Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
9F Inc ADR | JFU | 2.080 | 1.870 | 7,699 | +0.21 |
+11.23% |
Connexa Sports Technologies Inc. - Common Stock | YYAI | 9.340 | 8.430 | 90,699 | +0.91 |
+10.79% |
Intuitive Machines, Inc. - Class A Common Stock | LUNR | 3.860 | 3.490 | 5,482,443 | +0.37 |
+10.60% |
Tesla, Inc. | TSLA | 231.26 | 209.86 | 205,051,316 | +21.40 |
+10.20% |
Upland Software Inc | UPLD | 2.630 | 2.390 | 249,557 | +0.24 |
+10.04% |
Carmell Corporation - Common Stock | CTCX | 1.800 | 1.640 | 22,989 | +0.16 |
+9.76% |
Bitdeer Technologies Group - Ordinary Shares | BTDR | 11.61 | 10.59 | 4,348,137 | +1.02 |
+9.63% |
Cerence Inc | CRNC | 3.110 | 2.840 | 1,580,074 | +0.27 |
+9.51% |
Vivopower International Plc | VVPR | 1.500 | 1.370 | 4,589,798 | +0.13 |
+9.49% |
Nocera | NCRA | 1.160 | 1.060 | 1,800 | +0.10 |
+9.43% |
Viasat Inc | VSAT | 13.74 | 12.58 | 2,197,314 | +1.16 |
+9.22% |
Douyu International Holdings Ltd ADR | DOYU | 12.59 | 11.53 | 443,874 | +1.06 |
+9.19% |
Gds Holdings Ltd ADR | GDS | 10.15 | 9.300 | 1,197,633 | +0.85 |
+9.14% |
Antelope Enterprise Hldg Ltd | AEHL | 2.650 | 2.430 | 268,379 | +0.22 |
+9.05% |
Cognition Therapeutics Inc | CGTX | 1.820 | 1.670 | 660,397 | +0.15 |
+8.98% |
Aterian Inc | ATER | 2.760 | 2.540 | 117,089 | +0.22 |
+8.66% |
Nikola Corp | NKLA | 8.040 | 7.400 | 12,040,282 | +0.64 |
+8.65% |
Wheeler Real Estate Investment Trust Inc | WHLRD | 20.00 | 18.45 | 12,785 | +1.55 |
+8.40% |
Volcon Inc | VLCN | 5.050 | 4.660 | 8,464,531 | +0.39 |
+8.37% |
Schrodinger Inc | SDGR | 20.33 | 18.76 | 1,074,515 | +1.57 |
+8.37% |
Euroseas Ltd | ESEA | 41.38 | 38.25 | 135,052 | +3.13 |
+8.18% |
Babcock & Wilcox Enterprises Inc | BWSN | 21.75 | 20.12 | 48,187 | +1.63 |
+8.10% |
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 5.680 | 5.260 | 20,987 | +0.42 |
+7.98% |
Tempus AI, Inc. - Class A Common Stock | TEM | 35.98 | 33.34 | 721,098 | +2.64 |
+7.92% |
Audioeye Inc | AEYE | 19.79 | 18.34 | 312,941 | +1.45 |
+7.91% |
Herbalife Ltd | HLF | 11.15 | 10.34 | 2,947,746 | +0.81 |
+7.83% |
Seanergy Maritime Hl | SHIP | 10.98 | 10.19 | 307,514 | +0.79 |
+7.75% |
Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.130 | 1.050 | 20,427 | +0.08 |
+7.62% |
IperionX Limited - American Depositary Share | IPX | 16.32 | 15.18 | 19,017 | +1.14 |
+7.51% |
Reborn Coffee, Inc. - Common Stock | REBN | 7.870 | 7.330 | 39,717 | +0.54 |
+7.37% |