Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
G1 Therapeutics Inc | GTHX | 4.040 | 3.860 | 72,052 | +0.18 |
+4.66% |
C O N M E D Cp | CNMD | 64.58 | 61.90 | 91,501 | +2.68 |
+4.33% |
Wolfspeed Inc | WOLF | 25.90 | 24.87 | 414,666 | +1.03 |
+4.14% |
Snowflake Inc Cl A | SNOW | 158.74 | 152.50 | 1,434,344 | +6.24 |
+4.09% |
Transmedics Group Inc | TMDX | 92.90 | 89.25 | 83,378 | +3.65 |
+4.09% |
Ameresco Inc | AMRC | 21.84 | 20.98 | 40,622 | +0.86 |
+4.08% |
Compass Inc Cl A | COMP | 3.345 | 3.220 | 288,254 | +0.12 |
+3.88% |
Data Storage Corp | DTST | 4.820 | 4.640 | 6,219 | +0.18 |
+3.88% |
Alvotech - Ordinary Shares | ALVO | 14.17 | 13.65 | 20,751 | +0.52 |
+3.81% |
Sitime Corp | SITM | 86.22 | 83.07 | 19,478 | +3.15 |
+3.79% |
Brookfield Property Partners L.P. 6.375% Prf P | BPYPO | 14.01 | 13.50 | 250 | +0.51 |
+3.78% |
Aeva Technologies Inc | AEVA | 3.051 | 2.940 | 16,488 | +0.11 |
+3.78% |
Fundamental Global Inc | FGF | 1.380 | 1.330 | 743 | +0.05 |
+3.76% |
Jinkosolar Holding Company ADR | JKS | 23.95 | 23.09 | 118,534 | +0.86 |
+3.72% |
ASP Isotopes Inc. - Common Stock | ASPI | 3.505 | 3.380 | 161,570 | +0.12 |
+3.70% |
Compx International Inc | CIX | 33.60 | 32.41 | 9,410 | +1.19 |
+3.67% |
Culp Inc | CULP | 4.738 | 4.570 | 405 | +0.17 |
+3.67% |
Teradyne Inc | TER | 112.90 | 108.91 | 555,840 | +3.99 |
+3.66% |
Lantern Pharma Inc | LTRN | 5.660 | 5.460 | 16,840 | +0.20 |
+3.66% |
Perpetua Resources Corp | PPTA | 5.929 | 5.720 | 16,681 | +0.21 |
+3.66% |
Evi Industries Inc | EVI | 20.75 | 20.02 | 1,703 | +0.73 |
+3.65% |
Maison Solutions Inc. - Class A Common Stock | MSS | 1.140 | 1.100 | 12,311 | +0.04 |
+3.63% |
Ionq Inc | IONQ | 8.475 | 8.180 | 1,053,877 | +0.29 |
+3.61% |
Gain Therapeutics Inc | GANX | 3.180 | 3.070 | 17,953 | +0.11 |
+3.58% |
Codere Online Luxembourg, S.A. - Ordinary Shares | CDRO | 6.980 | 6.740 | 175 | +0.24 |
+3.56% |
Harmony Biosciences Holdings Inc | HRMY | 29.95 | 28.93 | 24,763 | +1.02 |
+3.54% |
Aptargroup | ATR | 145.13 | 140.18 | 48,571 | +4.95 |
+3.53% |
Organigram Hlds Inc | OGI | 1.921 | 1.860 | 274,445 | +0.06 |
+3.30% |
Solowin Holdings Ordinary Share | SWIN | 11.60 | 11.27 | 64,723 | +0.33 |
+2.93% |
Beamr Imaging Ltd. - Ordinary Share | BMR | 5.610 | 5.500 | 51,148 | +0.11 |
+2.00% |