Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
American Shared Hospital Services | AMS | 2.950 | 2.690 | 53,557 | +0.26 |
+9.66% |
Mustang Bio Inc | MBIO | 1.030 | 0.9400 | 37,510 | +0.09 |
+9.57% |
Tenax Therapeutics | TENX | 4.240 | 3.870 | 149,119 | +0.37 |
+9.56% |
Inovio Pharma | INO | 14.27 | 13.03 | 573,394 | +1.24 |
+9.52% |
Regencell Bioscience Holdings Ltd | RGC | 3.800 | 3.470 | 651 | +0.33 |
+9.51% |
Canaan Inc ADR | CAN | 1.555 | 1.420 | 13,219,877 | +0.14 |
+9.51% |
First Wave Biopharma Inc | FWBI | 4.325 | 3.950 | 35,735 | +0.37 |
+9.49% |
SAI.TECH Global Corporation - Class A Ordinary Shares | SAI | 1.160 | 1.060 | 35,120 | +0.10 |
+9.43% |
Acrivon Therapeutics, Inc. - Common Stock | ACRV | 7.080 | 6.470 | 13,920 | +0.61 |
+9.43% |
Powerfleet Inc | PWFL | 5.405 | 4.940 | 851,108 | +0.46 |
+9.41% |
Re/Max Holdings Inc | RMAX | 8.740 | 7.990 | 156,848 | +0.75 |
+9.39% |
Cutera Inc | CUTR | 1.520 | 1.390 | 677,678 | +0.13 |
+9.35% |
Aurora Innovation, Inc. - Class A Common Stock | AUR | 2.895 | 2.650 | 3,606,075 | +0.25 |
+9.25% |
Equillium Inc | EQ | 2.250 | 2.060 | 78,106 | +0.19 |
+9.22% |
Moleculin Biotech CS | MBRX | 6.050 | 5.540 | 43,237 | +0.51 |
+9.21% |
Adc Therapeutics Sa | ADCT | 4.586 | 4.200 | 682,514 | +0.39 |
+9.20% |
Authid Inc | AUID | 8.454 | 7.750 | 14,902 | +0.70 |
+9.08% |
Sab Biotherapeutics Inc | SABS | 4.600 | 4.220 | 3,361 | +0.38 |
+9.00% |
Cyclerion Therapeutics Inc | CYCN | 3.350 | 3.080 | 3,959 | +0.27 |
+8.77% |
TCTM Kids IT Education Inc. - American Depositary Shares | TCTM | 2.825 | 2.600 | 18,829 | +0.23 |
+8.65% |
Sos Ltd ADR | SOS | 1.640 | 1.510 | 388,518 | +0.13 |
+8.61% |
SunCar Technology Group Inc. - Ordinary Shares | SDA | 7.350 | 6.770 | 275,851 | +0.58 |
+8.57% |
Jiuzi Holdings Inc | JZXN | 3.490 | 3.220 | 48,451 | +0.27 |
+8.39% |
Novocure Ltd Ord Sh | NVCR | 15.86 | 14.64 | 1,144,167 | +1.22 |
+8.35% |
Onconova Therapeutic | ONTX | 1.050 | 0.9700 | 176,370 | +0.08 |
+8.27% |
Revelation Biosciences Inc | REVB | 2.630 | 2.430 | 157,741 | +0.20 |
+8.23% |
Monogram Orthopaedics Inc. - Common Stock | MGRM | 2.500 | 2.310 | 25,014 | +0.19 |
+8.23% |
Tmc The Metals Company | TMC | 1.450 | 1.340 | 1,228,213 | +0.11 |
+8.21% |
Vertex Energy | VTNR | 1.415 | 1.310 | 905,002 | +0.10 |
+8.02% |
Anghami Inc. - Ordinary Shares | ANGH | 1.960 | 1.820 | 247,391 | +0.14 |
+7.69% |