| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Korea Electric Power Corporation Common Stock
|
KEP |
13.70 |
12.61 |
1,891,688 |
+1.09 |
+8.64% |
|
IO Biotech, Inc. - Common Stock
|
IOBT |
1.510 |
1.390 |
141,504 |
+0.12 |
+8.63% |
|
Lavoro Limited - Class A Ordinary Shares
|
LVRO |
2.252 |
2.075 |
2,330 |
+0.18 |
+8.51% |
|
Studio City International Holdings Limited American depositary shares
|
MSC |
3.070 |
2.830 |
4,787 |
+0.24 |
+8.47% |
|
Symbotic Inc. - Class A Common Stock
|
SYM |
34.91 |
32.20 |
2,737,532 |
+2.71 |
+8.42% |
|
XBP Europe Holdings, Inc. - Common Stock
|
XBP |
1.080 |
1.000 |
226,952 |
+0.08 |
+8.00% |
|
Odyssey Marine Exploration, Inc. - Common Stock
|
OMEX |
1.350 |
1.250 |
3,272,084 |
+0.10 |
+8.00% |
|
TOP Financial Group Limited - Class A Ordinary Shares
|
TOP |
1.285 |
1.190 |
81,233 |
+0.09 |
+7.98% |
|
Glen Burnie Bancorp - Common Stock
|
GLBZ |
4.750 |
4.400 |
13,587 |
+0.35 |
+7.95% |
|
Yunji Inc. - American Depository Shares
|
YJ |
1.940 |
1.797 |
65,785 |
+0.14 |
+7.93% |
|
Kazia Therapeutics Limited - American Depositary Shares
|
KZIA |
6.590 |
6.110 |
42,140 |
+0.48 |
+7.86% |
|
Unifi, Inc. New Common Stock
|
UFI |
5.250 |
4.870 |
83,297 |
+0.38 |
+7.80% |
|
Tharimmune, Inc. - Common Stock
|
THAR |
1.660 |
1.540 |
111,937 |
+0.12 |
+7.79% |
|
MBX Biosciences, Inc. - Common Stock
|
MBX |
11.91 |
11.05 |
645,860 |
+0.86 |
+7.78% |
|
TruGolf Holdings, Inc. - Class A Common Stock
|
TRUG |
6.250 |
5.800 |
176,344 |
+0.45 |
+7.76% |
|
Faraday Future Intelligent Electric Inc. - Class A Common Stock
|
FFAI |
1.530 |
1.420 |
9,115,948 |
+0.11 |
+7.75% |
|
Alpha Cognition Inc. - Common Stock
|
ACOG |
9.570 |
8.890 |
130,552 |
+0.68 |
+7.65% |
|
SurgePays, Inc. - Common Stock
|
SURG |
3.160 |
2.940 |
256,909 |
+0.22 |
+7.48% |
|
Metalla Royalty & Streaming Ltd. Common Shares
|
MTA |
3.880 |
3.610 |
1,088,596 |
+0.27 |
+7.48% |
|
Quantum-Si Incorporated - Class A Common Stock
|
QSI |
2.020 |
1.880 |
23,326,103 |
+0.14 |
+7.45% |
|
Patriot National Bancorp Inc. - Common Stock
|
PNBK |
1.300 |
1.210 |
798,751 |
+0.09 |
+7.44% |
|
MEDIROM Healthcare Technologies Inc. - American Depositary Share
|
MRM |
1.450 |
1.350 |
33,486 |
+0.10 |
+7.41% |
|
Volcon, Inc. - Common stock
|
VLCN |
6.250 |
5.820 |
48,808 |
+0.43 |
+7.39% |
|
Acrivon Therapeutics, Inc. - Common Stock
|
ACRV |
1.330 |
1.240 |
733,687 |
+0.09 |
+7.26% |
|
Altimmune, Inc. - Common Stock
|
ALT |
7.710 |
7.190 |
5,498,087 |
+0.52 |
+7.23% |
|
Coeptis Therapeutics Holdings, Inc. - Common Stock
|
COEP |
8.200 |
7.650 |
70,183 |
+0.55 |
+7.19% |
|
Scholar Rock Holding Corporation - Common Stock
|
SRRK |
35.81 |
33.41 |
1,527,276 |
+2.40 |
+7.18% |
|
ModivCare Inc. - Common Stock
|
MODV |
3.440 |
3.210 |
3,007,609 |
+0.23 |
+7.17% |
|
Terns Pharmaceuticals, Inc. - Common Stock
|
TERN |
4.060 |
3.790 |
883,605 |
+0.27 |
+7.12% |
|
Zhongchao Inc. - Class A Ordinary Shares
|
ZCMD |
1.210 |
1.130 |
335,817 |
+0.08 |
+7.08% |
