Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Paramount Global Cl B | PARA | 10.72 | 10.14 | 20,170,681 | +0.58 |
+5.72% |
Tenax Therapeutics | TENX | 3.170 | 3.000 | 54,984 | +0.17 |
+5.67% |
Noah Holdings Ltd ADR | NOAH | 10.30 | 9.750 | 640,529 | +0.55 |
+5.64% |
Prenetics Global Limited - Class A Ordinary Share | PRE | 5.810 | 5.500 | 5,906 | +0.31 |
+5.64% |
Ionq Inc WT [Ionq/W] | ION-WS | 1.500 | 1.420 | 13,777 | +0.08 |
+5.63% |
Palisade Bio Inc | PALI | 4.540 | 4.300 | 8,182 | +0.24 |
+5.58% |
Mama's Creations, Inc. - Common Stock | MAMA | 6.840 | 6.480 | 438,020 | +0.36 |
+5.56% |
QXO, Inc. - Common Stock | QXO | 65.71 | 62.26 | 18,172 | +3.45 |
+5.54% |
Atlanticus Holdings Corp | ATLC | 30.10 | 28.52 | 13,429 | +1.58 |
+5.54% |
Orange County Bancor | OBT | 50.09 | 47.51 | 26,448 | +2.58 |
+5.43% |
On Semiconductor | ON | 72.92 | 69.18 | 5,796,690 | +3.74 |
+5.41% |
Neonode Inc | NEON | 2.160 | 2.050 | 16,948 | +0.11 |
+5.37% |
IO Biotech, Inc. - Common Stock | IOBT | 1.180 | 1.120 | 81,085 | +0.06 |
+5.36% |
Pulse Biosciences CS | PLSE | 11.41 | 10.83 | 170,609 | +0.58 |
+5.36% |
Nuvectis Pharma, Inc. - Common Stock | NVCT | 6.510 | 6.180 | 82,134 | +0.33 |
+5.34% |
Cedar Fair LP | FUN | 54.89 | 52.11 | 17,759,674 | +2.78 |
+5.33% |
Torrid Holdings Inc | CURV | 7.810 | 7.420 | 237,461 | +0.39 |
+5.26% |
Alarum Technologies Ltd. - American Depositary Shares | ALAR | 42.09 | 39.99 | 495,891 | +2.10 |
+5.25% |
Evi Industries Inc | EVI | 18.66 | 17.74 | 11,461 | +0.92 |
+5.19% |
FTAI Infrastructure Inc. - Common Stock | FIP | 9.140 | 8.690 | 1,457,365 | +0.45 |
+5.18% |
Mexco Energy Corp | MXC | 12.00 | 11.41 | 1,644 | +0.59 |
+5.17% |
Astera Labs, Inc. - Common Stock | ALAB | 60.50 | 57.54 | 848,183 | +2.96 |
+5.14% |
Pharmacyte Biotech Inc | PMCB | 2.060 | 1.960 | 9,869 | +0.10 |
+5.10% |
Xtl Biopharma ADR | XTLB | 2.270 | 2.160 | 3,700 | +0.11 |
+5.09% |
Team Inc | TISI | 8.530 | 8.120 | 10,427 | +0.41 |
+5.05% |
Pitney Bowes | PBI | 6.250 | 5.950 | 4,659,690 | +0.30 |
+5.04% |
ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 2.520 | 2.400 | 4,500 | +0.12 |
+5.00% |
E-Home Household Service Holdings Ltd | EJH | 1.070 | 1.020 | 2,214,209 | +0.05 |
+4.90% |
Plum Acquisition Corp I Cl A | PLMI | 10.49 | 10.00 | 619 | +0.49 |
+4.90% |
Hudson Pacific Properties | HPP | 4.930 | 4.700 | 2,068,810 | +0.23 |
+4.89% |