Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Natural Gas 3X Long ETN Velocityshares  UGAZ 8.430 8.090 662,376
+0.34
+4.20%
Zosano Pharma  ZSAN 1.500 1.440 5,709
+0.06
+4.17%
Exicure Inc  XCUR 3.300 3.170 2,000
+0.13
+4.10%
Huami Corp ADR  HMI 11.50 11.05 100
+0.45
+4.07%
Endeavour Silver Corp  EXK 2.300 2.210 500
+0.09
+4.07%
Halozyme Therapeutic  HALO 19.50 18.74 400
+0.76
+4.06%
Everbridge Inc  EVBG 83.00 79.82 200
+3.18
+3.98%
Milestone Scientific  MLSS 1.600 1.540 1,014
+0.06
+3.90%
Inseego Corp  INSG 7.710 7.430 984
+0.28
+3.77%
Syndax Pharma  SNDX 9.100 8.770 100
+0.33
+3.76%
China Online Education Group  COE 5.680 5.480 600
+0.20
+3.65%
Genfit S.A. ADR  GNFT 16.21 15.64 4,310
+0.57
+3.64%
Puma Biotechnology  PBYI 9.000 8.690 11,359
+0.31
+3.57%
Organigram Hlds Inc  OGI 2.650 2.560 5,366
+0.09
+3.52%
Digi Intl Inc  DGII 17.82 17.22 200
+0.60
+3.48%
Shockwave Medical Inc  SWAV 43.22 41.81 435
+1.41
+3.37%
Antero Midstream Corp  AM 5.640 5.470 5,007
+0.17
+3.11%
Taiwan Semiconductor Manufacturing  TSM 57.60 55.90 76,133
+1.70
+3.04%
Iveric Bio Inc  ISEE 5.810 5.640 583
+0.17
+3.01%
Mannkind Corp  MNKD 1.390 1.350 100
+0.04
+2.96%
Cassava Sciences Inc  SAVA 1.750 1.700 6,013
+0.05
+2.94%
General Electric  GE 11.29 10.97 745,228
+0.32
+2.92%
Celyad Sa Ads  CYAD 11.17 10.86 200
+0.31
+2.85%
Bridgebio Pharma Inc  BBIO 37.75 36.73 300
+1.02
+2.78%
Harmony Gold Mining Co. Ltd  HMY 3.360 3.270 56,295
+0.09
+2.75%
Bj's Wholesale Club Holdings Inc  BJ 24.10 23.47 600
+0.63
+2.68%
Franklin Limited Duration Income Trust  FTF 9.600 9.350 2,000
+0.25
+2.67%
Intercontinental Hotels Group  IHG 64.98 63.34 700
+1.64
+2.59%
Aptose Biosciences Inc  APTO 4.520 4.410 3,352
+0.11
+2.50%
Forty Seven Inc  FTSV 36.63 35.96 43,516
+0.67
+1.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.