| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
BlackRock Debt Strategies Fd , Inc.
|
DSU |
10.33 |
10.23 |
0 |
+0.10 |
+0.96% |
|
Nuveen Real Asset Income and Growth Fund
|
JRI |
14.04 |
13.91 |
14 |
+0.13 |
+0.96% |
|
BlackRock Multi-Sector Income Trust
|
BIT |
13.27 |
13.15 |
1,044 |
+0.12 |
+0.94% |
|
DoubleLine Income Solutions Fund
|
DSL |
12.02 |
11.91 |
229 |
+0.11 |
+0.92% |
|
RiverNorth Capital and Income Fund Common Stock
|
RSF |
14.83 |
14.69 |
0 |
+0.14 |
+0.92% |
|
Strata Skin Sciences, Inc. - Common Stock
|
SSKN |
2.200 |
2.180 |
412,105 |
+0.02 |
+0.92% |
|
Japan Smaller Capitalization Fund Inc Common Stock
|
JOF |
10.14 |
10.05 |
0 |
+0.09 |
+0.88% |
|
Nuveen Variable Rate Preferred & Income Fund Common Shares
|
NPFD |
19.95 |
19.78 |
0 |
+0.17 |
+0.85% |
|
Blackrock Coporate High Yield Fund, Inc
|
HYT |
9.440 |
9.362 |
850 |
+0.08 |
+0.83% |
|
Guggenheim Taxable Municipal Managed Duration Trust
|
GBAB |
15.44 |
15.31 |
5 |
+0.13 |
+0.82% |
|
BlackRock Limited Duration Income Trust
|
BLW |
13.97 |
13.86 |
500 |
+0.11 |
+0.82% |
|
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
|
NBXG |
14.92 |
14.80 |
2,762 |
+0.12 |
+0.81% |
|
Nuveen Global High Income Fund
|
JGH |
13.14 |
13.04 |
1 |
+0.10 |
+0.79% |
|
DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
|
DLY |
14.85 |
14.73 |
0 |
+0.12 |
+0.79% |
|
Brooklyn ImmunoTherapeutics, Inc. - Common Stock
|
BTX |
6.720 |
6.668 |
226 |
+0.05 |
+0.79% |
|
BlackRock Income Trust, Inc.
|
BKT |
11.33 |
11.24 |
5 |
+0.09 |
+0.78% |
|
BlackRock Credit Allocation Income Trust, Inc.
|
BTZ |
11.10 |
11.02 |
0 |
+0.08 |
+0.76% |
|
BlackRock Core Bond Trust
|
BHK |
9.930 |
9.855 |
2 |
+0.07 |
+0.76% |
|
Eaton Vance Senior Floating Rate Trust
|
EFR |
11.32 |
11.23 |
0 |
+0.09 |
+0.76% |
|
Credit Suisse High Yield Bond Fund
|
DHY |
2.080 |
2.064 |
4,337 |
+0.02 |
+0.75% |
|
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
|
GUG |
15.96 |
15.84 |
10 |
+0.12 |
+0.75% |
|
BlackRock Enhanced International Dividend Trust
|
BGY |
5.730 |
5.687 |
15 |
+0.04 |
+0.75% |
|
Eaton Vance Floating-Rate Income Trust
|
EFT |
11.68 |
11.59 |
97 |
+0.09 |
+0.74% |
|
BlackRock Energy and Resources Trust
|
BGR |
13.25 |
13.15 |
23 |
+0.10 |
+0.74% |
|
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
|
ETW |
9.050 |
8.984 |
1 |
+0.07 |
+0.74% |
|
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest
|
BSTZ |
22.17 |
22.01 |
350 |
+0.16 |
+0.74% |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
|
ETJ |
8.930 |
8.865 |
0 |
+0.07 |
+0.73% |
|
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
EXG |
9.100 |
9.034 |
3 |
+0.07 |
+0.73% |
|
Comcast Holdings ZONES
|
CCZ |
62.54 |
62.09 |
0 |
+0.45 |
+0.72% |
|
AbbVie
|
ABBV |
229.13 |
227.49 |
4,612 |
+1.64 |
+0.72% |
