| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 5,817.37 | 5895.40 | 7,960 | -1.32% |
-78.03 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,439.51 | 1478.69 | 410,482 | -2.65% |
-39.18 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 941.25 | 977.69 | 9,322,385 | -3.73% |
-36.44 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 69.00 | 105.00 | 31,204 | -34.29% |
-36.00 |
| Transdigm Group Incorporated Common Stock | TDG | 1,214.88 | 1245.00 | 190,819 | -2.42% |
-30.12 |
| Seaboard Corporation Common Stock | SEB | 3,720.00 | 3749.49 | 7,947 | -0.79% |
-29.49 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 129.40 | 154.69 | 52,767,509 | -16.35% |
-25.29 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,488.03 | 1512.02 | 259,225 | -1.59% |
-23.99 |
| Lumentum Holdings Inc. - Common Stock | LITE | 627.97 | 648.06 | 3,020,096 | -3.10% |
-20.09 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,514.36 | 1534.42 | 984,911 | -1.31% |
-20.07 |
| Micron Technology | MU | 792.69 | 811.30 | 19,079,990 | -2.29% |
-18.61 |
| Veradermics, Incorporated Common Stock | MANE | 139.35 | 156.56 | 1,380,372 | -10.99% |
-17.21 |
| Nutex Health Inc. - Common Stock | NUTX | 172.11 | 189.19 | 112,723 | -9.03% |
-17.08 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 442.84 | 459.43 | 845 | -3.61% |
-16.59 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,732.83 | 1749.01 | 42,531 | -0.93% |
-16.18 |
| Fabrinet Ordinary Shares | FN | 353.67 | 369.01 | 511,587 | -4.16% |
-15.34 |
| Cavco Industries, Inc. - Common Stock | CVCO | 635.49 | 650.54 | 29,880 | -2.31% |
-15.05 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 332.72 | 346.21 | 289,564 | -3.90% |
-13.49 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,148.85 | 1161.63 | 296,201 | -1.10% |
-12.78 |
| Thermo Fisher Scientific | TMO | 705.01 | 717.71 | 906,815 | -1.77% |
-12.70 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 374.83 | 386.00 | 55,323 | -2.89% |
-11.17 |
| Lithia Motors, Inc. Common Stock | LAD | 301.16 | 312.25 | 49,575 | -3.55% |
-11.09 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,249.02 | 2259.75 | 10,502 | -0.47% |
-10.73 |
| Twist Bioscience Corporation - Common Stock | TWST | 112.08 | 122.59 | 3,316,979 | -8.57% |
-10.51 |
| Global Payments Inc. Common Stock | GPN | 90.12 | 100.23 | 6,086,484 | -10.09% |
-10.11 |
| Royal Gold, Inc. - Common Stock | RGLD | 258.96 | 268.84 | 266,625 | -3.68% |
-9.88 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 325.02 | 334.47 | 3,073,997 | -2.83% |
-9.45 |
| Group 1 Automotive, Inc. Common Stock | GPI | 260.95 | 270.27 | 53,952 | -3.45% |
-9.31 |
| ADI Global Distribution Inc. Common Stock | ADIG | 10.31 | 19.58 | 2,673,953 | -47.34% |
-9.27 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,306.51 | 2315.61 | 16,928 | -0.39% |
-9.10 |