Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Owlet Inc | OWLT | 4.385 | 4.030 | 8,584 | +0.35 |
+8.81% |
Dogness Corp Cl A | DOGZ | 15.24 | 14.01 | 26,267 | +1.23 |
+8.78% |
Porch Group Inc | PRCH | 2.110 | 1.940 | 943,738 | +0.17 |
+8.76% |
Erie Indemnity Company | ERIE | 421.38 | 387.51 | 141,795 | +33.87 |
+8.74% |
IHS Holding Ltd | IHS | 3.000 | 2.760 | 337,330 | +0.24 |
+8.70% |
Geron Corp | GERN | 4.660 | 4.290 | 12,882,542 | +0.37 |
+8.62% |
Aeva Technologies Inc | AEVA | 3.660 | 3.370 | 225,169 | +0.29 |
+8.61% |
Cutera Inc | CUTR | 1.520 | 1.400 | 451,278 | +0.12 |
+8.57% |
Fitell Corporation - Ordinary Shares | FTEL | 15.37 | 14.16 | 128,365 | +1.21 |
+8.55% |
TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.145 | 1.055 | 21,757 | +0.09 |
+8.53% |
Core Scientific, Inc. - Common Stock | CORZ | 10.21 | 9.410 | 9,420,916 | +0.80 |
+8.50% |
Centene Corp | CNC | 73.10 | 67.40 | 9,686,568 | +5.70 |
+8.46% |
Autonomix Medical, Inc. - Common Stock | AMIX | 1.290 | 1.190 | 2,799,958 | +0.10 |
+8.40% |
Penn Entertainment Inc | PENN | 19.71 | 18.19 | 4,473,596 | +1.52 |
+8.36% |
Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 3.770 | 3.480 | 163,978 | +0.29 |
+8.33% |
Cel-Sci Corp | CVM | 1.310 | 1.210 | 58,565,012 | +0.10 |
+8.26% |
Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 10.17 | 9.400 | 172,456 | +0.77 |
+8.19% |
Cousins Properties Inc | CUZ | 27.24 | 25.18 | 2,703,780 | +2.06 |
+8.18% |
Kore Group Holdings Inc | KORE | 3.320 | 3.070 | 57,987 | +0.25 |
+8.14% |
Natwest Group Plc ADR | NWG | 9.530 | 8.820 | 4,329,965 | +0.71 |
+8.05% |
Aon Plc | AON | 323.00 | 298.95 | 3,070,452 | +24.05 |
+8.04% |
Fossil Group | FOSL | 1.285 | 1.190 | 551,584 | +0.09 |
+7.98% |
Orion Group Holdings Inc | ORN | 8.540 | 7.910 | 1,251,108 | +0.63 |
+7.96% |
Shinhan Financial Group Ltd ADR | SHG | 41.90 | 38.81 | 132,512 | +3.09 |
+7.96% |
Wayfair Inc | W | 53.02 | 49.12 | 5,022,562 | +3.90 |
+7.94% |
Lumen Technologies, Inc. | LUMN | 1.770 | 1.640 | 18,386,678 | +0.13 |
+7.93% |
Nano Dimension ADR | NNDM | 2.460 | 2.280 | 3,060,097 | +0.18 |
+7.89% |
Hudson Pacific Properties | HPP | 5.740 | 5.320 | 1,741,803 | +0.42 |
+7.89% |
Chargepoint Hldgs Inc | CHPT | 2.190 | 2.030 | 16,890,607 | +0.16 |
+7.88% |
Rh Common Stock | RH | 280.97 | 260.65 | 889,221 | +20.32 |
+7.80% |