Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Saia Inc | SAIA | 396.43 | 489.11 | 2,676,983 | -18.95% |
-92.68 |
| Dexcom Inc | DXCM | 64.00 | 107.85 | 53,882,992 | -40.66% |
-43.85 |
| Appfolio Cl A | APPF | 230.95 | 259.07 | 718,985 | -10.85% |
-28.12 |
| World Acceptance Corp | WRLD | 120.16 | 146.07 | 99,002 | -17.74% |
-25.91 |
| Eli Lilly | LLY | 804.62 | 821.19 | 4,173,201 | -2.02% |
-16.57 |
| Biogen Idec | BIIB | 211.17 | 227.44 | 2,255,907 | -7.15% |
-16.27 |
| L3Harris Technologies Inc | LHX | 229.41 | 243.27 | 2,302,155 | -5.70% |
-13.86 |
| Booz Allen Hamilton Holding Corp | BAH | 139.84 | 153.58 | 2,954,363 | -8.95% |
-13.74 |
| Resmed Inc | RMD | 197.04 | 208.34 | 1,896,839 | -5.42% |
-11.30 |
| Inspire Medical Systems Inc | INSP | 125.79 | 135.05 | 956,555 | -6.86% |
-9.26 |
| Minerals Technologies Inc | MTX | 80.50 | 88.25 | 319,855 | -8.78% |
-7.75 |
| Skywest Inc | SKYW | 76.74 | 84.48 | 947,430 | -9.16% |
-7.74 |
| Spotify Technology S.A. | SPOT | 321.88 | 328.95 | 1,986,473 | -2.15% |
-7.07 |
| Irhythm Technologies Inc | IRTC | 88.34 | 94.93 | 753,156 | -6.94% |
-6.59 |
| Xpo Inc | XPO | 109.70 | 114.90 | 2,451,267 | -4.53% |
-5.20 |
| QXO, Inc. - Common Stock | QXO | 78.69 | 83.83 | 81,865 | -6.13% |
-5.14 |
| DaVita HealthCare Partner | DVA | 137.41 | 142.50 | 830,983 | -3.57% |
-5.09 |
| Mcgrath Rentcorp | MGRC | 111.02 | 115.62 | 375,179 | -3.98% |
-4.60 |
| Globant Ord Shs | GLOB | 192.60 | 197.07 | 625,085 | -2.27% |
-4.47 |
| Arcbest Corp | ARCB | 120.15 | 124.48 | 370,745 | -3.48% |
-4.33 |
| Reliance Inc | RS | 304.05 | 308.15 | 452,751 | -1.33% |
-4.10 |
| Sensient Technologies Corp | SXT | 76.64 | 80.58 | 303,946 | -4.89% |
-3.94 |
| Group 1 Automotive | GPI | 333.22 | 337.15 | 146,314 | -1.17% |
-3.93 |
| Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | CNFRZ | 19.27 | 23.00 | 2,958 | -16.22% |
-3.73 |
| Olin Corp | OLN | 44.59 | 48.04 | 4,566,637 | -7.18% |
-3.45 |
| T.Rowe Price Group | TROW | 112.08 | 115.49 | 1,972,651 | -2.95% |
-3.41 |
| Sarepta Therapeutics | SRPT | 144.24 | 147.56 | 969,539 | -2.25% |
-3.32 |
| Tarsus Pharmaceuticals Inc | TARS | 25.01 | 28.24 | 1,936,980 | -11.44% |
-3.23 |
| Exact Sciences Cor | EXAS | 45.30 | 48.36 | 3,751,113 | -6.33% |
-3.06 |
| Hubspot Inc | HUBS | 492.72 | 495.76 | 930,324 | -0.61% |
-3.04 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.