1.57% |
-8.13 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 701.22 | 709.20 | 62,926 | -1.13% |
-7.98 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 151.38 | 158.97 | 3,406,288 | -4.77% |
-7.59 |
| Research Alliance Corporation III - Class A Ordinary Shares | RACC | 12.37 | 19.75 | 833,209 | -37.37% |
-7.38 |
| Western Digital | WDC | 441.57 | 448.90 | 5,501,450 | -1.63% |
-7.33 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 235.70 | 242.51 | 885,840 | -2.81% |
-6.81 |
| Toro Company (The) Common Stock | TTC | 92.37 | 99.15 | 1,937,174 | -6.84% |
-6.78 |
| Motorola Solutions | MSI | 472.23 | 478.92 | 1,006,518 | -1.40% |
-6.69 |
| Covista Inc. Common Shares | CVSA | 127.64 | 134.16 | 389,371 | -4.86% |
-6.52 |
| Credit Acceptance Corporation - Common Stock | CACC | 601.58 | 607.77 | 97,985 | -1.02% |
-6.19 |
| Tidewater Inc. Common Stock | TDW | 94.58 | 100.61 | 868,270 | -5.99% |
-6.03 |
| UFP Technologies, Inc. - Common Stock | UFPT | 286.52 | 292.44 | 150,169 | -2.02% |
-5.92 |
| The Marzetti Company - Common Stock | MZTI | 105.64 | 111.37 | 407,041 | -5.15% |
-5.73 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,213.65 | 1219.36 | 413,533 | -0.47% |
-5.71 |
| Albemarle Corporation Common Stock | ALB | 132.16 | 137.75 | 2,861,184 | -4.06% |
-5.59 |
| Freedom Holding Corp. - Common Stock | FRHC | 163.44 | 169.00 | 54,437 | -3.29% |
-5.56 |