| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,921.46 | 5029.55 | 6,329 | -2.15% |
-108.09 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,478.69 | 1542.24 | 9,657,059 | -4.12% |
-63.55 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 89.76 | 123.86 | 61,396,936 | -27.53% |
-34.10 |
| AutoZone | AZO | 3,406.50 | 3438.18 | 512,007 | -0.92% |
-31.68 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 263.78 | 289.51 | 365,853 | -8.89% |
-25.73 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 256.78 | 281.86 | 11,783,761 | -8.90% |
-25.08 |
| Costco Wholesale | COST | 1,028.24 | 1050.45 | 2,051,784 | -2.11% |
-22.21 |
| Glaukos Corporation Common Stock | GKOS | 120.23 | 139.03 | 2,709,884 | -13.52% |
-18.80 |
| Lumentum Holdings Inc. - Common Stock | LITE | 946.90 | 964.50 | 3,076,888 | -1.82% |
-17.60 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,664.42 | 1677.90 | 399,475 | -0.80% |
-13.48 |
| Dave Inc. - Class A Common Stock | DAVE | 228.46 | 240.90 | 460,118 | -5.16% |
-12.44 |
| NVR, Inc. Common Stock | NVR | 6,036.99 | 6047.87 | 19,403 | -0.18% |
-10.88 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 227.55 | 238.08 | 7,048,109 | -4.42% |
-10.53 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 105.23 | 115.46 | 205,410 | -8.86% |
-10.23 |
| argenx SE - American Depositary Shares | ARGX | 806.46 | 816.22 | 171,195 | -1.20% |
-9.76 |
| Euroseas Ltd. - Common Stock | ESEA | 65.21 | 74.93 | 170,447 | -12.97% |
-9.72 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 86.00 | 95.20 | 13,463 | -9.66% |
-9.20 |
| Coinbase Global, Inc. | COIN | 184.99 | 193.56 | 7,927,570 | -4.43% |
-8.57 |
| Reddit, Inc. | RDDT | 141.67 | 150.04 | 7,849,894 | -5.58% |
-8.37 |
| GigCapital7 Corp. - Unit | GIGGU | 9.940 | 17.99 | 75,414 | -44.75% |
-8.05 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 86.64 | 94.43 | 7,359,465 | -8.25% |
-7.79 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,828.25 | 1835.33 | 250,266 | -0.39% |
-7.08 |
| Biglari Holdings Inc Cl A | BH-A | 1,446.28 | 1453.34 | 19,430 | -0.49% |
-7.06 |
| RBC Bearings Incorporated Common Stock | RBC | 559.95 | 566.96 | 282,167 | -1.24% |
-7.01 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 301.76 | 308.72 | 92,080 | -2.25% |
-6.96 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 137.30 | 144.25 | 107,738 | -4.82% |
-6.95 |
| RoboStrategy, Inc. - Common Stock | BOT | 24.38 | 31.29 | 1,183,111 | -22.08% |
-6.91 |
| EnerSys Common Stock | ENS | 232.24 | 238.91 | 624,470 | -2.79% |
-6.67 |
| MasTec, Inc. Common Stock | MTZ | 382.11 | 388.77 | 654,201 | -1.71% |
-6.66 |
| InterDigital, Inc. - Common Stock | IDCC | 260.98 | 267.10 | 213,734 | -2.29% |
-6.12 |