Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Addus Homecare Corp  ADUS 93.32 85.11 99,246
+8.21
+9.65%
Eyegate Pharma  EYEG 2.623 2.410 2,418,046
+0.21
+8.85%
Monte Rosa Therapeutics Inc  GLUE 27.92 25.67 72,422
+2.25
+8.77%
Cassava Sciences Inc  SAVA 86.99 79.98 8,370,727
+7.01
+8.76%
Bel Fuse Inc Cl B  BELFB 14.24 13.10 340,276
+1.14
+8.70%
Imara Inc  IMRA 6.000 5.520 788,110
+0.48
+8.70%
Sierra Metals Inc  SMTS 3.010 2.770 1,388,268
+0.24
+8.66%
Tetra Technologies  TTI 3.410 3.140 4,523,146
+0.27
+8.60%
Mimecast Ltd Ord  MIME 59.84 55.12 554,527
+4.72
+8.56%
Rapid Micro Biosystems Inc Cl A  RPID 25.51 23.55 118,651
+1.96
+8.32%
Addex Therapeutics Ltd ADR  ADXN 9.825 9.080 7,563
+0.74
+8.20%
Accelerate Diagnosti  AXDX 7.830 7.240 93,107
+0.59
+8.15%
Ideal Power Inc  IPWR 16.30 15.09 78,989
+1.21
+8.05%
JMP Group Inc  JMP 6.665 6.170 124,037
+0.50
+8.03%
Pioneer Natural Resources  PXD 153.73 142.35 2,544,709
+11.38
+7.99%
Arcbest Corp  ARCB 64.98 60.25 356,045
+4.73
+7.85%
Microsectors U.S. Big Oil Index 3X ETN  NRGU 124.29 115.51 291,627
+8.78
+7.61%
Cytek Biosciences Inc  CTKB 25.71 23.91 136,403
+1.80
+7.55%
Ralph Lauren Corp  RL 126.69 117.99 1,770,265
+8.70
+7.37%
Zoominfo Technologies Inc Cl A  ZI 58.81 54.78 15,985,068
+4.03
+7.36%
Imago Biosciences Inc  IMGO 22.79 21.26 72,745
+1.52
+7.17%
Crescent Pt Energy  CPG 3.835 3.580 4,707,289
+0.25
+7.12%
The Joint Corp  JYNT 85.36 79.71 133,592
+5.65
+7.09%
Greenbox Pos  GBOX 9.670 9.030 559,298
+0.64
+7.09%
Tricida Inc  TCDA 3.897 3.640 91,964
+0.26
+7.06%
Universal Security Instruments  UUU 6.710 6.270 84,464
+0.44
+7.02%
Materion Corp  MTRN 75.87 70.90 81,714
+4.97
+7.01%
Consolidated Communications Holdings Inc  CNSL 8.485 7.940 216,311
+0.54
+6.86%
Icosavax Inc  ICVX 27.71 25.94 94,540
+1.77
+6.82%
Under Armour  UAA 22.53 21.11 15,112,186
+1.42
+6.73%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.