Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Boise Cascade L.L.C.  BCC 51.95 49.22 471,422
+2.73
+5.55%
Vista Outdoor Inc  VSTO 43.56 41.29 615,618
+2.27
+5.50%
Addvantage Techs Group  AEY 2.310 2.190 8,218
+0.12
+5.48%
Capital Southwest  CSWC 26.30 24.94 179,161
+1.36
+5.46%
Autoweb Inc  AUTO 3.290 3.120 4,328,754
+0.17
+5.45%
Shoals Technologies Group Inc Cl A  SHLS 30.21 28.66 540,825
+1.55
+5.41%
Advansix Inc  ASIX 35.40 33.59 278,052
+1.81
+5.39%
Ideal Power Inc  IPWR 15.90 15.09 92,386
+0.81
+5.37%
Profound Medical Corp  PROF 14.54 13.80 72,883
+0.74
+5.36%
Interdigital Inc  IDCC 68.87 65.39 285,088
+3.48
+5.32%
Co-Diagnostics Inc  CODX 10.49 9.960 1,039,075
+0.53
+5.30%
Idera Pharmaceuticals  IDRA 1.105 1.050 1,169,251
+0.05
+5.24%
Liquidity Services  LQDT 20.05 19.06 146,600
+1.00
+5.22%
D S P Group Inc  DSPG 16.71 15.89 78,715
+0.82
+5.16%
Talaris Therapeutics Inc  TALS 14.84 14.12 4,173
+0.72
+5.10%
Air T Inc  AIRT 31.24 29.73 7,698
+1.51
+5.10%
Issuer Direct Corp  ISDR 28.53 27.17 6,240
+1.36
+5.02%
Rallybio Corporaton  RLYB 18.90 18.00 299,180
+0.90
+5.00%
Greentree Hospitality Group Ltd ADR  GHG 9.690 9.230 132,320
+0.46
+4.98%
PVH Corp  PVH 109.47 104.29 594,841
+5.18
+4.97%
Garrett Motion Inc  GTX 7.200 6.860 131,317
+0.34
+4.96%
Puyi Inc ADR  PUYI 5.300 5.050 1,525
+0.25
+4.95%
Lincoln Educational  LINC 7.250 6.910 47,121
+0.34
+4.92%
Immutep Ltd ADR  IMMP 3.630 3.460 786,057
+0.17
+4.91%
Bj's Wholesale Club Holdings Inc  BJ 52.59 50.13 588,475
+2.45
+4.90%
Rapid Micro Biosystems Inc Cl A  RPID 24.70 23.55 130,978
+1.15
+4.89%
23Andme Holding CO  ME 8.630 8.230 1,132,143
+0.40
+4.86%
Sunrun Inc  RUN 53.68 51.20 3,021,018
+2.48
+4.84%
Echostar Corp  SATS 23.84 22.75 520,707
+1.09
+4.79%
Resolute Forest Products Inc  RFP 12.29 11.73 313,577
+0.56
+4.77%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.