| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 733,609.75 | 737300.00 | 461 | -0.50% |
-3690.25 |
| Seaboard Corporation Common Stock | SEB | 4,795.00 | 4867.39 | 9,764 | -1.49% |
-72.39 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 788.23 | 821.82 | 212,834 | -4.09% |
-33.59 |
| Fair Isaac Corporation Common Stock | FICO | 1,096.48 | 1126.84 | 889,944 | -2.69% |
-30.36 |
| McKesson Corp | MCK | 750.63 | 779.80 | 2,477,062 | -3.74% |
-29.17 |
| Northrop Grumman | NOC | 521.50 | 550.15 | 2,402,889 | -5.21% |
-28.65 |
| CACI International, Inc. Class A Common Stock | CACI | 466.42 | 494.94 | 445,025 | -5.76% |
-28.52 |
| Accenture Plc | ACN | 127.98 | 156.01 | 41,744,353 | -17.97% |
-28.03 |
| Biglari Holdings Inc Cl A | BH-A | 1,720.64 | 1743.22 | 16,224 | -1.30% |
-22.58 |
| Lockheed Martin | LMT | 510.95 | 532.32 | 3,978,821 | -4.01% |
-21.37 |
| Markel Group Inc. Common Stock | MKL | 1,847.16 | 1868.43 | 90,575 | -1.14% |
-21.27 |
| Murphy USA Inc. Common Stock | MUSA | 551.26 | 571.87 | 702,578 | -3.60% |
-20.61 |
| Steel Dynamics, Inc. - Common Stock | STLD | 249.91 | 270.13 | 4,526,558 | -7.49% |
-20.22 |
| Lumentum Holdings Inc. - Common Stock | LITE | 850.00 | 869.98 | 8,398,075 | -2.30% |
-19.98 |
| L3Harris Technologies, Inc. Common Stock | LHX | 294.82 | 313.17 | 2,711,420 | -5.86% |
-18.35 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,071.62 | 2089.82 | 200,202 | -0.87% |
-18.20 |
| Huron Consulting Group Inc. - Common Stock | HURN | 90.56 | 106.20 | 583,988 | -14.73% |
-15.64 |
| United Therapeutics Corporation - Common Stock | UTHR | 536.59 | 551.47 | 2,001,977 | -2.70% |
-14.88 |
| argenx SE - American Depositary Shares | ARGX | 877.72 | 892.26 | 351,970 | -1.63% |
-14.54 |
| Costco Wholesale | COST | 951.45 | 965.59 | 3,742,909 | -1.46% |
-14.14 |
| Eli Lilly | LLY | 1,098.57 | 1112.00 | 4,470,563 | -1.21% |
-13.43 |
| HCA Healthcare, Inc. Common Stock | HCA | 375.17 | 388.16 | 2,656,949 | -3.35% |
-12.99 |
| Genl Dynamics | GD | 350.01 | 362.83 | 4,242,264 | -3.53% |
-12.82 |
| Quanta Services | PWR | 702.25 | 714.85 | 2,620,581 | -1.76% |
-12.60 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 36.87 | 48.85 | 5,595 | -24.52% |
-11.98 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 285.43 | 296.89 | 1,215,091 | -3.86% |
-11.46 |
| EPAM Systems, Inc. Common Stock | EPAM | 76.64 | 87.70 | 5,636,591 | -12.61% |
-11.06 |
| Morningstar, Inc. - Common Stock | MORN | 153.68 | 164.30 | 813,035 | -6.46% |
-10.62 |
| Fabrinet Ordinary Shares | FN | 573.76 | 584.38 | 1,353,858 | -1.82% |
-10.62 |
| LPL Financial Holdings Inc | LPLA | 293.95 | 304.50 | 1,007,572 | -3.46% |
-10.55 |