Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Healthpeak Properties Inc | DOC | 21.90 | 20.76 | 8,948,241 | +1.14 |
+5.49% |
Choiceone Financial | COFS | 26.98 | 25.58 | 22,308 | +1.40 |
+5.47% |
Caesars Entertainment Inc | CZR | 35.06 | 33.25 | 4,666,440 | +1.81 |
+5.44% |
Zeta Global Holdings Corp Cl A | ZETA | 21.39 | 20.29 | 2,447,210 | +1.10 |
+5.42% |
Cepton, Inc. - Common Stock | CPTN | 2.530 | 2.400 | 14,330 | +0.13 |
+5.42% |
Can-Fite Biopharma Ltd ADR | CANF | 3.710 | 3.520 | 133,251 | +0.19 |
+5.40% |
Semilux International Ltd. - Ordinary Shares | SELX | 1.370 | 1.300 | 4,779 | +0.07 |
+5.38% |
DocGo Inc. - Common Stock | DCGO | 3.740 | 3.550 | 1,279,247 | +0.19 |
+5.35% |
Richardson Electrncs | RELL | 12.01 | 11.40 | 91,295 | +0.61 |
+5.35% |
Smith-Midland Corp | SMID | 34.70 | 32.94 | 29,542 | +1.76 |
+5.34% |
Xilio Therapeutics Inc | XLO | 1.010 | 0.9589 | 88,769 | +0.05 |
+5.33% |
NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.030 | 0.9779 | 354,959 | +0.05 |
+5.33% |
Precipio Inc | PRPO | 5.540 | 5.260 | 17,190 | +0.28 |
+5.32% |
111 Inc ADR | YI | 1.190 | 1.130 | 17,713 | +0.06 |
+5.31% |
Yatra Online Inc | YTRA | 1.390 | 1.320 | 179,745 | +0.07 |
+5.30% |
Btcs Inc | BTCS | 1.590 | 1.510 | 99,834 | +0.08 |
+5.30% |
On Holding Ag Cl A | ONON | 40.22 | 38.20 | 3,955,800 | +2.02 |
+5.29% |
The Azek Company Cl A | AZEK | 45.25 | 42.99 | 1,532,401 | +2.26 |
+5.26% |
Charles River Laboratories Intl | CRL | 233.47 | 221.81 | 646,236 | +11.66 |
+5.26% |
Nutex Health Inc. - Common Stock | NUTX | 7.840 | 7.450 | 22,928 | +0.39 |
+5.23% |
Griffon Corp | GFF | 74.71 | 71.00 | 468,990 | +3.71 |
+5.23% |
US Gold Ord Shs | USAU | 5.840 | 5.550 | 60,602 | +0.29 |
+5.23% |
Beyond Meat Inc | BYND | 6.250 | 5.940 | 1,889,319 | +0.31 |
+5.22% |
Entravision Communications Corp | EVC | 2.220 | 2.110 | 410,137 | +0.11 |
+5.21% |
First of Long Isla | FLIC | 13.34 | 12.68 | 154,947 | +0.66 |
+5.21% |
Iclick Interactive Asia Group Ltd ADR | ICLK | 2.430 | 2.310 | 49,894 | +0.12 |
+5.19% |
Tharimmune, Inc. - Common Stock | THAR | 3.240 | 3.080 | 19,431 | +0.16 |
+5.19% |
Hertz Global Holdings Inc | HTZ | 4.070 | 3.870 | 5,108,423 | +0.20 |
+5.17% |
Grocery Outlet Holding Corp | GO | 20.80 | 19.78 | 2,329,893 | +1.02 |
+5.16% |
Educational Dev Corp | EDUC | 2.250 | 2.140 | 22,548 | +0.11 |
+5.14% |