Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Generac Holdings Inc | GNRC | 137.30 | 133.16 | 972,006 | +4.14 |
+3.11% |
Silvaco Group, Inc. - Common Stock | SVCO | 18.60 | 18.04 | 434,497 | +0.56 |
+3.10% |
Gaiam Inc | GAIA | 4.670 | 4.530 | 12,896 | +0.14 |
+3.09% |
Air T Inc | AIRT | 23.38 | 22.68 | 8,182 | +0.70 |
+3.09% |
Neurobo Pharmaceuticals Inc | NRBO | 4.680 | 4.540 | 61,741 | +0.14 |
+3.08% |
Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.050 | 7.810 | 624,301 | +0.24 |
+3.07% |
Balchem Corp | BCPC | 158.82 | 154.10 | 116,854 | +4.72 |
+3.06% |
Super Micro Computer | SMCI | 837.17 | 812.32 | 5,493,716 | +24.85 |
+3.06% |
Allegheny Technologies | ATI | 55.91 | 54.26 | 1,209,291 | +1.65 |
+3.04% |
Mannatech Inc | MTEX | 6.996 | 6.790 | 630 | +0.21 |
+3.04% |
Sutter Rock Capital Corp | SSSS | 4.070 | 3.950 | 50,334 | +0.12 |
+3.04% |
Goosehead Insurance Inc Cl A | GSHD | 57.46 | 55.77 | 259,194 | +1.69 |
+3.03% |
Watsco Inc | WSO | 475.90 | 461.95 | 288,254 | +13.95 |
+3.02% |
Westport Fuel Systems Inc | WPRT | 5.645 | 5.480 | 35,520 | +0.16 |
+3.01% |
Cheetah Mobile Inc ADR | CMCM | 4.130 | 4.010 | 112,733 | +0.12 |
+2.99% |
Kratos Defns | KTOS | 20.33 | 19.74 | 955,210 | +0.59 |
+2.99% |
Dime Community Bancshares Inc | DCOM | 20.69 | 20.09 | 147,770 | +0.60 |
+2.99% |
Heart Test Laboratories, Inc. - Common Stock | HSCS | 5.210 | 5.060 | 71,279 | +0.15 |
+2.96% |
Digihost Technology Inc. - Common Subordinate Voting Shares | DGHI | 1.390 | 1.350 | 191,261 | +0.04 |
+2.96% |
Avinger Inc | AVGR | 1.740 | 1.690 | 5,800 | +0.05 |
+2.96% |
Flanigan's Enterprises | BDL | 26.98 | 26.20 | 7,877 | +0.78 |
+2.96% |
Nextdecade Corp | NEXT | 8.010 | 7.780 | 1,277,638 | +0.23 |
+2.96% |
Endava Plc ADR | DAVA | 29.96 | 29.10 | 394,842 | +0.86 |
+2.96% |
Cra International | CRAI | 172.38 | 167.45 | 67,198 | +4.93 |
+2.94% |
First Bancorp [Nc] | FBNC | 32.58 | 31.65 | 165,870 | +0.93 |
+2.94% |
Atomera Inc | ATOM | 3.860 | 3.750 | 221,582 | +0.11 |
+2.93% |
Descartes Sys Group | DSGX | 99.69 | 96.86 | 175,251 | +2.83 |
+2.92% |
Arm Holdings plc - American Depositary Shares | ARM | 163.46 | 158.83 | 5,859,417 | +4.63 |
+2.92% |
Enanta Pharmaceutica | ENTA | 13.45 | 13.07 | 78,288 | +0.38 |
+2.91% |
CarMax | KMX | 73.28 | 71.21 | 1,900,146 | +2.07 |
+2.91% |