| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 703,294.50 | 710900.00 | 153 | -1.07% |
-7605.50 |
| Fabrinet Ordinary Shares | FN | 622.42 | 654.16 | 508,151 | -4.85% |
-31.74 |
| Eli Lilly | LLY | 1,074.21 | 1105.00 | 1,217,658 | -2.79% |
-30.79 |
| Curtiss-Wright Corporation Common Stock | CW | 718.08 | 747.61 | 126,910 | -3.95% |
-29.53 |
| Caseys General Stores, Inc. - Common Stock | CASY | 740.36 | 767.14 | 228,131 | -3.49% |
-26.78 |
| SiTime Corporation - Common Stock | SITM | 684.43 | 710.20 | 308,409 | -3.63% |
-25.77 |
| BlackRock | BLK | 1,022.33 | 1046.88 | 373,414 | -2.35% |
-24.55 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,542.72 | 1566.21 | 317,667 | -1.50% |
-23.49 |
| Nova Ltd. - Ordinary Shares | NVMI | 479.11 | 502.33 | 154,039 | -4.62% |
-23.22 |
| Meta Platforms, Inc. - Class A Common Stock | META | 609.78 | 632.51 | 13,250,227 | -3.59% |
-22.73 |
| Quanta Services | PWR | 689.79 | 711.73 | 573,837 | -3.08% |
-21.94 |
| Parker-Hannifin | PH | 822.75 | 844.63 | 620,202 | -2.59% |
-21.88 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 312.90 | 333.56 | 1,481,531 | -6.19% |
-20.66 |
| Qualcomm, Inc. | QCOM | 231.67 | 251.02 | 13,124,825 | -7.71% |
-19.35 |
| Rocket Lab Corporation - Common Stock | RKLB | 124.30 | 143.48 | 24,508,864 | -13.37% |
-19.18 |
| Costco Wholesale | COST | 938.18 | 956.32 | 1,674,384 | -1.90% |
-18.14 |
| Astera Labs, Inc. - Common Stock | ALAB | 325.50 | 342.85 | 3,245,954 | -5.06% |
-17.35 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 270.53 | 287.75 | 6,260,984 | -5.98% |
-17.22 |
| Northrop Grumman | NOC | 544.09 | 561.21 | 415,062 | -3.05% |
-17.12 |
| Texas Pacific Land Corporation Common Stock | TPL | 375.51 | 392.40 | 184,265 | -4.30% |
-16.89 |
| MYR Group, Inc. - Common Stock | MYRG | 448.26 | 465.06 | 110,812 | -3.61% |
-16.80 |
| Argan, Inc. Common Stock | AGX | 650.26 | 667.02 | 104,545 | -2.51% |
-16.76 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 220.47 | 236.99 | 3,392,837 | -6.97% |
-16.52 |
| MasTec, Inc. Common Stock | MTZ | 362.71 | 378.37 | 616,033 | -4.14% |
-15.66 |
| Dycom Industries, Inc. Common Stock | DY | 494.55 | 510.00 | 165,784 | -3.03% |
-15.45 |
| Tesla, Inc. | TSLA | 420.35 | 435.79 | 26,338,371 | -3.54% |
-15.44 |
| Astrotech Corporation - Common Stock | ASTC | 35.42 | 49.80 | 4,471,080 | -28.88% |
-14.38 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 350.26 | 364.64 | 818,941 | -3.94% |
-14.38 |
| Nextpower Inc. - Class A Common Stock | NXT | 142.78 | 156.40 | 1,245,828 | -8.71% |
-13.62 |
| Texas Instruments | TXN | 292.19 | 305.68 | 4,761,104 | -4.41% |
-13.49 |